These data are made available to the scientific community and public with the understanding that authors of publications 
and presentations will contact the PI to obtain up-to-date information on the latest version of the data during the early stages of their analysis. 
Manuscripts that employ these data should be reviewed by the PI before submission to ensure the quality and limitations of the data are represented.  

Data Disclaimer: Data has undergone extensive quality checks and is available from NOAA-GMD and WDCGG. 
However, there still exists the potential for these data to be modified at the discretion of NOAA/ESRL Global Monitoring Division. 

If you have questions regarding the data in this file, please contact:
Audra McClure-Begley: Audra.mcclure@noaa.gov (303-497-6823)

Please use the following citation for data use: 
McClure-Begley, A., Petropavlovskikh, I., Oltmans, S., (2014) NOAA Global Monitoring Surface Ozone Network.
 Station name, Time start-Time end. National Oceanic and Atmospheric Administration, Earth Systems Research Laboratory Global Monitoring Division. 
 Boulder, CO. DATE ACCESSED http://dx.doi.org/10.7289/V57P8WBF

STN	YEAR	MON	DAY	HR	O3(PPB)	Date	Time
BRW	2018	1	1	0	33.35	1/1/2018	0:00
BRW	2018	1	1	1	33.11	1/1/2018	1:00
BRW	2018	1	1	2	32.24	1/1/2018	2:00
BRW	2018	1	1	3	32.04	1/1/2018	3:00
BRW	2018	1	1	4	32.04	1/1/2018	4:00
BRW	2018	1	1	5	32.13	1/1/2018	5:00
BRW	2018	1	1	6	31.72	1/1/2018	6:00
BRW	2018	1	1	7	31.33	1/1/2018	7:00
BRW	2018	1	1	8	31.23	1/1/2018	8:00
BRW	2018	1	1	9	31.53	1/1/2018	9:00
BRW	2018	1	1	10	31.49	1/1/2018	10:00
BRW	2018	1	1	11	31.6	1/1/2018	11:00
BRW	2018	1	1	12	31.61	1/1/2018	12:00
BRW	2018	1	1	13	31.92	1/1/2018	13:00
BRW	2018	1	1	14	31.77	1/1/2018	14:00
BRW	2018	1	1	15	31.83	1/1/2018	15:00
BRW	2018	1	1	16	31.85	1/1/2018	16:00
BRW	2018	1	1	17	31.61	1/1/2018	17:00
BRW	2018	1	1	18	31.66	1/1/2018	18:00
BRW	2018	1	1	19	31.71	1/1/2018	19:00
BRW	2018	1	1	20	31.84	1/1/2018	20:00
BRW	2018	1	1	21	32.09	1/1/2018	21:00
BRW	2018	1	1	22	32.28	1/1/2018	22:00
BRW	2018	1	1	23	31.77	1/1/2018	23:00
BRW	2018	1	2	0	32.21	1/2/2018	0:00
BRW	2018	1	2	1	32.42	1/2/2018	1:00
BRW	2018	1	2	2	32.73	1/2/2018	2:00
BRW	2018	1	2	3	32.83	1/2/2018	3:00
BRW	2018	1	2	4	32.68	1/2/2018	4:00
BRW	2018	1	2	5	32.27	1/2/2018	5:00
BRW	2018	1	2	6	32.01	1/2/2018	6:00
BRW	2018	1	2	7	31.99	1/2/2018	7:00
BRW	2018	1	2	8	32.17	1/2/2018	8:00
BRW	2018	1	2	9	32.53	1/2/2018	9:00
BRW	2018	1	2	10	32.73	1/2/2018	10:00
BRW	2018	1	2	11	32.7	1/2/2018	11:00
BRW	2018	1	2	12	32.63	1/2/2018	12:00
BRW	2018	1	2	13	32.63	1/2/2018	13:00
BRW	2018	1	2	14	32.55	1/2/2018	14:00
BRW	2018	1	2	15	32.49	1/2/2018	15:00
BRW	2018	1	2	16	32.64	1/2/2018	16:00
BRW	2018	1	2	17	32.7	1/2/2018	17:00
BRW	2018	1	2	18	32.63	1/2/2018	18:00
BRW	2018	1	2	19	32.55	1/2/2018	19:00
BRW	2018	1	2	20	32.47	1/2/2018	20:00
BRW	2018	1	2	21	32.53	1/2/2018	21:00
BRW	2018	1	2	22	32.33	1/2/2018	22:00
BRW	2018	1	2	23	32.41	1/2/2018	23:00
BRW	2018	1	3	0	32.58	1/3/2018	0:00
BRW	2018	1	3	1	32.57	1/3/2018	1:00
BRW	2018	1	3	2	32.53	1/3/2018	2:00
BRW	2018	1	3	3	32.42	1/3/2018	3:00
BRW	2018	1	3	4	32.28	1/3/2018	4:00
BRW	2018	1	3	5	32.09	1/3/2018	5:00
BRW	2018	1	3	6	32.03	1/3/2018	6:00
BRW	2018	1	3	7	32.12	1/3/2018	7:00
BRW	2018	1	3	8	31.88	1/3/2018	8:00
BRW	2018	1	3	9	32	1/3/2018	9:00
BRW	2018	1	3	10	32.03	1/3/2018	10:00
BRW	2018	1	3	11	31.87	1/3/2018	11:00
BRW	2018	1	3	12	31.63	1/3/2018	12:00
BRW	2018	1	3	13	30.15	1/3/2018	13:00
BRW	2018	1	3	14	31	1/3/2018	14:00
BRW	2018	1	3	15	31.58	1/3/2018	15:00
BRW	2018	1	3	16	31.45	1/3/2018	16:00
BRW	2018	1	3	17	31.34	1/3/2018	17:00
BRW	2018	1	3	18	31.28	1/3/2018	18:00
BRW	2018	1	3	19	31.21	1/3/2018	19:00
BRW	2018	1	3	20	30.96	1/3/2018	20:00
BRW	2018	1	3	21	31	1/3/2018	21:00
BRW	2018	1	3	22	31.02	1/3/2018	22:00
BRW	2018	1	3	23	31.3	1/3/2018	23:00
BRW	2018	1	4	0	31.73	1/4/2018	0:00
BRW	2018	1	4	1	32.2	1/4/2018	1:00
BRW	2018	1	4	2	32.52	1/4/2018	2:00
BRW	2018	1	4	3	32.95	1/4/2018	3:00
BRW	2018	1	4	4	33.03	1/4/2018	4:00
BRW	2018	1	4	5	33.21	1/4/2018	5:00
BRW	2018	1	4	6	33.38	1/4/2018	6:00
BRW	2018	1	4	7	33.44	1/4/2018	7:00
BRW	2018	1	4	8	33.58	1/4/2018	8:00
BRW	2018	1	4	9	33.33	1/4/2018	9:00
BRW	2018	1	4	10	33.28	1/4/2018	10:00
BRW	2018	1	4	11	33.22	1/4/2018	11:00
BRW	2018	1	4	12	33.02	1/4/2018	12:00
BRW	2018	1	4	13	33.13	1/4/2018	13:00
BRW	2018	1	4	14	32.31	1/4/2018	14:00
BRW	2018	1	4	15	32.43	1/4/2018	15:00
BRW	2018	1	4	16	32.72	1/4/2018	16:00
BRW	2018	1	4	17	33.3	1/4/2018	17:00
BRW	2018	1	4	18	33.46	1/4/2018	18:00
BRW	2018	1	4	19	33.29	1/4/2018	19:00
BRW	2018	1	4	20	33.61	1/4/2018	20:00
BRW	2018	1	4	21	33.42	1/4/2018	21:00
BRW	2018	1	4	22	32.54	1/4/2018	22:00
BRW	2018	1	4	23	9999.99	1/4/2018	23:00
BRW	2018	1	5	0	26.76	1/5/2018	0:00
BRW	2018	1	5	1	28.71	1/5/2018	1:00
BRW	2018	1	5	2	29.01	1/5/2018	2:00
BRW	2018	1	5	3	29.12	1/5/2018	3:00
BRW	2018	1	5	4	29.44	1/5/2018	4:00
BRW	2018	1	5	5	29.64	1/5/2018	5:00
BRW	2018	1	5	6	29.84	1/5/2018	6:00
BRW	2018	1	5	7	29.68	1/5/2018	7:00
BRW	2018	1	5	8	29.77	1/5/2018	8:00
BRW	2018	1	5	9	29.28	1/5/2018	9:00
BRW	2018	1	5	10	28.84	1/5/2018	10:00
BRW	2018	1	5	11	28.61	1/5/2018	11:00
BRW	2018	1	5	12	28.91	1/5/2018	12:00
BRW	2018	1	5	13	28.98	1/5/2018	13:00
BRW	2018	1	5	14	29.27	1/5/2018	14:00
BRW	2018	1	5	15	29.38	1/5/2018	15:00
BRW	2018	1	5	16	29.46	1/5/2018	16:00
BRW	2018	1	5	17	29.38	1/5/2018	17:00
BRW	2018	1	5	18	29.7	1/5/2018	18:00
BRW	2018	1	5	19	29.63	1/5/2018	19:00
BRW	2018	1	5	20	29.72	1/5/2018	20:00
BRW	2018	1	5	21	29.77	1/5/2018	21:00
BRW	2018	1	5	22	29.83	1/5/2018	22:00
BRW	2018	1	5	23	30.01	1/5/2018	23:00
BRW	2018	1	6	0	29.95	1/6/2018	0:00
BRW	2018	1	6	1	29.81	1/6/2018	1:00
BRW	2018	1	6	2	29.74	1/6/2018	2:00
BRW	2018	1	6	3	29.61	1/6/2018	3:00
BRW	2018	1	6	4	29.64	1/6/2018	4:00
BRW	2018	1	6	5	29.38	1/6/2018	5:00
BRW	2018	1	6	6	29.02	1/6/2018	6:00
BRW	2018	1	6	7	28.81	1/6/2018	7:00
BRW	2018	1	6	8	28.72	1/6/2018	8:00
BRW	2018	1	6	9	28.61	1/6/2018	9:00
BRW	2018	1	6	10	28.54	1/6/2018	10:00
BRW	2018	1	6	11	27.97	1/6/2018	11:00
BRW	2018	1	6	12	27.78	1/6/2018	12:00
BRW	2018	1	6	13	28.07	1/6/2018	13:00
BRW	2018	1	6	14	28.55	1/6/2018	14:00
BRW	2018	1	6	15	28.57	1/6/2018	15:00
BRW	2018	1	6	16	28.18	1/6/2018	16:00
BRW	2018	1	6	17	28.06	1/6/2018	17:00
BRW	2018	1	6	18	28.25	1/6/2018	18:00
BRW	2018	1	6	19	28.11	1/6/2018	19:00
BRW	2018	1	6	20	28.24	1/6/2018	20:00
BRW	2018	1	6	21	28.47	1/6/2018	21:00
BRW	2018	1	6	22	28.33	1/6/2018	22:00
BRW	2018	1	6	23	27.83	1/6/2018	23:00
BRW	2018	1	7	0	27.56	1/7/2018	0:00
BRW	2018	1	7	1	27.48	1/7/2018	1:00
BRW	2018	1	7	2	27.51	1/7/2018	2:00
BRW	2018	1	7	3	27.82	1/7/2018	3:00
BRW	2018	1	7	4	27.83	1/7/2018	4:00
BRW	2018	1	7	5	27.61	1/7/2018	5:00
BRW	2018	1	7	6	27.62	1/7/2018	6:00
BRW	2018	1	7	7	27.56	1/7/2018	7:00
BRW	2018	1	7	8	27.58	1/7/2018	8:00
BRW	2018	1	7	9	27.71	1/7/2018	9:00
BRW	2018	1	7	10	27.85	1/7/2018	10:00
BRW	2018	1	7	11	27.74	1/7/2018	11:00
BRW	2018	1	7	12	27.39	1/7/2018	12:00
BRW	2018	1	7	13	27.31	1/7/2018	13:00
BRW	2018	1	7	14	27.07	1/7/2018	14:00
BRW	2018	1	7	15	27	1/7/2018	15:00
BRW	2018	1	7	16	27.05	1/7/2018	16:00
BRW	2018	1	7	17	26.89	1/7/2018	17:00
BRW	2018	1	7	18	27.13	1/7/2018	18:00
BRW	2018	1	7	19	27.09	1/7/2018	19:00
BRW	2018	1	7	20	27.07	1/7/2018	20:00
BRW	2018	1	7	21	27.02	1/7/2018	21:00
BRW	2018	1	7	22	26.88	1/7/2018	22:00
BRW	2018	1	7	23	26.94	1/7/2018	23:00
BRW	2018	1	8	0	27.2	1/8/2018	0:00
BRW	2018	1	8	1	27.66	1/8/2018	1:00
BRW	2018	1	8	2	28.16	1/8/2018	2:00
BRW	2018	1	8	3	28.28	1/8/2018	3:00
BRW	2018	1	8	4	28.91	1/8/2018	4:00
BRW	2018	1	8	5	29.96	1/8/2018	5:00
BRW	2018	1	8	6	30.67	1/8/2018	6:00
BRW	2018	1	8	7	31.2	1/8/2018	7:00
BRW	2018	1	8	8	31.71	1/8/2018	8:00
BRW	2018	1	8	9	31.57	1/8/2018	9:00
BRW	2018	1	8	10	31.78	1/8/2018	10:00
BRW	2018	1	8	11	31.38	1/8/2018	11:00
BRW	2018	1	8	12	30.57	1/8/2018	12:00
BRW	2018	1	8	13	29.44	1/8/2018	13:00
BRW	2018	1	8	14	29.41	1/8/2018	14:00
BRW	2018	1	8	15	28.98	1/8/2018	15:00
BRW	2018	1	8	16	29.45	1/8/2018	16:00
BRW	2018	1	8	17	29.98	1/8/2018	17:00
BRW	2018	1	8	18	30.26	1/8/2018	18:00
BRW	2018	1	8	19	30.45	1/8/2018	19:00
BRW	2018	1	8	20	30.85	1/8/2018	20:00
BRW	2018	1	8	21	30.93	1/8/2018	21:00
BRW	2018	1	8	22	30.82	1/8/2018	22:00
BRW	2018	1	8	23	30.63	1/8/2018	23:00
BRW	2018	1	9	0	31.16	1/9/2018	0:00
BRW	2018	1	9	1	31.44	1/9/2018	1:00
BRW	2018	1	9	2	31.42	1/9/2018	2:00
BRW	2018	1	9	3	31.62	1/9/2018	3:00
BRW	2018	1	9	4	31.99	1/9/2018	4:00
BRW	2018	1	9	5	32.74	1/9/2018	5:00
BRW	2018	1	9	6	33.12	1/9/2018	6:00
BRW	2018	1	9	7	33.17	1/9/2018	7:00
BRW	2018	1	9	8	33.06	1/9/2018	8:00
BRW	2018	1	9	9	32.96	1/9/2018	9:00
BRW	2018	1	9	10	32.81	1/9/2018	10:00
BRW	2018	1	9	11	32.68	1/9/2018	11:00
BRW	2018	1	9	12	32.05	1/9/2018	12:00
BRW	2018	1	9	13	30.33	1/9/2018	13:00
BRW	2018	1	9	14	29.76	1/9/2018	14:00
BRW	2018	1	9	15	31.5	1/9/2018	15:00
BRW	2018	1	9	16	32.07	1/9/2018	16:00
BRW	2018	1	9	17	32.02	1/9/2018	17:00
BRW	2018	1	9	18	31.18	1/9/2018	18:00
BRW	2018	1	9	19	30.29	1/9/2018	19:00
BRW	2018	1	9	20	29.16	1/9/2018	20:00
BRW	2018	1	9	21	28.99	1/9/2018	21:00
BRW	2018	1	9	22	29.68	1/9/2018	22:00
BRW	2018	1	9	23	29.78	1/9/2018	23:00
BRW	2018	1	10	0	31.03	1/10/2018	0:00
BRW	2018	1	10	1	31.6	1/10/2018	1:00
BRW	2018	1	10	2	32.35	1/10/2018	2:00
BRW	2018	1	10	3	32.54	1/10/2018	3:00
BRW	2018	1	10	4	32.54	1/10/2018	4:00
BRW	2018	1	10	5	32.58	1/10/2018	5:00
BRW	2018	1	10	6	32.8	1/10/2018	6:00
BRW	2018	1	10	7	32.94	1/10/2018	7:00
BRW	2018	1	10	8	33.28	1/10/2018	8:00
BRW	2018	1	10	9	33.57	1/10/2018	9:00
BRW	2018	1	10	10	33.5	1/10/2018	10:00
BRW	2018	1	10	11	33.63	1/10/2018	11:00
BRW	2018	1	10	12	33.71	1/10/2018	12:00
BRW	2018	1	10	13	33.62	1/10/2018	13:00
BRW	2018	1	10	14	33.5	1/10/2018	14:00
BRW	2018	1	10	15	33.75	1/10/2018	15:00
BRW	2018	1	10	16	34.15	1/10/2018	16:00
BRW	2018	1	10	17	34.14	1/10/2018	17:00
BRW	2018	1	10	18	34.33	1/10/2018	18:00
BRW	2018	1	10	19	34.5	1/10/2018	19:00
BRW	2018	1	10	20	34.44	1/10/2018	20:00
BRW	2018	1	10	21	34.38	1/10/2018	21:00
BRW	2018	1	10	22	34.15	1/10/2018	22:00
BRW	2018	1	10	23	33.64	1/10/2018	23:00
BRW	2018	1	11	0	33.64	1/11/2018	0:00
BRW	2018	1	11	1	33.53	1/11/2018	1:00
BRW	2018	1	11	2	32.91	1/11/2018	2:00
BRW	2018	1	11	3	32.5	1/11/2018	3:00
BRW	2018	1	11	4	32.11	1/11/2018	4:00
BRW	2018	1	11	5	31.79	1/11/2018	5:00
BRW	2018	1	11	6	31.81	1/11/2018	6:00
BRW	2018	1	11	7	32.08	1/11/2018	7:00
BRW	2018	1	11	8	32.31	1/11/2018	8:00
BRW	2018	1	11	9	32.24	1/11/2018	9:00
BRW	2018	1	11	10	32.29	1/11/2018	10:00
BRW	2018	1	11	11	31.58	1/11/2018	11:00
BRW	2018	1	11	12	31.7	1/11/2018	12:00
BRW	2018	1	11	13	31.61	1/11/2018	13:00
BRW	2018	1	11	14	31.65	1/11/2018	14:00
BRW	2018	1	11	15	31.62	1/11/2018	15:00
BRW	2018	1	11	16	31.57	1/11/2018	16:00
BRW	2018	1	11	17	31.46	1/11/2018	17:00
BRW	2018	1	11	18	31.59	1/11/2018	18:00
BRW	2018	1	11	19	31.42	1/11/2018	19:00
BRW	2018	1	11	20	31.13	1/11/2018	20:00
BRW	2018	1	11	21	31.33	1/11/2018	21:00
BRW	2018	1	11	22	31.42	1/11/2018	22:00
BRW	2018	1	11	23	31.46	1/11/2018	23:00
BRW	2018	1	12	0	31.4	1/12/2018	0:00
BRW	2018	1	12	1	31.28	1/12/2018	1:00
BRW	2018	1	12	2	30.78	1/12/2018	2:00
BRW	2018	1	12	3	30.38	1/12/2018	3:00
BRW	2018	1	12	4	29.89	1/12/2018	4:00
BRW	2018	1	12	5	30.04	1/12/2018	5:00
BRW	2018	1	12	6	29.97	1/12/2018	6:00
BRW	2018	1	12	7	29.99	1/12/2018	7:00
BRW	2018	1	12	8	30.02	1/12/2018	8:00
BRW	2018	1	12	9	29.9	1/12/2018	9:00
BRW	2018	1	12	10	29.95	1/12/2018	10:00
BRW	2018	1	12	11	29.88	1/12/2018	11:00
BRW	2018	1	12	12	29.95	1/12/2018	12:00
BRW	2018	1	12	13	30.13	1/12/2018	13:00
BRW	2018	1	12	14	30.15	1/12/2018	14:00
BRW	2018	1	12	15	30.31	1/12/2018	15:00
BRW	2018	1	12	16	30.42	1/12/2018	16:00
BRW	2018	1	12	17	30.28	1/12/2018	17:00
BRW	2018	1	12	18	30.32	1/12/2018	18:00
BRW	2018	1	12	19	30.31	1/12/2018	19:00
BRW	2018	1	12	20	30.39	1/12/2018	20:00
BRW	2018	1	12	21	30.24	1/12/2018	21:00
BRW	2018	1	12	22	30.03	1/12/2018	22:00
BRW	2018	1	12	23	29.87	1/12/2018	23:00
BRW	2018	1	13	0	29.59	1/13/2018	0:00
BRW	2018	1	13	1	29.37	1/13/2018	1:00
BRW	2018	1	13	2	29.15	1/13/2018	2:00
BRW	2018	1	13	3	28.97	1/13/2018	3:00
BRW	2018	1	13	4	29.08	1/13/2018	4:00
BRW	2018	1	13	5	28.96	1/13/2018	5:00
BRW	2018	1	13	6	28.96	1/13/2018	6:00
BRW	2018	1	13	7	29.01	1/13/2018	7:00
BRW	2018	1	13	8	29.24	1/13/2018	8:00
BRW	2018	1	13	9	29.57	1/13/2018	9:00
BRW	2018	1	13	10	29.73	1/13/2018	10:00
BRW	2018	1	13	11	29.76	1/13/2018	11:00
BRW	2018	1	13	12	29.78	1/13/2018	12:00
BRW	2018	1	13	13	29.99	1/13/2018	13:00
BRW	2018	1	13	14	30.36	1/13/2018	14:00
BRW	2018	1	13	15	30.53	1/13/2018	15:00
BRW	2018	1	13	16	30.89	1/13/2018	16:00
BRW	2018	1	13	17	31.07	1/13/2018	17:00
BRW	2018	1	13	18	31.25	1/13/2018	18:00
BRW	2018	1	13	19	31.49	1/13/2018	19:00
BRW	2018	1	13	20	31.41	1/13/2018	20:00
BRW	2018	1	13	21	31.12	1/13/2018	21:00
BRW	2018	1	13	22	31.11	1/13/2018	22:00
BRW	2018	1	13	23	30.97	1/13/2018	23:00
BRW	2018	1	14	0	31.03	1/14/2018	0:00
BRW	2018	1	14	1	30.98	1/14/2018	1:00
BRW	2018	1	14	2	30.95	1/14/2018	2:00
BRW	2018	1	14	3	30.92	1/14/2018	3:00
BRW	2018	1	14	4	30.82	1/14/2018	4:00
BRW	2018	1	14	5	30.92	1/14/2018	5:00
BRW	2018	1	14	6	30.85	1/14/2018	6:00
BRW	2018	1	14	7	30.7	1/14/2018	7:00
BRW	2018	1	14	8	30.89	1/14/2018	8:00
BRW	2018	1	14	9	31.06	1/14/2018	9:00
BRW	2018	1	14	10	31.1	1/14/2018	10:00
BRW	2018	1	14	11	31.28	1/14/2018	11:00
BRW	2018	1	14	12	31.56	1/14/2018	12:00
BRW	2018	1	14	13	31.64	1/14/2018	13:00
BRW	2018	1	14	14	31.52	1/14/2018	14:00
BRW	2018	1	14	15	31.27	1/14/2018	15:00
BRW	2018	1	14	16	31.12	1/14/2018	16:00
BRW	2018	1	14	17	31.01	1/14/2018	17:00
BRW	2018	1	14	18	31.12	1/14/2018	18:00
BRW	2018	1	14	19	31.18	1/14/2018	19:00
BRW	2018	1	14	20	31.18	1/14/2018	20:00
BRW	2018	1	14	21	31.13	1/14/2018	21:00
BRW	2018	1	14	22	30.9	1/14/2018	22:00
BRW	2018	1	14	23	30.3	1/14/2018	23:00
BRW	2018	1	15	0	28.47	1/15/2018	0:00
BRW	2018	1	15	1	28.94	1/15/2018	1:00
BRW	2018	1	15	2	30.56	1/15/2018	2:00
BRW	2018	1	15	3	29.94	1/15/2018	3:00
BRW	2018	1	15	4	28.57	1/15/2018	4:00
BRW	2018	1	15	5	29.33	1/15/2018	5:00
BRW	2018	1	15	6	29.32	1/15/2018	6:00
BRW	2018	1	15	7	30.17	1/15/2018	7:00
BRW	2018	1	15	8	30.18	1/15/2018	8:00
BRW	2018	1	15	9	30.53	1/15/2018	9:00
BRW	2018	1	15	10	30.41	1/15/2018	10:00
BRW	2018	1	15	11	30.14	1/15/2018	11:00
BRW	2018	1	15	12	30.18	1/15/2018	12:00
BRW	2018	1	15	13	30.21	1/15/2018	13:00
BRW	2018	1	15	14	30.06	1/15/2018	14:00
BRW	2018	1	15	15	30.2	1/15/2018	15:00
BRW	2018	1	15	16	29.82	1/15/2018	16:00
BRW	2018	1	15	17	29.65	1/15/2018	17:00
BRW	2018	1	15	18	29.7	1/15/2018	18:00
BRW	2018	1	15	19	29.94	1/15/2018	19:00
BRW	2018	1	15	20	29.96	1/15/2018	20:00
BRW	2018	1	15	21	30.47	1/15/2018	21:00
BRW	2018	1	15	22	30.95	1/15/2018	22:00
BRW	2018	1	15	23	30.66	1/15/2018	23:00
BRW	2018	1	16	0	31.74	1/16/2018	0:00
BRW	2018	1	16	1	32	1/16/2018	1:00
BRW	2018	1	16	2	32.29	1/16/2018	2:00
BRW	2018	1	16	3	32.49	1/16/2018	3:00
BRW	2018	1	16	4	32.28	1/16/2018	4:00
BRW	2018	1	16	5	32.07	1/16/2018	5:00
BRW	2018	1	16	6	32.13	1/16/2018	6:00
BRW	2018	1	16	7	32.07	1/16/2018	7:00
BRW	2018	1	16	8	31.48	1/16/2018	8:00
BRW	2018	1	16	9	31.19	1/16/2018	9:00
BRW	2018	1	16	10	30.98	1/16/2018	10:00
BRW	2018	1	16	11	31.02	1/16/2018	11:00
BRW	2018	1	16	12	31.92	1/16/2018	12:00
BRW	2018	1	16	13	32.4	1/16/2018	13:00
BRW	2018	1	16	14	32.23	1/16/2018	14:00
BRW	2018	1	16	15	32.1	1/16/2018	15:00
BRW	2018	1	16	16	32.08	1/16/2018	16:00
BRW	2018	1	16	17	32.43	1/16/2018	17:00
BRW	2018	1	16	18	32.73	1/16/2018	18:00
BRW	2018	1	16	19	32.74	1/16/2018	19:00
BRW	2018	1	16	20	32.61	1/16/2018	20:00
BRW	2018	1	16	21	32.15	1/16/2018	21:00
BRW	2018	1	16	22	31.72	1/16/2018	22:00
BRW	2018	1	16	23	31.46	1/16/2018	23:00
BRW	2018	1	17	0	31.29	1/17/2018	0:00
BRW	2018	1	17	1	31.11	1/17/2018	1:00
BRW	2018	1	17	2	31.19	1/17/2018	2:00
BRW	2018	1	17	3	31.2	1/17/2018	3:00
BRW	2018	1	17	4	31	1/17/2018	4:00
BRW	2018	1	17	5	30.39	1/17/2018	5:00
BRW	2018	1	17	6	30.29	1/17/2018	6:00
BRW	2018	1	17	7	30.22	1/17/2018	7:00
BRW	2018	1	17	8	30.49	1/17/2018	8:00
BRW	2018	1	17	9	31.01	1/17/2018	9:00
BRW	2018	1	17	10	31.11	1/17/2018	10:00
BRW	2018	1	17	11	30.92	1/17/2018	11:00
BRW	2018	1	17	12	30.25	1/17/2018	12:00
BRW	2018	1	17	13	30.02	1/17/2018	13:00
BRW	2018	1	17	14	30.32	1/17/2018	14:00
BRW	2018	1	17	15	30.38	1/17/2018	15:00
BRW	2018	1	17	16	30.64	1/17/2018	16:00
BRW	2018	1	17	17	30.52	1/17/2018	17:00
BRW	2018	1	17	18	30.77	1/17/2018	18:00
BRW	2018	1	17	19	31.2	1/17/2018	19:00
BRW	2018	1	17	20	31.41	1/17/2018	20:00
BRW	2018	1	17	21	31.25	1/17/2018	21:00
BRW	2018	1	17	22	30.93	1/17/2018	22:00
BRW	2018	1	17	23	30.59	1/17/2018	23:00
BRW	2018	1	18	0	30.7	1/18/2018	0:00
BRW	2018	1	18	1	30.78	1/18/2018	1:00
BRW	2018	1	18	2	31.2	1/18/2018	2:00
BRW	2018	1	18	3	31.56	1/18/2018	3:00
BRW	2018	1	18	4	31.61	1/18/2018	4:00
BRW	2018	1	18	5	30.84	1/18/2018	5:00
BRW	2018	1	18	6	30.54	1/18/2018	6:00
BRW	2018	1	18	7	30.42	1/18/2018	7:00
BRW	2018	1	18	8	30.2	1/18/2018	8:00
BRW	2018	1	18	9	30.23	1/18/2018	9:00
BRW	2018	1	18	10	30.1	1/18/2018	10:00
BRW	2018	1	18	11	30.15	1/18/2018	11:00
BRW	2018	1	18	12	30.15	1/18/2018	12:00
BRW	2018	1	18	13	30.33	1/18/2018	13:00
BRW	2018	1	18	14	30.52	1/18/2018	14:00
BRW	2018	1	18	15	27.58	1/18/2018	15:00
BRW	2018	1	18	16	27.28	1/18/2018	16:00
BRW	2018	1	18	17	27.77	1/18/2018	17:00
BRW	2018	1	18	18	28.81	1/18/2018	18:00
BRW	2018	1	18	19	29.63	1/18/2018	19:00
BRW	2018	1	18	20	29.45	1/18/2018	20:00
BRW	2018	1	18	21	29.15	1/18/2018	21:00
BRW	2018	1	18	22	28.6	1/18/2018	22:00
BRW	2018	1	18	23	28.7	1/18/2018	23:00
BRW	2018	1	19	0	29.03	1/19/2018	0:00
BRW	2018	1	19	1	27.78	1/19/2018	1:00
BRW	2018	1	19	2	26.82	1/19/2018	2:00
BRW	2018	1	19	3	25.94	1/19/2018	3:00
BRW	2018	1	19	4	25.64	1/19/2018	4:00
BRW	2018	1	19	5	26	1/19/2018	5:00
BRW	2018	1	19	6	26.25	1/19/2018	6:00
BRW	2018	1	19	7	26.32	1/19/2018	7:00
BRW	2018	1	19	8	26.4	1/19/2018	8:00
BRW	2018	1	19	9	26.66	1/19/2018	9:00
BRW	2018	1	19	10	26.53	1/19/2018	10:00
BRW	2018	1	19	11	26.44	1/19/2018	11:00
BRW	2018	1	19	12	26.47	1/19/2018	12:00
BRW	2018	1	19	13	26.09	1/19/2018	13:00
BRW	2018	1	19	14	26.23	1/19/2018	14:00
BRW	2018	1	19	15	26.39	1/19/2018	15:00
BRW	2018	1	19	16	26.54	1/19/2018	16:00
BRW	2018	1	19	17	26.63	1/19/2018	17:00
BRW	2018	1	19	18	26.69	1/19/2018	18:00
BRW	2018	1	19	19	26.85	1/19/2018	19:00
BRW	2018	1	19	20	27.05	1/19/2018	20:00
BRW	2018	1	19	21	27.09	1/19/2018	21:00
BRW	2018	1	19	22	27.17	1/19/2018	22:00
BRW	2018	1	19	23	26.93	1/19/2018	23:00
BRW	2018	1	20	0	27.18	1/20/2018	0:00
BRW	2018	1	20	1	27.18	1/20/2018	1:00
BRW	2018	1	20	2	27.15	1/20/2018	2:00
BRW	2018	1	20	3	27.28	1/20/2018	3:00
BRW	2018	1	20	4	27.51	1/20/2018	4:00
BRW	2018	1	20	5	27.81	1/20/2018	5:00
BRW	2018	1	20	6	27.79	1/20/2018	6:00
BRW	2018	1	20	7	28.11	1/20/2018	7:00
BRW	2018	1	20	8	28.19	1/20/2018	8:00
BRW	2018	1	20	9	28.15	1/20/2018	9:00
BRW	2018	1	20	10	28.58	1/20/2018	10:00
BRW	2018	1	20	11	28.86	1/20/2018	11:00
BRW	2018	1	20	12	28.79	1/20/2018	12:00
BRW	2018	1	20	13	28.4	1/20/2018	13:00
BRW	2018	1	20	14	28.65	1/20/2018	14:00
BRW	2018	1	20	15	28.95	1/20/2018	15:00
BRW	2018	1	20	16	29.31	1/20/2018	16:00
BRW	2018	1	20	17	29.49	1/20/2018	17:00
BRW	2018	1	20	18	29.46	1/20/2018	18:00
BRW	2018	1	20	19	29.53	1/20/2018	19:00
BRW	2018	1	20	20	30.3	1/20/2018	20:00
BRW	2018	1	20	21	30.12	1/20/2018	21:00
BRW	2018	1	20	22	29.73	1/20/2018	22:00
BRW	2018	1	20	23	29.49	1/20/2018	23:00
BRW	2018	1	21	0	29.15	1/21/2018	0:00
BRW	2018	1	21	1	28.59	1/21/2018	1:00
BRW	2018	1	21	2	28.03	1/21/2018	2:00
BRW	2018	1	21	3	28.2	1/21/2018	3:00
BRW	2018	1	21	4	28.36	1/21/2018	4:00
BRW	2018	1	21	5	28.66	1/21/2018	5:00
BRW	2018	1	21	6	28.8	1/21/2018	6:00
BRW	2018	1	21	7	29.11	1/21/2018	7:00
BRW	2018	1	21	8	29.23	1/21/2018	8:00
BRW	2018	1	21	9	29.08	1/21/2018	9:00
BRW	2018	1	21	10	28.9	1/21/2018	10:00
BRW	2018	1	21	11	28.97	1/21/2018	11:00
BRW	2018	1	21	12	29.03	1/21/2018	12:00
BRW	2018	1	21	13	28.77	1/21/2018	13:00
BRW	2018	1	21	14	28.6	1/21/2018	14:00
BRW	2018	1	21	15	28.4	1/21/2018	15:00
BRW	2018	1	21	16	28.4	1/21/2018	16:00
BRW	2018	1	21	17	28.34	1/21/2018	17:00
BRW	2018	1	21	18	28.2	1/21/2018	18:00
BRW	2018	1	21	19	27.92	1/21/2018	19:00
BRW	2018	1	21	20	27.64	1/21/2018	20:00
BRW	2018	1	21	21	27.28	1/21/2018	21:00
BRW	2018	1	21	22	27.76	1/21/2018	22:00
BRW	2018	1	21	23	28.09	1/21/2018	23:00
BRW	2018	1	22	0	27.6	1/22/2018	0:00
BRW	2018	1	22	1	28.08	1/22/2018	1:00
BRW	2018	1	22	2	26.39	1/22/2018	2:00
BRW	2018	1	22	3	27.65	1/22/2018	3:00
BRW	2018	1	22	4	27.41	1/22/2018	4:00
BRW	2018	1	22	5	28.08	1/22/2018	5:00
BRW	2018	1	22	6	28.07	1/22/2018	6:00
BRW	2018	1	22	7	27.94	1/22/2018	7:00
BRW	2018	1	22	8	28.68	1/22/2018	8:00
BRW	2018	1	22	9	28.92	1/22/2018	9:00
BRW	2018	1	22	10	28.97	1/22/2018	10:00
BRW	2018	1	22	11	28.95	1/22/2018	11:00
BRW	2018	1	22	12	28.86	1/22/2018	12:00
BRW	2018	1	22	13	28.05	1/22/2018	13:00
BRW	2018	1	22	14	27.9	1/22/2018	14:00
BRW	2018	1	22	15	28.39	1/22/2018	15:00
BRW	2018	1	22	16	28.59	1/22/2018	16:00
BRW	2018	1	22	17	28.01	1/22/2018	17:00
BRW	2018	1	22	18	28.1	1/22/2018	18:00
BRW	2018	1	22	19	27.39	1/22/2018	19:00
BRW	2018	1	22	20	28.06	1/22/2018	20:00
BRW	2018	1	22	21	27.6	1/22/2018	21:00
BRW	2018	1	22	22	28.14	1/22/2018	22:00
BRW	2018	1	22	23	28.12	1/22/2018	23:00
BRW	2018	1	23	0	28.39	1/23/2018	0:00
BRW	2018	1	23	1	28.44	1/23/2018	1:00
BRW	2018	1	23	2	28.52	1/23/2018	2:00
BRW	2018	1	23	3	28.62	1/23/2018	3:00
BRW	2018	1	23	4	28.48	1/23/2018	4:00
BRW	2018	1	23	5	28.73	1/23/2018	5:00
BRW	2018	1	23	6	28.35	1/23/2018	6:00
BRW	2018	1	23	7	28.59	1/23/2018	7:00
BRW	2018	1	23	8	28.5	1/23/2018	8:00
BRW	2018	1	23	9	28.58	1/23/2018	9:00
BRW	2018	1	23	10	28.38	1/23/2018	10:00
BRW	2018	1	23	11	28.5	1/23/2018	11:00
BRW	2018	1	23	12	28.69	1/23/2018	12:00
BRW	2018	1	23	13	28.65	1/23/2018	13:00
BRW	2018	1	23	14	28.76	1/23/2018	14:00
BRW	2018	1	23	15	28.82	1/23/2018	15:00
BRW	2018	1	23	16	25.6	1/23/2018	16:00
BRW	2018	1	23	17	19.33	1/23/2018	17:00
BRW	2018	1	23	18	21.75	1/23/2018	18:00
BRW	2018	1	23	19	24.81	1/23/2018	19:00
BRW	2018	1	23	20	21.59	1/23/2018	20:00
BRW	2018	1	23	21	21.88	1/23/2018	21:00
BRW	2018	1	23	22	23.42	1/23/2018	22:00
BRW	2018	1	23	23	19.68	1/23/2018	23:00
BRW	2018	1	24	0	13.05	1/24/2018	0:00
BRW	2018	1	24	1	21.37	1/24/2018	1:00
BRW	2018	1	24	2	26.76	1/24/2018	2:00
BRW	2018	1	24	3	26.62	1/24/2018	3:00
BRW	2018	1	24	4	24.63	1/24/2018	4:00
BRW	2018	1	24	5	24.47	1/24/2018	5:00
BRW	2018	1	24	6	18.36	1/24/2018	6:00
BRW	2018	1	24	7	21.68	1/24/2018	7:00
BRW	2018	1	24	8	24.44	1/24/2018	8:00
BRW	2018	1	24	9	25.72	1/24/2018	9:00
BRW	2018	1	24	10	24.26	1/24/2018	10:00
BRW	2018	1	24	11	25.62	1/24/2018	11:00
BRW	2018	1	24	12	26.14	1/24/2018	12:00
BRW	2018	1	24	13	26.46	1/24/2018	13:00
BRW	2018	1	24	14	26.5	1/24/2018	14:00
BRW	2018	1	24	15	26.06	1/24/2018	15:00
BRW	2018	1	24	16	25.77	1/24/2018	16:00
BRW	2018	1	24	17	26.26	1/24/2018	17:00
BRW	2018	1	24	18	25.42	1/24/2018	18:00
BRW	2018	1	24	19	23.21	1/24/2018	19:00
BRW	2018	1	24	20	24.76	1/24/2018	20:00
BRW	2018	1	24	21	25.8	1/24/2018	21:00
BRW	2018	1	24	22	25.73	1/24/2018	22:00
BRW	2018	1	24	23	19.92	1/24/2018	23:00
BRW	2018	1	25	0	11.18	1/25/2018	0:00
BRW	2018	1	25	1	24.29	1/25/2018	1:00
BRW	2018	1	25	2	19.04	1/25/2018	2:00
BRW	2018	1	25	3	17.8	1/25/2018	3:00
BRW	2018	1	25	4	24.24	1/25/2018	4:00
BRW	2018	1	25	5	21.38	1/25/2018	5:00
BRW	2018	1	25	6	23.85	1/25/2018	6:00
BRW	2018	1	25	7	25.8	1/25/2018	7:00
BRW	2018	1	25	8	25.71	1/25/2018	8:00
BRW	2018	1	25	9	24.9	1/25/2018	9:00
BRW	2018	1	25	10	24.93	1/25/2018	10:00
BRW	2018	1	25	11	24.6	1/25/2018	11:00
BRW	2018	1	25	12	24.65	1/25/2018	12:00
BRW	2018	1	25	13	25.38	1/25/2018	13:00
BRW	2018	1	25	14	25.6	1/25/2018	14:00
BRW	2018	1	25	15	25.7	1/25/2018	15:00
BRW	2018	1	25	16	26.15	1/25/2018	16:00
BRW	2018	1	25	17	26.64	1/25/2018	17:00
BRW	2018	1	25	18	26.59	1/25/2018	18:00
BRW	2018	1	25	19	26.53	1/25/2018	19:00
BRW	2018	1	25	20	26.37	1/25/2018	20:00
BRW	2018	1	25	21	24.61	1/25/2018	21:00
BRW	2018	1	25	22	26.2	1/25/2018	22:00
BRW	2018	1	25	23	27.44	1/25/2018	23:00
BRW	2018	1	26	0	27.3	1/26/2018	0:00
BRW	2018	1	26	1	27.75	1/26/2018	1:00
BRW	2018	1	26	2	27.98	1/26/2018	2:00
BRW	2018	1	26	3	28.03	1/26/2018	3:00
BRW	2018	1	26	4	27.98	1/26/2018	4:00
BRW	2018	1	26	5	27.91	1/26/2018	5:00
BRW	2018	1	26	6	27.81	1/26/2018	6:00
BRW	2018	1	26	7	27.68	1/26/2018	7:00
BRW	2018	1	26	8	27.6	1/26/2018	8:00
BRW	2018	1	26	9	27.64	1/26/2018	9:00
BRW	2018	1	26	10	27.7	1/26/2018	10:00
BRW	2018	1	26	11	27.59	1/26/2018	11:00
BRW	2018	1	26	12	27.6	1/26/2018	12:00
BRW	2018	1	26	13	27.6	1/26/2018	13:00
BRW	2018	1	26	14	27.45	1/26/2018	14:00
BRW	2018	1	26	15	27.96	1/26/2018	15:00
BRW	2018	1	26	16	28	1/26/2018	16:00
BRW	2018	1	26	17	28.12	1/26/2018	17:00
BRW	2018	1	26	18	28.45	1/26/2018	18:00
BRW	2018	1	26	19	28.33	1/26/2018	19:00
BRW	2018	1	26	20	27.78	1/26/2018	20:00
BRW	2018	1	26	21	27.09	1/26/2018	21:00
BRW	2018	1	26	22	26.13	1/26/2018	22:00
BRW	2018	1	26	23	24.86	1/26/2018	23:00
BRW	2018	1	27	0	23.58	1/27/2018	0:00
BRW	2018	1	27	1	23.2	1/27/2018	1:00
BRW	2018	1	27	2	23.24	1/27/2018	2:00
BRW	2018	1	27	3	26.6	1/27/2018	3:00
BRW	2018	1	27	4	25.75	1/27/2018	4:00
BRW	2018	1	27	5	24.85	1/27/2018	5:00
BRW	2018	1	27	6	25.61	1/27/2018	6:00
BRW	2018	1	27	7	25.39	1/27/2018	7:00
BRW	2018	1	27	8	26.48	1/27/2018	8:00
BRW	2018	1	27	9	28.43	1/27/2018	9:00
BRW	2018	1	27	10	23.91	1/27/2018	10:00
BRW	2018	1	27	11	24.83	1/27/2018	11:00
BRW	2018	1	27	12	25.94	1/27/2018	12:00
BRW	2018	1	27	13	26.42	1/27/2018	13:00
BRW	2018	1	27	14	26.42	1/27/2018	14:00
BRW	2018	1	27	15	29.27	1/27/2018	15:00
BRW	2018	1	27	16	29.15	1/27/2018	16:00
BRW	2018	1	27	17	28.83	1/27/2018	17:00
BRW	2018	1	27	18	28.59	1/27/2018	18:00
BRW	2018	1	27	19	29.12	1/27/2018	19:00
BRW	2018	1	27	20	29.35	1/27/2018	20:00
BRW	2018	1	27	21	28.66	1/27/2018	21:00
BRW	2018	1	27	22	27.56	1/27/2018	22:00
BRW	2018	1	27	23	26.39	1/27/2018	23:00
BRW	2018	1	28	0	26.4	1/28/2018	0:00
BRW	2018	1	28	1	25.91	1/28/2018	1:00
BRW	2018	1	28	2	26.74	1/28/2018	2:00
BRW	2018	1	28	3	28.45	1/28/2018	3:00
BRW	2018	1	28	4	28.61	1/28/2018	4:00
BRW	2018	1	28	5	28.12	1/28/2018	5:00
BRW	2018	1	28	6	27.5	1/28/2018	6:00
BRW	2018	1	28	7	27.39	1/28/2018	7:00
BRW	2018	1	28	8	27.21	1/28/2018	8:00
BRW	2018	1	28	9	26.41	1/28/2018	9:00
BRW	2018	1	28	10	26.05	1/28/2018	10:00
BRW	2018	1	28	11	25.71	1/28/2018	11:00
BRW	2018	1	28	12	26.17	1/28/2018	12:00
BRW	2018	1	28	13	27.1	1/28/2018	13:00
BRW	2018	1	28	14	28.3	1/28/2018	14:00
BRW	2018	1	28	15	30.55	1/28/2018	15:00
BRW	2018	1	28	16	30.09	1/28/2018	16:00
BRW	2018	1	28	17	30.27	1/28/2018	17:00
BRW	2018	1	28	18	30.39	1/28/2018	18:00
BRW	2018	1	28	19	30.36	1/28/2018	19:00
BRW	2018	1	28	20	30.44	1/28/2018	20:00
BRW	2018	1	28	21	30.78	1/28/2018	21:00
BRW	2018	1	28	22	31.18	1/28/2018	22:00
BRW	2018	1	28	23	31.32	1/28/2018	23:00
BRW	2018	1	29	0	32.32	1/29/2018	0:00
BRW	2018	1	29	1	33.28	1/29/2018	1:00
BRW	2018	1	29	2	32.99	1/29/2018	2:00
BRW	2018	1	29	3	32.93	1/29/2018	3:00
BRW	2018	1	29	4	32.98	1/29/2018	4:00
BRW	2018	1	29	5	31.77	1/29/2018	5:00
BRW	2018	1	29	6	31	1/29/2018	6:00
BRW	2018	1	29	7	30.76	1/29/2018	7:00
BRW	2018	1	29	8	30.34	1/29/2018	8:00
BRW	2018	1	29	9	30	1/29/2018	9:00
BRW	2018	1	29	10	29.25	1/29/2018	10:00
BRW	2018	1	29	11	29.36	1/29/2018	11:00
BRW	2018	1	29	12	28.97	1/29/2018	12:00
BRW	2018	1	29	13	28.84	1/29/2018	13:00
BRW	2018	1	29	14	28.43	1/29/2018	14:00
BRW	2018	1	29	15	28.17	1/29/2018	15:00
BRW	2018	1	29	16	27.75	1/29/2018	16:00
BRW	2018	1	29	17	27.12	1/29/2018	17:00
BRW	2018	1	29	18	26	1/29/2018	18:00
BRW	2018	1	29	19	26.11	1/29/2018	19:00
BRW	2018	1	29	20	26.98	1/29/2018	20:00
BRW	2018	1	29	21	26.49	1/29/2018	21:00
BRW	2018	1	29	22	25.6	1/29/2018	22:00
BRW	2018	1	29	23	24.55	1/29/2018	23:00
BRW	2018	1	30	0	23.89	1/30/2018	0:00
BRW	2018	1	30	1	24.14	1/30/2018	1:00
BRW	2018	1	30	2	24.85	1/30/2018	2:00
BRW	2018	1	30	3	25.22	1/30/2018	3:00
BRW	2018	1	30	4	26.04	1/30/2018	4:00
BRW	2018	1	30	5	26.99	1/30/2018	5:00
BRW	2018	1	30	6	27.15	1/30/2018	6:00
BRW	2018	1	30	7	27.35	1/30/2018	7:00
BRW	2018	1	30	8	27.87	1/30/2018	8:00
BRW	2018	1	30	9	27.48	1/30/2018	9:00
BRW	2018	1	30	10	27.29	1/30/2018	10:00
BRW	2018	1	30	11	27.28	1/30/2018	11:00
BRW	2018	1	30	12	26.79	1/30/2018	12:00
BRW	2018	1	30	13	26.6	1/30/2018	13:00
BRW	2018	1	30	14	26.39	1/30/2018	14:00
BRW	2018	1	30	15	26.11	1/30/2018	15:00
BRW	2018	1	30	16	26.36	1/30/2018	16:00
BRW	2018	1	30	17	26.15	1/30/2018	17:00
BRW	2018	1	30	18	25.75	1/30/2018	18:00
BRW	2018	1	30	19	25.65	1/30/2018	19:00
BRW	2018	1	30	20	25.51	1/30/2018	20:00
BRW	2018	1	30	21	24.9	1/30/2018	21:00
BRW	2018	1	30	22	24.38	1/30/2018	22:00
BRW	2018	1	30	23	23.87	1/30/2018	23:00
BRW	2018	1	31	0	23.3	1/31/2018	0:00
BRW	2018	1	31	1	25.81	1/31/2018	1:00
BRW	2018	1	31	2	25.89	1/31/2018	2:00
BRW	2018	1	31	3	25.09	1/31/2018	3:00
BRW	2018	1	31	4	24.77	1/31/2018	4:00
BRW	2018	1	31	5	24.58	1/31/2018	5:00
BRW	2018	1	31	6	24.48	1/31/2018	6:00
BRW	2018	1	31	7	24.51	1/31/2018	7:00
BRW	2018	1	31	8	24.43	1/31/2018	8:00
BRW	2018	1	31	9	24.32	1/31/2018	9:00
BRW	2018	1	31	10	24.42	1/31/2018	10:00
BRW	2018	1	31	11	24.44	1/31/2018	11:00
BRW	2018	1	31	12	24.18	1/31/2018	12:00
BRW	2018	1	31	13	24.02	1/31/2018	13:00
BRW	2018	1	31	14	23.75	1/31/2018	14:00
BRW	2018	1	31	15	23.55	1/31/2018	15:00
BRW	2018	1	31	16	23.29	1/31/2018	16:00
BRW	2018	1	31	17	22.49	1/31/2018	17:00
BRW	2018	1	31	18	22.56	1/31/2018	18:00
BRW	2018	1	31	19	22.54	1/31/2018	19:00
BRW	2018	1	31	20	23.28	1/31/2018	20:00
BRW	2018	1	31	21	23.56	1/31/2018	21:00
BRW	2018	1	31	22	24.25	1/31/2018	22:00
BRW	2018	1	31	23	20.1	1/31/2018	23:00
BRW	2018	2	1	0	19.63	2/1/2018	0:00
BRW	2018	2	1	1	19.86	2/1/2018	1:00
BRW	2018	2	1	2	20.13	2/1/2018	2:00
BRW	2018	2	1	3	20.26	2/1/2018	3:00
BRW	2018	2	1	4	19.86	2/1/2018	4:00
BRW	2018	2	1	5	20	2/1/2018	5:00
BRW	2018	2	1	6	19.68	2/1/2018	6:00
BRW	2018	2	1	7	17.49	2/1/2018	7:00
BRW	2018	2	1	8	17.51	2/1/2018	8:00
BRW	2018	2	1	9	18.4	2/1/2018	9:00
BRW	2018	2	1	10	19.02	2/1/2018	10:00
BRW	2018	2	1	11	20.65	2/1/2018	11:00
BRW	2018	2	1	12	20.72	2/1/2018	12:00
BRW	2018	2	1	13	21.81	2/1/2018	13:00
BRW	2018	2	1	14	21.9	2/1/2018	14:00
BRW	2018	2	1	15	22.84	2/1/2018	15:00
BRW	2018	2	1	16	23.27	2/1/2018	16:00
BRW	2018	2	1	17	23.85	2/1/2018	17:00
BRW	2018	2	1	18	24.68	2/1/2018	18:00
BRW	2018	2	1	19	26.33	2/1/2018	19:00
BRW	2018	2	1	20	28.86	2/1/2018	20:00
BRW	2018	2	1	21	28.31	2/1/2018	21:00
BRW	2018	2	1	22	26.93	2/1/2018	22:00
BRW	2018	2	1	23	25.01	2/1/2018	23:00
BRW	2018	2	2	0	23.09	2/2/2018	0:00
BRW	2018	2	2	1	21.91	2/2/2018	1:00
BRW	2018	2	2	2	22.17	2/2/2018	2:00
BRW	2018	2	2	3	22.57	2/2/2018	3:00
BRW	2018	2	2	4	22.45	2/2/2018	4:00
BRW	2018	2	2	5	21.65	2/2/2018	5:00
BRW	2018	2	2	6	22.01	2/2/2018	6:00
BRW	2018	2	2	7	22.16	2/2/2018	7:00
BRW	2018	2	2	8	22.3	2/2/2018	8:00
BRW	2018	2	2	9	21.57	2/2/2018	9:00
BRW	2018	2	2	10	21.09	2/2/2018	10:00
BRW	2018	2	2	11	21.38	2/2/2018	11:00
BRW	2018	2	2	12	21.09	2/2/2018	12:00
BRW	2018	2	2	13	21.63	2/2/2018	13:00
BRW	2018	2	2	14	22.46	2/2/2018	14:00
BRW	2018	2	2	15	22.09	2/2/2018	15:00
BRW	2018	2	2	16	21.97	2/2/2018	16:00
BRW	2018	2	2	17	22.31	2/2/2018	17:00
BRW	2018	2	2	18	22.7	2/2/2018	18:00
BRW	2018	2	2	19	22.49	2/2/2018	19:00
BRW	2018	2	2	20	23.01	2/2/2018	20:00
BRW	2018	2	2	21	22.51	2/2/2018	21:00
BRW	2018	2	2	22	20.93	2/2/2018	22:00
BRW	2018	2	2	23	20.37	2/2/2018	23:00
BRW	2018	2	3	0	18.87	2/3/2018	0:00
BRW	2018	2	3	1	17.98	2/3/2018	1:00
BRW	2018	2	3	2	19.28	2/3/2018	2:00
BRW	2018	2	3	3	20.5	2/3/2018	3:00
BRW	2018	2	3	4	20.04	2/3/2018	4:00
BRW	2018	2	3	5	20.11	2/3/2018	5:00
BRW	2018	2	3	6	20.85	2/3/2018	6:00
BRW	2018	2	3	7	21.81	2/3/2018	7:00
BRW	2018	2	3	8	22.33	2/3/2018	8:00
BRW	2018	2	3	9	22.38	2/3/2018	9:00
BRW	2018	2	3	10	22.01	2/3/2018	10:00
BRW	2018	2	3	11	21.53	2/3/2018	11:00
BRW	2018	2	3	12	21.99	2/3/2018	12:00
BRW	2018	2	3	13	22.45	2/3/2018	13:00
BRW	2018	2	3	14	22.84	2/3/2018	14:00
BRW	2018	2	3	15	24.01	2/3/2018	15:00
BRW	2018	2	3	16	24.98	2/3/2018	16:00
BRW	2018	2	3	17	25.91	2/3/2018	17:00
BRW	2018	2	3	18	25.56	2/3/2018	18:00
BRW	2018	2	3	19	26.17	2/3/2018	19:00
BRW	2018	2	3	20	26.63	2/3/2018	20:00
BRW	2018	2	3	21	25.75	2/3/2018	21:00
BRW	2018	2	3	22	25.47	2/3/2018	22:00
BRW	2018	2	3	23	25.92	2/3/2018	23:00
BRW	2018	2	4	0	25.72	2/4/2018	0:00
BRW	2018	2	4	1	26.03	2/4/2018	1:00
BRW	2018	2	4	2	25.31	2/4/2018	2:00
BRW	2018	2	4	3	25.66	2/4/2018	3:00
BRW	2018	2	4	4	27.63	2/4/2018	4:00
BRW	2018	2	4	5	27.48	2/4/2018	5:00
BRW	2018	2	4	6	27.43	2/4/2018	6:00
BRW	2018	2	4	7	28.13	2/4/2018	7:00
BRW	2018	2	4	8	29.93	2/4/2018	8:00
BRW	2018	2	4	9	30.85	2/4/2018	9:00
BRW	2018	2	4	10	31.56	2/4/2018	10:00
BRW	2018	2	4	11	32.45	2/4/2018	11:00
BRW	2018	2	4	12	33.31	2/4/2018	12:00
BRW	2018	2	4	13	33.71	2/4/2018	13:00
BRW	2018	2	4	14	33.9	2/4/2018	14:00
BRW	2018	2	4	15	33.83	2/4/2018	15:00
BRW	2018	2	4	16	34.28	2/4/2018	16:00
BRW	2018	2	4	17	34.38	2/4/2018	17:00
BRW	2018	2	4	18	34.31	2/4/2018	18:00
BRW	2018	2	4	19	34.4	2/4/2018	19:00
BRW	2018	2	4	20	34.61	2/4/2018	20:00
BRW	2018	2	4	21	34.73	2/4/2018	21:00
BRW	2018	2	4	22	34.83	2/4/2018	22:00
BRW	2018	2	4	23	35.05	2/4/2018	23:00
BRW	2018	2	5	0	34.94	2/5/2018	0:00
BRW	2018	2	5	1	34.95	2/5/2018	1:00
BRW	2018	2	5	2	31.22	2/5/2018	2:00
BRW	2018	2	5	3	27.36	2/5/2018	3:00
BRW	2018	2	5	4	27.34	2/5/2018	4:00
BRW	2018	2	5	5	25.2	2/5/2018	5:00
BRW	2018	2	5	6	20.6	2/5/2018	6:00
BRW	2018	2	5	7	18	2/5/2018	7:00
BRW	2018	2	5	8	14.9	2/5/2018	8:00
BRW	2018	2	5	9	13.87	2/5/2018	9:00
BRW	2018	2	5	10	15.45	2/5/2018	10:00
BRW	2018	2	5	11	16.88	2/5/2018	11:00
BRW	2018	2	5	12	16.65	2/5/2018	12:00
BRW	2018	2	5	13	16.71	2/5/2018	13:00
BRW	2018	2	5	14	17.12	2/5/2018	14:00
BRW	2018	2	5	15	17.62	2/5/2018	15:00
BRW	2018	2	5	16	18.24	2/5/2018	16:00
BRW	2018	2	5	17	19.86	2/5/2018	17:00
BRW	2018	2	5	18	20.91	2/5/2018	18:00
BRW	2018	2	5	19	21.58	2/5/2018	19:00
BRW	2018	2	5	20	22.75	2/5/2018	20:00
BRW	2018	2	5	21	23.29	2/5/2018	21:00
BRW	2018	2	5	22	21.35	2/5/2018	22:00
BRW	2018	2	5	23	22.24	2/5/2018	23:00
BRW	2018	2	6	0	9999.99	2/6/2018	0:00
BRW	2018	2	6	1	23.73	2/6/2018	1:00
BRW	2018	2	6	2	26.93	2/6/2018	2:00
BRW	2018	2	6	3	26.85	2/6/2018	3:00
BRW	2018	2	6	4	28.47	2/6/2018	4:00
BRW	2018	2	6	5	27.12	2/6/2018	5:00
BRW	2018	2	6	6	26.67	2/6/2018	6:00
BRW	2018	2	6	7	26.49	2/6/2018	7:00
BRW	2018	2	6	8	26.63	2/6/2018	8:00
BRW	2018	2	6	9	26.55	2/6/2018	9:00
BRW	2018	2	6	10	26.52	2/6/2018	10:00
BRW	2018	2	6	11	26.21	2/6/2018	11:00
BRW	2018	2	6	12	26.22	2/6/2018	12:00
BRW	2018	2	6	13	26.46	2/6/2018	13:00
BRW	2018	2	6	14	25.92	2/6/2018	14:00
BRW	2018	2	6	15	25.75	2/6/2018	15:00
BRW	2018	2	6	16	26.82	2/6/2018	16:00
BRW	2018	2	6	17	26.83	2/6/2018	17:00
BRW	2018	2	6	18	26.1	2/6/2018	18:00
BRW	2018	2	6	19	26.32	2/6/2018	19:00
BRW	2018	2	6	20	26.3	2/6/2018	20:00
BRW	2018	2	6	21	26.8	2/6/2018	21:00
BRW	2018	2	6	22	26.89	2/6/2018	22:00
BRW	2018	2	6	23	27.53	2/6/2018	23:00
BRW	2018	2	7	0	28.39	2/7/2018	0:00
BRW	2018	2	7	1	27.76	2/7/2018	1:00
BRW	2018	2	7	2	27.47	2/7/2018	2:00
BRW	2018	2	7	3	27.68	2/7/2018	3:00
BRW	2018	2	7	4	27.91	2/7/2018	4:00
BRW	2018	2	7	5	28.14	2/7/2018	5:00
BRW	2018	2	7	6	27.97	2/7/2018	6:00
BRW	2018	2	7	7	27.47	2/7/2018	7:00
BRW	2018	2	7	8	26.59	2/7/2018	8:00
BRW	2018	2	7	9	25.51	2/7/2018	9:00
BRW	2018	2	7	10	25.81	2/7/2018	10:00
BRW	2018	2	7	11	26.16	2/7/2018	11:00
BRW	2018	2	7	12	26.07	2/7/2018	12:00
BRW	2018	2	7	13	25.85	2/7/2018	13:00
BRW	2018	2	7	14	26.12	2/7/2018	14:00
BRW	2018	2	7	15	26.28	2/7/2018	15:00
BRW	2018	2	7	16	26.02	2/7/2018	16:00
BRW	2018	2	7	17	25.77	2/7/2018	17:00
BRW	2018	2	7	18	22.61	2/7/2018	18:00
BRW	2018	2	7	19	19.33	2/7/2018	19:00
BRW	2018	2	7	20	14.26	2/7/2018	20:00
BRW	2018	2	7	21	21.25	2/7/2018	21:00
BRW	2018	2	7	22	20.26	2/7/2018	22:00
BRW	2018	2	7	23	23.17	2/7/2018	23:00
BRW	2018	2	8	0	22.76	2/8/2018	0:00
BRW	2018	2	8	1	25.33	2/8/2018	1:00
BRW	2018	2	8	2	30.79	2/8/2018	2:00
BRW	2018	2	8	3	34.98	2/8/2018	3:00
BRW	2018	2	8	4	36.36	2/8/2018	4:00
BRW	2018	2	8	5	36.79	2/8/2018	5:00
BRW	2018	2	8	6	36.71	2/8/2018	6:00
BRW	2018	2	8	7	36.56	2/8/2018	7:00
BRW	2018	2	8	8	35.11	2/8/2018	8:00
BRW	2018	2	8	9	35.93	2/8/2018	9:00
BRW	2018	2	8	10	36.19	2/8/2018	10:00
BRW	2018	2	8	11	35.77	2/8/2018	11:00
BRW	2018	2	8	12	36.69	2/8/2018	12:00
BRW	2018	2	8	13	36.44	2/8/2018	13:00
BRW	2018	2	8	14	36.39	2/8/2018	14:00
BRW	2018	2	8	15	35.86	2/8/2018	15:00
BRW	2018	2	8	16	35.53	2/8/2018	16:00
BRW	2018	2	8	17	35.9	2/8/2018	17:00
BRW	2018	2	8	18	35.57	2/8/2018	18:00
BRW	2018	2	8	19	35.88	2/8/2018	19:00
BRW	2018	2	8	20	36.15	2/8/2018	20:00
BRW	2018	2	8	21	34.22	2/8/2018	21:00
BRW	2018	2	8	22	32.75	2/8/2018	22:00
BRW	2018	2	8	23	32.7	2/8/2018	23:00
BRW	2018	2	9	0	33.13	2/9/2018	0:00
BRW	2018	2	9	1	34.96	2/9/2018	1:00
BRW	2018	2	9	2	35.61	2/9/2018	2:00
BRW	2018	2	9	3	35.85	2/9/2018	3:00
BRW	2018	2	9	4	35.85	2/9/2018	4:00
BRW	2018	2	9	5	34.99	2/9/2018	5:00
BRW	2018	2	9	6	35.52	2/9/2018	6:00
BRW	2018	2	9	7	34.96	2/9/2018	7:00
BRW	2018	2	9	8	34.64	2/9/2018	8:00
BRW	2018	2	9	9	35.08	2/9/2018	9:00
BRW	2018	2	9	10	35	2/9/2018	10:00
BRW	2018	2	9	11	34.79	2/9/2018	11:00
BRW	2018	2	9	12	34.79	2/9/2018	12:00
BRW	2018	2	9	13	34.02	2/9/2018	13:00
BRW	2018	2	9	14	32.74	2/9/2018	14:00
BRW	2018	2	9	15	30.51	2/9/2018	15:00
BRW	2018	2	9	16	34.31	2/9/2018	16:00
BRW	2018	2	9	17	29.8	2/9/2018	17:00
BRW	2018	2	9	18	26.97	2/9/2018	18:00
BRW	2018	2	9	19	30.52	2/9/2018	19:00
BRW	2018	2	9	20	33.7	2/9/2018	20:00
BRW	2018	2	9	21	34.66	2/9/2018	21:00
BRW	2018	2	9	22	34.78	2/9/2018	22:00
BRW	2018	2	9	23	34.96	2/9/2018	23:00
BRW	2018	2	10	0	35.27	2/10/2018	0:00
BRW	2018	2	10	1	35.95	2/10/2018	1:00
BRW	2018	2	10	2	35.34	2/10/2018	2:00
BRW	2018	2	10	3	32.32	2/10/2018	3:00
BRW	2018	2	10	4	29.87	2/10/2018	4:00
BRW	2018	2	10	5	31.02	2/10/2018	5:00
BRW	2018	2	10	6	31.36	2/10/2018	6:00
BRW	2018	2	10	7	30.11	2/10/2018	7:00
BRW	2018	2	10	8	29.78	2/10/2018	8:00
BRW	2018	2	10	9	30.76	2/10/2018	9:00
BRW	2018	2	10	10	30.74	2/10/2018	10:00
BRW	2018	2	10	11	30.86	2/10/2018	11:00
BRW	2018	2	10	12	31.67	2/10/2018	12:00
BRW	2018	2	10	13	31.65	2/10/2018	13:00
BRW	2018	2	10	14	31.4	2/10/2018	14:00
BRW	2018	2	10	15	30.43	2/10/2018	15:00
BRW	2018	2	10	16	29.81	2/10/2018	16:00
BRW	2018	2	10	17	30.23	2/10/2018	17:00
BRW	2018	2	10	18	30.43	2/10/2018	18:00
BRW	2018	2	10	19	31.1	2/10/2018	19:00
BRW	2018	2	10	20	30.32	2/10/2018	20:00
BRW	2018	2	10	21	30.13	2/10/2018	21:00
BRW	2018	2	10	22	30.06	2/10/2018	22:00
BRW	2018	2	10	23	29.59	2/10/2018	23:00
BRW	2018	2	11	0	29.39	2/11/2018	0:00
BRW	2018	2	11	1	29.1	2/11/2018	1:00
BRW	2018	2	11	2	29.22	2/11/2018	2:00
BRW	2018	2	11	3	29.54	2/11/2018	3:00
BRW	2018	2	11	4	30.04	2/11/2018	4:00
BRW	2018	2	11	5	30.94	2/11/2018	5:00
BRW	2018	2	11	6	30.73	2/11/2018	6:00
BRW	2018	2	11	7	30.24	2/11/2018	7:00
BRW	2018	2	11	8	29.75	2/11/2018	8:00
BRW	2018	2	11	9	29.61	2/11/2018	9:00
BRW	2018	2	11	10	29.12	2/11/2018	10:00
BRW	2018	2	11	11	29.27	2/11/2018	11:00
BRW	2018	2	11	12	28.52	2/11/2018	12:00
BRW	2018	2	11	13	28.29	2/11/2018	13:00
BRW	2018	2	11	14	28.41	2/11/2018	14:00
BRW	2018	2	11	15	28.65	2/11/2018	15:00
BRW	2018	2	11	16	29.78	2/11/2018	16:00
BRW	2018	2	11	17	31.77	2/11/2018	17:00
BRW	2018	2	11	18	34.36	2/11/2018	18:00
BRW	2018	2	11	19	36.23	2/11/2018	19:00
BRW	2018	2	11	20	36.74	2/11/2018	20:00
BRW	2018	2	11	21	36.14	2/11/2018	21:00
BRW	2018	2	11	22	35.89	2/11/2018	22:00
BRW	2018	2	11	23	35.4	2/11/2018	23:00
BRW	2018	2	12	0	35.51	2/12/2018	0:00
BRW	2018	2	12	1	35.46	2/12/2018	1:00
BRW	2018	2	12	2	35.5	2/12/2018	2:00
BRW	2018	2	12	3	35.25	2/12/2018	3:00
BRW	2018	2	12	4	34.11	2/12/2018	4:00
BRW	2018	2	12	5	33.81	2/12/2018	5:00
BRW	2018	2	12	6	32.68	2/12/2018	6:00
BRW	2018	2	12	7	30.6	2/12/2018	7:00
BRW	2018	2	12	8	32.69	2/12/2018	8:00
BRW	2018	2	12	9	34.38	2/12/2018	9:00
BRW	2018	2	12	10	33.61	2/12/2018	10:00
BRW	2018	2	12	11	34.82	2/12/2018	11:00
BRW	2018	2	12	12	35.67	2/12/2018	12:00
BRW	2018	2	12	13	36.4	2/12/2018	13:00
BRW	2018	2	12	14	36.31	2/12/2018	14:00
BRW	2018	2	12	15	36.32	2/12/2018	15:00
BRW	2018	2	12	16	36.71	2/12/2018	16:00
BRW	2018	2	12	17	34.98	2/12/2018	17:00
BRW	2018	2	12	18	34.29	2/12/2018	18:00
BRW	2018	2	12	19	35.13	2/12/2018	19:00
BRW	2018	2	12	20	34.81	2/12/2018	20:00
BRW	2018	2	12	21	32.61	2/12/2018	21:00
BRW	2018	2	12	22	31.06	2/12/2018	22:00
BRW	2018	2	12	23	30.13	2/12/2018	23:00
BRW	2018	2	13	0	29.56	2/13/2018	0:00
BRW	2018	2	13	1	29.6	2/13/2018	1:00
BRW	2018	2	13	2	27.6	2/13/2018	2:00
BRW	2018	2	13	3	27.04	2/13/2018	3:00
BRW	2018	2	13	4	26.43	2/13/2018	4:00
BRW	2018	2	13	5	26.64	2/13/2018	5:00
BRW	2018	2	13	6	27.13	2/13/2018	6:00
BRW	2018	2	13	7	27.92	2/13/2018	7:00
BRW	2018	2	13	8	27.66	2/13/2018	8:00
BRW	2018	2	13	9	27.75	2/13/2018	9:00
BRW	2018	2	13	10	27.96	2/13/2018	10:00
BRW	2018	2	13	11	27.67	2/13/2018	11:00
BRW	2018	2	13	12	27.75	2/13/2018	12:00
BRW	2018	2	13	13	27.16	2/13/2018	13:00
BRW	2018	2	13	14	26.59	2/13/2018	14:00
BRW	2018	2	13	15	26.21	2/13/2018	15:00
BRW	2018	2	13	16	26.15	2/13/2018	16:00
BRW	2018	2	13	17	26.23	2/13/2018	17:00
BRW	2018	2	13	18	26.53	2/13/2018	18:00
BRW	2018	2	13	19	26.61	2/13/2018	19:00
BRW	2018	2	13	20	26.53	2/13/2018	20:00
BRW	2018	2	13	21	26.24	2/13/2018	21:00
BRW	2018	2	13	22	25.94	2/13/2018	22:00
BRW	2018	2	13	23	25.98	2/13/2018	23:00
BRW	2018	2	14	0	25.75	2/14/2018	0:00
BRW	2018	2	14	1	25.51	2/14/2018	1:00
BRW	2018	2	14	2	25.13	2/14/2018	2:00
BRW	2018	2	14	3	24.97	2/14/2018	3:00
BRW	2018	2	14	4	24.99	2/14/2018	4:00
BRW	2018	2	14	5	25.29	2/14/2018	5:00
BRW	2018	2	14	6	25.92	2/14/2018	6:00
BRW	2018	2	14	7	26.68	2/14/2018	7:00
BRW	2018	2	14	8	26.73	2/14/2018	8:00
BRW	2018	2	14	9	27.25	2/14/2018	9:00
BRW	2018	2	14	10	28.34	2/14/2018	10:00
BRW	2018	2	14	11	29.44	2/14/2018	11:00
BRW	2018	2	14	12	30.02	2/14/2018	12:00
BRW	2018	2	14	13	30.76	2/14/2018	13:00
BRW	2018	2	14	14	31.01	2/14/2018	14:00
BRW	2018	2	14	15	31.32	2/14/2018	15:00
BRW	2018	2	14	16	31.08	2/14/2018	16:00
BRW	2018	2	14	17	31.15	2/14/2018	17:00
BRW	2018	2	14	18	30.77	2/14/2018	18:00
BRW	2018	2	14	19	30.77	2/14/2018	19:00
BRW	2018	2	14	20	30.32	2/14/2018	20:00
BRW	2018	2	14	21	30.19	2/14/2018	21:00
BRW	2018	2	14	22	29.66	2/14/2018	22:00
BRW	2018	2	14	23	29.21	2/14/2018	23:00
BRW	2018	2	15	0	28.61	2/15/2018	0:00
BRW	2018	2	15	1	28.05	2/15/2018	1:00
BRW	2018	2	15	2	27.74	2/15/2018	2:00
BRW	2018	2	15	3	26.52	2/15/2018	3:00
BRW	2018	2	15	4	25.43	2/15/2018	4:00
BRW	2018	2	15	5	25.98	2/15/2018	5:00
BRW	2018	2	15	6	27.64	2/15/2018	6:00
BRW	2018	2	15	7	32.49	2/15/2018	7:00
BRW	2018	2	15	8	35.93	2/15/2018	8:00
BRW	2018	2	15	9	35.64	2/15/2018	9:00
BRW	2018	2	15	10	35.43	2/15/2018	10:00
BRW	2018	2	15	11	35.04	2/15/2018	11:00
BRW	2018	2	15	12	35.38	2/15/2018	12:00
BRW	2018	2	15	13	34.78	2/15/2018	13:00
BRW	2018	2	15	14	33.82	2/15/2018	14:00
BRW	2018	2	15	15	33.59	2/15/2018	15:00
BRW	2018	2	15	16	33.3	2/15/2018	16:00
BRW	2018	2	15	17	33.12	2/15/2018	17:00
BRW	2018	2	15	18	33.35	2/15/2018	18:00
BRW	2018	2	15	19	33.68	2/15/2018	19:00
BRW	2018	2	15	20	34.26	2/15/2018	20:00
BRW	2018	2	15	21	34.41	2/15/2018	21:00
BRW	2018	2	15	22	34.14	2/15/2018	22:00
BRW	2018	2	15	23	32.54	2/15/2018	23:00
BRW	2018	2	16	0	29.87	2/16/2018	0:00
BRW	2018	2	16	1	24.49	2/16/2018	1:00
BRW	2018	2	16	2	32.07	2/16/2018	2:00
BRW	2018	2	16	3	31.78	2/16/2018	3:00
BRW	2018	2	16	4	32.83	2/16/2018	4:00
BRW	2018	2	16	5	35.56	2/16/2018	5:00
BRW	2018	2	16	6	35.56	2/16/2018	6:00
BRW	2018	2	16	7	35.47	2/16/2018	7:00
BRW	2018	2	16	8	35.42	2/16/2018	8:00
BRW	2018	2	16	9	35.47	2/16/2018	9:00
BRW	2018	2	16	10	35.26	2/16/2018	10:00
BRW	2018	2	16	11	35.31	2/16/2018	11:00
BRW	2018	2	16	12	35.18	2/16/2018	12:00
BRW	2018	2	16	13	35.02	2/16/2018	13:00
BRW	2018	2	16	14	34.99	2/16/2018	14:00
BRW	2018	2	16	15	34.87	2/16/2018	15:00
BRW	2018	2	16	16	34.37	2/16/2018	16:00
BRW	2018	2	16	17	34.24	2/16/2018	17:00
BRW	2018	2	16	18	33.71	2/16/2018	18:00
BRW	2018	2	16	19	34.86	2/16/2018	19:00
BRW	2018	2	16	20	35.69	2/16/2018	20:00
BRW	2018	2	16	21	35.72	2/16/2018	21:00
BRW	2018	2	16	22	35.89	2/16/2018	22:00
BRW	2018	2	16	23	35.88	2/16/2018	23:00
BRW	2018	2	17	0	36.17	2/17/2018	0:00
BRW	2018	2	17	1	36.5	2/17/2018	1:00
BRW	2018	2	17	2	36.62	2/17/2018	2:00
BRW	2018	2	17	3	36.63	2/17/2018	3:00
BRW	2018	2	17	4	36.57	2/17/2018	4:00
BRW	2018	2	17	5	36.63	2/17/2018	5:00
BRW	2018	2	17	6	36.52	2/17/2018	6:00
BRW	2018	2	17	7	36.37	2/17/2018	7:00
BRW	2018	2	17	8	36.19	2/17/2018	8:00
BRW	2018	2	17	9	35.89	2/17/2018	9:00
BRW	2018	2	17	10	35.53	2/17/2018	10:00
BRW	2018	2	17	11	35.69	2/17/2018	11:00
BRW	2018	2	17	12	35.54	2/17/2018	12:00
BRW	2018	2	17	13	35.52	2/17/2018	13:00
BRW	2018	2	17	14	35.34	2/17/2018	14:00
BRW	2018	2	17	15	35.18	2/17/2018	15:00
BRW	2018	2	17	16	35.13	2/17/2018	16:00
BRW	2018	2	17	17	35.22	2/17/2018	17:00
BRW	2018	2	17	18	35.3	2/17/2018	18:00
BRW	2018	2	17	19	35.16	2/17/2018	19:00
BRW	2018	2	17	20	35.07	2/17/2018	20:00
BRW	2018	2	17	21	34.94	2/17/2018	21:00
BRW	2018	2	17	22	34.65	2/17/2018	22:00
BRW	2018	2	17	23	34.26	2/17/2018	23:00
BRW	2018	2	18	0	34.02	2/18/2018	0:00
BRW	2018	2	18	1	34.02	2/18/2018	1:00
BRW	2018	2	18	2	33.92	2/18/2018	2:00
BRW	2018	2	18	3	33.74	2/18/2018	3:00
BRW	2018	2	18	4	33.46	2/18/2018	4:00
BRW	2018	2	18	5	33.37	2/18/2018	5:00
BRW	2018	2	18	6	33.32	2/18/2018	6:00
BRW	2018	2	18	7	33.18	2/18/2018	7:00
BRW	2018	2	18	8	33.04	2/18/2018	8:00
BRW	2018	2	18	9	32.97	2/18/2018	9:00
BRW	2018	2	18	10	32.85	2/18/2018	10:00
BRW	2018	2	18	11	33.03	2/18/2018	11:00
BRW	2018	2	18	12	32.96	2/18/2018	12:00
BRW	2018	2	18	13	33.24	2/18/2018	13:00
BRW	2018	2	18	14	33.59	2/18/2018	14:00
BRW	2018	2	18	15	33.33	2/18/2018	15:00
BRW	2018	2	18	16	33.11	2/18/2018	16:00
BRW	2018	2	18	17	33.09	2/18/2018	17:00
BRW	2018	2	18	18	33.26	2/18/2018	18:00
BRW	2018	2	18	19	33.28	2/18/2018	19:00
BRW	2018	2	18	20	33.08	2/18/2018	20:00
BRW	2018	2	18	21	32.86	2/18/2018	21:00
BRW	2018	2	18	22	32.75	2/18/2018	22:00
BRW	2018	2	18	23	32.14	2/18/2018	23:00
BRW	2018	2	19	0	28.94	2/19/2018	0:00
BRW	2018	2	19	1	23.84	2/19/2018	1:00
BRW	2018	2	19	2	31.43	2/19/2018	2:00
BRW	2018	2	19	3	34.96	2/19/2018	3:00
BRW	2018	2	19	4	35.32	2/19/2018	4:00
BRW	2018	2	19	5	33.81	2/19/2018	5:00
BRW	2018	2	19	6	32.21	2/19/2018	6:00
BRW	2018	2	19	7	33.12	2/19/2018	7:00
BRW	2018	2	19	8	35.09	2/19/2018	8:00
BRW	2018	2	19	9	36.24	2/19/2018	9:00
BRW	2018	2	19	10	35.15	2/19/2018	10:00
BRW	2018	2	19	11	34.87	2/19/2018	11:00
BRW	2018	2	19	12	34.4	2/19/2018	12:00
BRW	2018	2	19	13	34.12	2/19/2018	13:00
BRW	2018	2	19	14	33.97	2/19/2018	14:00
BRW	2018	2	19	15	34.12	2/19/2018	15:00
BRW	2018	2	19	16	34.08	2/19/2018	16:00
BRW	2018	2	19	17	33.82	2/19/2018	17:00
BRW	2018	2	19	18	33.47	2/19/2018	18:00
BRW	2018	2	19	19	33.15	2/19/2018	19:00
BRW	2018	2	19	20	33.22	2/19/2018	20:00
BRW	2018	2	19	21	33.69	2/19/2018	21:00
BRW	2018	2	19	22	33.07	2/19/2018	22:00
BRW	2018	2	19	23	33.93	2/19/2018	23:00
BRW	2018	2	20	0	34.38	2/20/2018	0:00
BRW	2018	2	20	1	34.39	2/20/2018	1:00
BRW	2018	2	20	2	34.31	2/20/2018	2:00
BRW	2018	2	20	3	34.81	2/20/2018	3:00
BRW	2018	2	20	4	34.97	2/20/2018	4:00
BRW	2018	2	20	5	35.6	2/20/2018	5:00
BRW	2018	2	20	6	36.74	2/20/2018	6:00
BRW	2018	2	20	7	37.01	2/20/2018	7:00
BRW	2018	2	20	8	37.23	2/20/2018	8:00
BRW	2018	2	20	9	37.38	2/20/2018	9:00
BRW	2018	2	20	10	37.09	2/20/2018	10:00
BRW	2018	2	20	11	35.49	2/20/2018	11:00
BRW	2018	2	20	12	35.44	2/20/2018	12:00
BRW	2018	2	20	13	35.02	2/20/2018	13:00
BRW	2018	2	20	14	34.55	2/20/2018	14:00
BRW	2018	2	20	15	34.16	2/20/2018	15:00
BRW	2018	2	20	16	33.44	2/20/2018	16:00
BRW	2018	2	20	17	33.25	2/20/2018	17:00
BRW	2018	2	20	18	33.58	2/20/2018	18:00
BRW	2018	2	20	19	34.01	2/20/2018	19:00
BRW	2018	2	20	20	35.21	2/20/2018	20:00
BRW	2018	2	20	21	34.63	2/20/2018	21:00
BRW	2018	2	20	22	35	2/20/2018	22:00
BRW	2018	2	20	23	34.62	2/20/2018	23:00
BRW	2018	2	21	0	34.94	2/21/2018	0:00
BRW	2018	2	21	1	34.24	2/21/2018	1:00
BRW	2018	2	21	2	34.33	2/21/2018	2:00
BRW	2018	2	21	3	34.59	2/21/2018	3:00
BRW	2018	2	21	4	34.8	2/21/2018	4:00
BRW	2018	2	21	5	34.41	2/21/2018	5:00
BRW	2018	2	21	6	31.31	2/21/2018	6:00
BRW	2018	2	21	7	30.22	2/21/2018	7:00
BRW	2018	2	21	8	28.95	2/21/2018	8:00
BRW	2018	2	21	9	25	2/21/2018	9:00
BRW	2018	2	21	10	21.58	2/21/2018	10:00
BRW	2018	2	21	11	21.41	2/21/2018	11:00
BRW	2018	2	21	12	22.96	2/21/2018	12:00
BRW	2018	2	21	13	22.28	2/21/2018	13:00
BRW	2018	2	21	14	20.53	2/21/2018	14:00
BRW	2018	2	21	15	20.06	2/21/2018	15:00
BRW	2018	2	21	16	19.92	2/21/2018	16:00
BRW	2018	2	21	17	20.52	2/21/2018	17:00
BRW	2018	2	21	18	21.44	2/21/2018	18:00
BRW	2018	2	21	19	21.83	2/21/2018	19:00
BRW	2018	2	21	20	22.26	2/21/2018	20:00
BRW	2018	2	21	21	22.28	2/21/2018	21:00
BRW	2018	2	21	22	21.97	2/21/2018	22:00
BRW	2018	2	21	23	21	2/21/2018	23:00
BRW	2018	2	22	0	22.1	2/22/2018	0:00
BRW	2018	2	22	1	19.34	2/22/2018	1:00
BRW	2018	2	22	2	22.05	2/22/2018	2:00
BRW	2018	2	22	3	22.1	2/22/2018	3:00
BRW	2018	2	22	4	22.61	2/22/2018	4:00
BRW	2018	2	22	5	22.27	2/22/2018	5:00
BRW	2018	2	22	6	21.82	2/22/2018	6:00
BRW	2018	2	22	7	21.53	2/22/2018	7:00
BRW	2018	2	22	8	21.31	2/22/2018	8:00
BRW	2018	2	22	9	21.63	2/22/2018	9:00
BRW	2018	2	22	10	22.57	2/22/2018	10:00
BRW	2018	2	22	11	22.77	2/22/2018	11:00
BRW	2018	2	22	12	23.04	2/22/2018	12:00
BRW	2018	2	22	13	23.53	2/22/2018	13:00
BRW	2018	2	22	14	23.06	2/22/2018	14:00
BRW	2018	2	22	15	23.37	2/22/2018	15:00
BRW	2018	2	22	16	22.35	2/22/2018	16:00
BRW	2018	2	22	17	24.28	2/22/2018	17:00
BRW	2018	2	22	18	22.99	2/22/2018	18:00
BRW	2018	2	22	19	21.32	2/22/2018	19:00
BRW	2018	2	22	20	20.84	2/22/2018	20:00
BRW	2018	2	22	21	20.23	2/22/2018	21:00
BRW	2018	2	22	22	20.3	2/22/2018	22:00
BRW	2018	2	22	23	18.81	2/22/2018	23:00
BRW	2018	2	23	0	17.92	2/23/2018	0:00
BRW	2018	2	23	1	15.66	2/23/2018	1:00
BRW	2018	2	23	2	15.27	2/23/2018	2:00
BRW	2018	2	23	3	15.97	2/23/2018	3:00
BRW	2018	2	23	4	16.56	2/23/2018	4:00
BRW	2018	2	23	5	16.92	2/23/2018	5:00
BRW	2018	2	23	6	17.67	2/23/2018	6:00
BRW	2018	2	23	7	17.99	2/23/2018	7:00
BRW	2018	2	23	8	20.28	2/23/2018	8:00
BRW	2018	2	23	9	21.94	2/23/2018	9:00
BRW	2018	2	23	10	22.48	2/23/2018	10:00
BRW	2018	2	23	11	21.37	2/23/2018	11:00
BRW	2018	2	23	12	21.11	2/23/2018	12:00
BRW	2018	2	23	13	20.32	2/23/2018	13:00
BRW	2018	2	23	14	21.61	2/23/2018	14:00
BRW	2018	2	23	15	22.6	2/23/2018	15:00
BRW	2018	2	23	16	22.63	2/23/2018	16:00
BRW	2018	2	23	17	23.16	2/23/2018	17:00
BRW	2018	2	23	18	23.07	2/23/2018	18:00
BRW	2018	2	23	19	22.43	2/23/2018	19:00
BRW	2018	2	23	20	21.53	2/23/2018	20:00
BRW	2018	2	23	21	21.03	2/23/2018	21:00
BRW	2018	2	23	22	20.87	2/23/2018	22:00
BRW	2018	2	23	23	20.14	2/23/2018	23:00
BRW	2018	2	24	0	19.51	2/24/2018	0:00
BRW	2018	2	24	1	19.19	2/24/2018	1:00
BRW	2018	2	24	2	18.77	2/24/2018	2:00
BRW	2018	2	24	3	18.85	2/24/2018	3:00
BRW	2018	2	24	4	18.96	2/24/2018	4:00
BRW	2018	2	24	5	19.56	2/24/2018	5:00
BRW	2018	2	24	6	21.21	2/24/2018	6:00
BRW	2018	2	24	7	21.91	2/24/2018	7:00
BRW	2018	2	24	8	23.07	2/24/2018	8:00
BRW	2018	2	24	9	24.33	2/24/2018	9:00
BRW	2018	2	24	10	26	2/24/2018	10:00
BRW	2018	2	24	11	23.76	2/24/2018	11:00
BRW	2018	2	24	12	21.32	2/24/2018	12:00
BRW	2018	2	24	13	19.99	2/24/2018	13:00
BRW	2018	2	24	14	19.03	2/24/2018	14:00
BRW	2018	2	24	15	19.33	2/24/2018	15:00
BRW	2018	2	24	16	18.79	2/24/2018	16:00
BRW	2018	2	24	17	20.18	2/24/2018	17:00
BRW	2018	2	24	18	20.59	2/24/2018	18:00
BRW	2018	2	24	19	22.31	2/24/2018	19:00
BRW	2018	2	24	20	21.4	2/24/2018	20:00
BRW	2018	2	24	21	20.95	2/24/2018	21:00
BRW	2018	2	24	22	20.38	2/24/2018	22:00
BRW	2018	2	24	23	19.69	2/24/2018	23:00
BRW	2018	2	25	0	18.44	2/25/2018	0:00
BRW	2018	2	25	1	16.96	2/25/2018	1:00
BRW	2018	2	25	2	15.91	2/25/2018	2:00
BRW	2018	2	25	3	15.32	2/25/2018	3:00
BRW	2018	2	25	4	15.25	2/25/2018	4:00
BRW	2018	2	25	5	15.3	2/25/2018	5:00
BRW	2018	2	25	6	16.47	2/25/2018	6:00
BRW	2018	2	25	7	18.89	2/25/2018	7:00
BRW	2018	2	25	8	22.67	2/25/2018	8:00
BRW	2018	2	25	9	24.76	2/25/2018	9:00
BRW	2018	2	25	10	25.85	2/25/2018	10:00
BRW	2018	2	25	11	27.61	2/25/2018	11:00
BRW	2018	2	25	12	29.1	2/25/2018	12:00
BRW	2018	2	25	13	27.97	2/25/2018	13:00
BRW	2018	2	25	14	28.72	2/25/2018	14:00
BRW	2018	2	25	15	29.73	2/25/2018	15:00
BRW	2018	2	25	16	30.1	2/25/2018	16:00
BRW	2018	2	25	17	30.3	2/25/2018	17:00
BRW	2018	2	25	18	29.23	2/25/2018	18:00
BRW	2018	2	25	19	23	2/25/2018	19:00
BRW	2018	2	25	20	18.13	2/25/2018	20:00
BRW	2018	2	25	21	15.95	2/25/2018	21:00
BRW	2018	2	25	22	15.08	2/25/2018	22:00
BRW	2018	2	25	23	12.47	2/25/2018	23:00
BRW	2018	2	26	0	11.7	2/26/2018	0:00
BRW	2018	2	26	1	9.85	2/26/2018	1:00
BRW	2018	2	26	2	8.92	2/26/2018	2:00
BRW	2018	2	26	3	8.29	2/26/2018	3:00
BRW	2018	2	26	4	7.34	2/26/2018	4:00
BRW	2018	2	26	5	7.4	2/26/2018	5:00
BRW	2018	2	26	6	11.02	2/26/2018	6:00
BRW	2018	2	26	7	10.34	2/26/2018	7:00
BRW	2018	2	26	8	9.53	2/26/2018	8:00
BRW	2018	2	26	9	8.44	2/26/2018	9:00
BRW	2018	2	26	10	4.44	2/26/2018	10:00
BRW	2018	2	26	11	8.34	2/26/2018	11:00
BRW	2018	2	26	12	9.39	2/26/2018	12:00
BRW	2018	2	26	13	7.9	2/26/2018	13:00
BRW	2018	2	26	14	7.47	2/26/2018	14:00
BRW	2018	2	26	15	8.21	2/26/2018	15:00
BRW	2018	2	26	16	8.36	2/26/2018	16:00
BRW	2018	2	26	17	7.85	2/26/2018	17:00
BRW	2018	2	26	18	7.67	2/26/2018	18:00
BRW	2018	2	26	19	9.48	2/26/2018	19:00
BRW	2018	2	26	20	8.3	2/26/2018	20:00
BRW	2018	2	26	21	11.03	2/26/2018	21:00
BRW	2018	2	26	22	17.25	2/26/2018	22:00
BRW	2018	2	26	23	25.04	2/26/2018	23:00
BRW	2018	2	27	0	25.72	2/27/2018	0:00
BRW	2018	2	27	1	27.06	2/27/2018	1:00
BRW	2018	2	27	2	27.58	2/27/2018	2:00
BRW	2018	2	27	3	27.58	2/27/2018	3:00
BRW	2018	2	27	4	27.42	2/27/2018	4:00
BRW	2018	2	27	5	27.43	2/27/2018	5:00
BRW	2018	2	27	6	28.29	2/27/2018	6:00
BRW	2018	2	27	7	28.85	2/27/2018	7:00
BRW	2018	2	27	8	28.1	2/27/2018	8:00
BRW	2018	2	27	9	27.71	2/27/2018	9:00
BRW	2018	2	27	10	24.73	2/27/2018	10:00
BRW	2018	2	27	11	6.31	2/27/2018	11:00
BRW	2018	2	27	12	3.72	2/27/2018	12:00
BRW	2018	2	27	13	5.99	2/27/2018	13:00
BRW	2018	2	27	14	5.18	2/27/2018	14:00
BRW	2018	2	27	15	8.68	2/27/2018	15:00
BRW	2018	2	27	16	15.12	2/27/2018	16:00
BRW	2018	2	27	17	15.35	2/27/2018	17:00
BRW	2018	2	27	18	16.09	2/27/2018	18:00
BRW	2018	2	27	19	12.12	2/27/2018	19:00
BRW	2018	2	27	20	9.21	2/27/2018	20:00
BRW	2018	2	27	21	8.74	2/27/2018	21:00
BRW	2018	2	27	22	8.63	2/27/2018	22:00
BRW	2018	2	27	23	9.09	2/27/2018	23:00
BRW	2018	2	28	0	10.72	2/28/2018	0:00
BRW	2018	2	28	1	13.31	2/28/2018	1:00
BRW	2018	2	28	2	14.67	2/28/2018	2:00
BRW	2018	2	28	3	15.17	2/28/2018	3:00
BRW	2018	2	28	4	16.12	2/28/2018	4:00
BRW	2018	2	28	5	16.54	2/28/2018	5:00
BRW	2018	2	28	6	16.46	2/28/2018	6:00
BRW	2018	2	28	7	16.57	2/28/2018	7:00
BRW	2018	2	28	8	16.31	2/28/2018	8:00
BRW	2018	2	28	9	14.76	2/28/2018	9:00
BRW	2018	2	28	10	14.05	2/28/2018	10:00
BRW	2018	2	28	11	13.22	2/28/2018	11:00
BRW	2018	2	28	12	12.5	2/28/2018	12:00
BRW	2018	2	28	13	9.54	2/28/2018	13:00
BRW	2018	2	28	14	10.16	2/28/2018	14:00
BRW	2018	2	28	15	10.69	2/28/2018	15:00
BRW	2018	2	28	16	9.96	2/28/2018	16:00
BRW	2018	2	28	17	10.85	2/28/2018	17:00
BRW	2018	2	28	18	8.03	2/28/2018	18:00
BRW	2018	2	28	19	8.53	2/28/2018	19:00
BRW	2018	2	28	20	12.18	2/28/2018	20:00
BRW	2018	2	28	21	11.98	2/28/2018	21:00
BRW	2018	2	28	22	11.36	2/28/2018	22:00
BRW	2018	2	28	23	10.5	2/28/2018	23:00
BRW	2018	3	1	0	10.64	3/1/2018	0:00
BRW	2018	3	1	1	9.92	3/1/2018	1:00
BRW	2018	3	1	2	10.04	3/1/2018	2:00
BRW	2018	3	1	3	7.25	3/1/2018	3:00
BRW	2018	3	1	4	7.45	3/1/2018	4:00
BRW	2018	3	1	5	6.38	3/1/2018	5:00
BRW	2018	3	1	6	6.48	3/1/2018	6:00
BRW	2018	3	1	7	6.38	3/1/2018	7:00
BRW	2018	3	1	8	6.31	3/1/2018	8:00
BRW	2018	3	1	9	5.92	3/1/2018	9:00
BRW	2018	3	1	10	7.53	3/1/2018	10:00
BRW	2018	3	1	11	9.83	3/1/2018	11:00
BRW	2018	3	1	12	11.54	3/1/2018	12:00
BRW	2018	3	1	13	12.43	3/1/2018	13:00
BRW	2018	3	1	14	8.66	3/1/2018	14:00
BRW	2018	3	1	15	9.39	3/1/2018	15:00
BRW	2018	3	1	16	10.9	3/1/2018	16:00
BRW	2018	3	1	17	14.09	3/1/2018	17:00
BRW	2018	3	1	18	16.21	3/1/2018	18:00
BRW	2018	3	1	19	15.82	3/1/2018	19:00
BRW	2018	3	1	20	9999.99	3/1/2018	20:00
BRW	2018	3	1	21	9999.99	3/1/2018	21:00
BRW	2018	3	1	22	16.32	3/1/2018	22:00
BRW	2018	3	1	23	17.57	3/1/2018	23:00
BRW	2018	3	2	0	17.36	3/2/2018	0:00
BRW	2018	3	2	1	15.5	3/2/2018	1:00
BRW	2018	3	2	2	16.15	3/2/2018	2:00
BRW	2018	3	2	3	16.3	3/2/2018	3:00
BRW	2018	3	2	4	16.75	3/2/2018	4:00
BRW	2018	3	2	5	18.74	3/2/2018	5:00
BRW	2018	3	2	6	19.59	3/2/2018	6:00
BRW	2018	3	2	7	20.56	3/2/2018	7:00
BRW	2018	3	2	8	21.09	3/2/2018	8:00
BRW	2018	3	2	9	20.25	3/2/2018	9:00
BRW	2018	3	2	10	20.03	3/2/2018	10:00
BRW	2018	3	2	11	19.96	3/2/2018	11:00
BRW	2018	3	2	12	20.19	3/2/2018	12:00
BRW	2018	3	2	13	20.41	3/2/2018	13:00
BRW	2018	3	2	14	20.59	3/2/2018	14:00
BRW	2018	3	2	15	20.02	3/2/2018	15:00
BRW	2018	3	2	16	19.54	3/2/2018	16:00
BRW	2018	3	2	17	19.27	3/2/2018	17:00
BRW	2018	3	2	18	19.39	3/2/2018	18:00
BRW	2018	3	2	19	18.93	3/2/2018	19:00
BRW	2018	3	2	20	19.78	3/2/2018	20:00
BRW	2018	3	2	21	21.4	3/2/2018	21:00
BRW	2018	3	2	22	21.17	3/2/2018	22:00
BRW	2018	3	2	23	20.67	3/2/2018	23:00
BRW	2018	3	3	0	21	3/3/2018	0:00
BRW	2018	3	3	1	21.81	3/3/2018	1:00
BRW	2018	3	3	2	21.78	3/3/2018	2:00
BRW	2018	3	3	3	22.7	3/3/2018	3:00
BRW	2018	3	3	4	24.34	3/3/2018	4:00
BRW	2018	3	3	5	26.31	3/3/2018	5:00
BRW	2018	3	3	6	33.9	3/3/2018	6:00
BRW	2018	3	3	7	35.25	3/3/2018	7:00
BRW	2018	3	3	8	35.06	3/3/2018	8:00
BRW	2018	3	3	9	35.6	3/3/2018	9:00
BRW	2018	3	3	10	34.97	3/3/2018	10:00
BRW	2018	3	3	11	34.52	3/3/2018	11:00
BRW	2018	3	3	12	35.69	3/3/2018	12:00
BRW	2018	3	3	13	34.77	3/3/2018	13:00
BRW	2018	3	3	14	34.01	3/3/2018	14:00
BRW	2018	3	3	15	34.79	3/3/2018	15:00
BRW	2018	3	3	16	34.38	3/3/2018	16:00
BRW	2018	3	3	17	33.65	3/3/2018	17:00
BRW	2018	3	3	18	34.01	3/3/2018	18:00
BRW	2018	3	3	19	34.47	3/3/2018	19:00
BRW	2018	3	3	20	33.81	3/3/2018	20:00
BRW	2018	3	3	21	33.94	3/3/2018	21:00
BRW	2018	3	3	22	34.23	3/3/2018	22:00
BRW	2018	3	3	23	34.39	3/3/2018	23:00
BRW	2018	3	4	0	34.51	3/4/2018	0:00
BRW	2018	3	4	1	33.44	3/4/2018	1:00
BRW	2018	3	4	2	33.8	3/4/2018	2:00
BRW	2018	3	4	3	34.29	3/4/2018	3:00
BRW	2018	3	4	4	34.59	3/4/2018	4:00
BRW	2018	3	4	5	30.65	3/4/2018	5:00
BRW	2018	3	4	6	27.66	3/4/2018	6:00
BRW	2018	3	4	7	21.06	3/4/2018	7:00
BRW	2018	3	4	8	15.17	3/4/2018	8:00
BRW	2018	3	4	9	10.32	3/4/2018	9:00
BRW	2018	3	4	10	9.72	3/4/2018	10:00
BRW	2018	3	4	11	8.68	3/4/2018	11:00
BRW	2018	3	4	12	9.34	3/4/2018	12:00
BRW	2018	3	4	13	17.98	3/4/2018	13:00
BRW	2018	3	4	14	17.91	3/4/2018	14:00
BRW	2018	3	4	15	17.26	3/4/2018	15:00
BRW	2018	3	4	16	15.94	3/4/2018	16:00
BRW	2018	3	4	17	12.11	3/4/2018	17:00
BRW	2018	3	4	18	11.22	3/4/2018	18:00
BRW	2018	3	4	19	12.38	3/4/2018	19:00
BRW	2018	3	4	20	11.37	3/4/2018	20:00
BRW	2018	3	4	21	11.43	3/4/2018	21:00
BRW	2018	3	4	22	9.49	3/4/2018	22:00
BRW	2018	3	4	23	9.05	3/4/2018	23:00
BRW	2018	3	5	0	12.73	3/5/2018	0:00
BRW	2018	3	5	1	12.79	3/5/2018	1:00
BRW	2018	3	5	2	22.8	3/5/2018	2:00
BRW	2018	3	5	3	32.16	3/5/2018	3:00
BRW	2018	3	5	4	34.36	3/5/2018	4:00
BRW	2018	3	5	5	34.35	3/5/2018	5:00
BRW	2018	3	5	6	34.1	3/5/2018	6:00
BRW	2018	3	5	7	34.3	3/5/2018	7:00
BRW	2018	3	5	8	34.39	3/5/2018	8:00
BRW	2018	3	5	9	34.36	3/5/2018	9:00
BRW	2018	3	5	10	34.22	3/5/2018	10:00
BRW	2018	3	5	11	33.97	3/5/2018	11:00
BRW	2018	3	5	12	34.28	3/5/2018	12:00
BRW	2018	3	5	13	34.79	3/5/2018	13:00
BRW	2018	3	5	14	35.15	3/5/2018	14:00
BRW	2018	3	5	15	34.99	3/5/2018	15:00
BRW	2018	3	5	16	34.63	3/5/2018	16:00
BRW	2018	3	5	17	34.38	3/5/2018	17:00
BRW	2018	3	5	18	34.7	3/5/2018	18:00
BRW	2018	3	5	19	35.18	3/5/2018	19:00
BRW	2018	3	5	20	34.3	3/5/2018	20:00
BRW	2018	3	5	21	34.26	3/5/2018	21:00
BRW	2018	3	5	22	33.62	3/5/2018	22:00
BRW	2018	3	5	23	33.12	3/5/2018	23:00
BRW	2018	3	6	0	33.39	3/6/2018	0:00
BRW	2018	3	6	1	33.33	3/6/2018	1:00
BRW	2018	3	6	2	32.73	3/6/2018	2:00
BRW	2018	3	6	3	32.74	3/6/2018	3:00
BRW	2018	3	6	4	33.08	3/6/2018	4:00
BRW	2018	3	6	5	32.76	3/6/2018	5:00
BRW	2018	3	6	6	32.91	3/6/2018	6:00
BRW	2018	3	6	7	33.26	3/6/2018	7:00
BRW	2018	3	6	8	32.99	3/6/2018	8:00
BRW	2018	3	6	9	33	3/6/2018	9:00
BRW	2018	3	6	10	32.93	3/6/2018	10:00
BRW	2018	3	6	11	33.34	3/6/2018	11:00
BRW	2018	3	6	12	33.17	3/6/2018	12:00
BRW	2018	3	6	13	24.27	3/6/2018	13:00
BRW	2018	3	6	14	15.95	3/6/2018	14:00
BRW	2018	3	6	15	13.35	3/6/2018	15:00
BRW	2018	3	6	16	8.16	3/6/2018	16:00
BRW	2018	3	6	17	6.55	3/6/2018	17:00
BRW	2018	3	6	18	4.76	3/6/2018	18:00
BRW	2018	3	6	19	3.51	3/6/2018	19:00
BRW	2018	3	6	20	2.92	3/6/2018	20:00
BRW	2018	3	6	21	2.54	3/6/2018	21:00
BRW	2018	3	6	22	2.33	3/6/2018	22:00
BRW	2018	3	6	23	2.21	3/6/2018	23:00
BRW	2018	3	7	0	2.2	3/7/2018	0:00
BRW	2018	3	7	1	1.94	3/7/2018	1:00
BRW	2018	3	7	2	1.54	3/7/2018	2:00
BRW	2018	3	7	3	1.56	3/7/2018	3:00
BRW	2018	3	7	4	1.36	3/7/2018	4:00
BRW	2018	3	7	5	1.26	3/7/2018	5:00
BRW	2018	3	7	6	1.44	3/7/2018	6:00
BRW	2018	3	7	7	1.63	3/7/2018	7:00
BRW	2018	3	7	8	1.49	3/7/2018	8:00
BRW	2018	3	7	9	1.27	3/7/2018	9:00
BRW	2018	3	7	10	1.44	3/7/2018	10:00
BRW	2018	3	7	11	1.53	3/7/2018	11:00
BRW	2018	3	7	12	1.56	3/7/2018	12:00
BRW	2018	3	7	13	1.51	3/7/2018	13:00
BRW	2018	3	7	14	1.45	3/7/2018	14:00
BRW	2018	3	7	15	1.35	3/7/2018	15:00
BRW	2018	3	7	16	1.43	3/7/2018	16:00
BRW	2018	3	7	17	1.37	3/7/2018	17:00
BRW	2018	3	7	18	1.33	3/7/2018	18:00
BRW	2018	3	7	19	1.3	3/7/2018	19:00
BRW	2018	3	7	20	1.07	3/7/2018	20:00
BRW	2018	3	7	21	1.49	3/7/2018	21:00
BRW	2018	3	7	22	2.7	3/7/2018	22:00
BRW	2018	3	7	23	1.86	3/7/2018	23:00
BRW	2018	3	8	0	1.34	3/8/2018	0:00
BRW	2018	3	8	1	1.18	3/8/2018	1:00
BRW	2018	3	8	2	1.32	3/8/2018	2:00
BRW	2018	3	8	3	1.29	3/8/2018	3:00
BRW	2018	3	8	4	1.3	3/8/2018	4:00
BRW	2018	3	8	5	1.63	3/8/2018	5:00
BRW	2018	3	8	6	2.07	3/8/2018	6:00
BRW	2018	3	8	7	2.63	3/8/2018	7:00
BRW	2018	3	8	8	6.53	3/8/2018	8:00
BRW	2018	3	8	9	8.69	3/8/2018	9:00
BRW	2018	3	8	10	12.99	3/8/2018	10:00
BRW	2018	3	8	11	15.59	3/8/2018	11:00
BRW	2018	3	8	12	17.04	3/8/2018	12:00
BRW	2018	3	8	13	16.72	3/8/2018	13:00
BRW	2018	3	8	14	20.66	3/8/2018	14:00
BRW	2018	3	8	15	27.69	3/8/2018	15:00
BRW	2018	3	8	16	29.63	3/8/2018	16:00
BRW	2018	3	8	17	29.9	3/8/2018	17:00
BRW	2018	3	8	18	29.71	3/8/2018	18:00
BRW	2018	3	8	19	30.16	3/8/2018	19:00
BRW	2018	3	8	20	31.73	3/8/2018	20:00
BRW	2018	3	8	21	30.71	3/8/2018	21:00
BRW	2018	3	8	22	30.04	3/8/2018	22:00
BRW	2018	3	8	23	28.61	3/8/2018	23:00
BRW	2018	3	9	0	25.68	3/9/2018	0:00
BRW	2018	3	9	1	22.65	3/9/2018	1:00
BRW	2018	3	9	2	21.69	3/9/2018	2:00
BRW	2018	3	9	3	22.27	3/9/2018	3:00
BRW	2018	3	9	4	22.36	3/9/2018	4:00
BRW	2018	3	9	5	23.15	3/9/2018	5:00
BRW	2018	3	9	6	22.5	3/9/2018	6:00
BRW	2018	3	9	7	22.22	3/9/2018	7:00
BRW	2018	3	9	8	20.96	3/9/2018	8:00
BRW	2018	3	9	9	21.23	3/9/2018	9:00
BRW	2018	3	9	10	18.54	3/9/2018	10:00
BRW	2018	3	9	11	17.6	3/9/2018	11:00
BRW	2018	3	9	12	17.06	3/9/2018	12:00
BRW	2018	3	9	13	17.1	3/9/2018	13:00
BRW	2018	3	9	14	17.3	3/9/2018	14:00
BRW	2018	3	9	15	18.73	3/9/2018	15:00
BRW	2018	3	9	16	20.39	3/9/2018	16:00
BRW	2018	3	9	17	19.69	3/9/2018	17:00
BRW	2018	3	9	18	21.84	3/9/2018	18:00
BRW	2018	3	9	19	21.77	3/9/2018	19:00
BRW	2018	3	9	20	20.9	3/9/2018	20:00
BRW	2018	3	9	21	20.86	3/9/2018	21:00
BRW	2018	3	9	22	20.22	3/9/2018	22:00
BRW	2018	3	9	23	19.42	3/9/2018	23:00
BRW	2018	3	10	0	19.11	3/10/2018	0:00
BRW	2018	3	10	1	16.94	3/10/2018	1:00
BRW	2018	3	10	2	13.6	3/10/2018	2:00
BRW	2018	3	10	3	14.39	3/10/2018	3:00
BRW	2018	3	10	4	15.41	3/10/2018	4:00
BRW	2018	3	10	5	17.94	3/10/2018	5:00
BRW	2018	3	10	6	18.22	3/10/2018	6:00
BRW	2018	3	10	7	20.17	3/10/2018	7:00
BRW	2018	3	10	8	22.47	3/10/2018	8:00
BRW	2018	3	10	9	23.99	3/10/2018	9:00
BRW	2018	3	10	10	25.49	3/10/2018	10:00
BRW	2018	3	10	11	26.33	3/10/2018	11:00
BRW	2018	3	10	12	25.86	3/10/2018	12:00
BRW	2018	3	10	13	24.74	3/10/2018	13:00
BRW	2018	3	10	14	24.44	3/10/2018	14:00
BRW	2018	3	10	15	24.59	3/10/2018	15:00
BRW	2018	3	10	16	25.76	3/10/2018	16:00
BRW	2018	3	10	17	27.62	3/10/2018	17:00
BRW	2018	3	10	18	26.5	3/10/2018	18:00
BRW	2018	3	10	19	25.29	3/10/2018	19:00
BRW	2018	3	10	20	25.21	3/10/2018	20:00
BRW	2018	3	10	21	24.24	3/10/2018	21:00
BRW	2018	3	10	22	23.91	3/10/2018	22:00
BRW	2018	3	10	23	24.75	3/10/2018	23:00
BRW	2018	3	11	0	26.3	3/11/2018	0:00
BRW	2018	3	11	1	22.43	3/11/2018	1:00
BRW	2018	3	11	2	21.24	3/11/2018	2:00
BRW	2018	3	11	3	20.92	3/11/2018	3:00
BRW	2018	3	11	4	20.65	3/11/2018	4:00
BRW	2018	3	11	5	21.1	3/11/2018	5:00
BRW	2018	3	11	6	21.38	3/11/2018	6:00
BRW	2018	3	11	7	21.43	3/11/2018	7:00
BRW	2018	3	11	8	21.21	3/11/2018	8:00
BRW	2018	3	11	9	20.59	3/11/2018	9:00
BRW	2018	3	11	10	19.89	3/11/2018	10:00
BRW	2018	3	11	11	18.98	3/11/2018	11:00
BRW	2018	3	11	12	18.45	3/11/2018	12:00
BRW	2018	3	11	13	18.12	3/11/2018	13:00
BRW	2018	3	11	14	18.16	3/11/2018	14:00
BRW	2018	3	11	15	18.29	3/11/2018	15:00
BRW	2018	3	11	16	18.12	3/11/2018	16:00
BRW	2018	3	11	17	18.14	3/11/2018	17:00
BRW	2018	3	11	18	18.17	3/11/2018	18:00
BRW	2018	3	11	19	18.29	3/11/2018	19:00
BRW	2018	3	11	20	17.84	3/11/2018	20:00
BRW	2018	3	11	21	17.54	3/11/2018	21:00
BRW	2018	3	11	22	17.68	3/11/2018	22:00
BRW	2018	3	11	23	17.09	3/11/2018	23:00
BRW	2018	3	12	0	17.4	3/12/2018	0:00
BRW	2018	3	12	1	16.94	3/12/2018	1:00
BRW	2018	3	12	2	16.84	3/12/2018	2:00
BRW	2018	3	12	3	16.67	3/12/2018	3:00
BRW	2018	3	12	4	17.2	3/12/2018	4:00
BRW	2018	3	12	5	17.66	3/12/2018	5:00
BRW	2018	3	12	6	17.86	3/12/2018	6:00
BRW	2018	3	12	7	17.12	3/12/2018	7:00
BRW	2018	3	12	8	17.39	3/12/2018	8:00
BRW	2018	3	12	9	17.5	3/12/2018	9:00
BRW	2018	3	12	10	17.54	3/12/2018	10:00
BRW	2018	3	12	11	17.6	3/12/2018	11:00
BRW	2018	3	12	12	18.03	3/12/2018	12:00
BRW	2018	3	12	13	18.33	3/12/2018	13:00
BRW	2018	3	12	14	18.97	3/12/2018	14:00
BRW	2018	3	12	15	19.27	3/12/2018	15:00
BRW	2018	3	12	16	19.54	3/12/2018	16:00
BRW	2018	3	12	17	19.27	3/12/2018	17:00
BRW	2018	3	12	18	19.03	3/12/2018	18:00
BRW	2018	3	12	19	18.47	3/12/2018	19:00
BRW	2018	3	12	20	18.11	3/12/2018	20:00
BRW	2018	3	12	21	17.68	3/12/2018	21:00
BRW	2018	3	12	22	17.31	3/12/2018	22:00
BRW	2018	3	12	23	17.17	3/12/2018	23:00
BRW	2018	3	13	0	16.77	3/13/2018	0:00
BRW	2018	3	13	1	16.98	3/13/2018	1:00
BRW	2018	3	13	2	17.07	3/13/2018	2:00
BRW	2018	3	13	3	17.44	3/13/2018	3:00
BRW	2018	3	13	4	17.44	3/13/2018	4:00
BRW	2018	3	13	5	17.85	3/13/2018	5:00
BRW	2018	3	13	6	18.18	3/13/2018	6:00
BRW	2018	3	13	7	18.37	3/13/2018	7:00
BRW	2018	3	13	8	18.68	3/13/2018	8:00
BRW	2018	3	13	9	18.7	3/13/2018	9:00
BRW	2018	3	13	10	18.96	3/13/2018	10:00
BRW	2018	3	13	11	19.13	3/13/2018	11:00
BRW	2018	3	13	12	19.08	3/13/2018	12:00
BRW	2018	3	13	13	19.85	3/13/2018	13:00
BRW	2018	3	13	14	20.91	3/13/2018	14:00
BRW	2018	3	13	15	21.52	3/13/2018	15:00
BRW	2018	3	13	16	21.81	3/13/2018	16:00
BRW	2018	3	13	17	21.85	3/13/2018	17:00
BRW	2018	3	13	18	21.63	3/13/2018	18:00
BRW	2018	3	13	19	21.74	3/13/2018	19:00
BRW	2018	3	13	20	21.41	3/13/2018	20:00
BRW	2018	3	13	21	21.14	3/13/2018	21:00
BRW	2018	3	13	22	21.05	3/13/2018	22:00
BRW	2018	3	13	23	21.1	3/13/2018	23:00
BRW	2018	3	14	0	21.7	3/14/2018	0:00
BRW	2018	3	14	1	21.15	3/14/2018	1:00
BRW	2018	3	14	2	20.74	3/14/2018	2:00
BRW	2018	3	14	3	21.4	3/14/2018	3:00
BRW	2018	3	14	4	20.37	3/14/2018	4:00
BRW	2018	3	14	5	20.1	3/14/2018	5:00
BRW	2018	3	14	6	20.87	3/14/2018	6:00
BRW	2018	3	14	7	20.72	3/14/2018	7:00
BRW	2018	3	14	8	20.53	3/14/2018	8:00
BRW	2018	3	14	9	18.68	3/14/2018	9:00
BRW	2018	3	14	10	18.85	3/14/2018	10:00
BRW	2018	3	14	11	18.45	3/14/2018	11:00
BRW	2018	3	14	12	19.68	3/14/2018	12:00
BRW	2018	3	14	13	20.51	3/14/2018	13:00
BRW	2018	3	14	14	21	3/14/2018	14:00
BRW	2018	3	14	15	21.66	3/14/2018	15:00
BRW	2018	3	14	16	21.33	3/14/2018	16:00
BRW	2018	3	14	17	22.1	3/14/2018	17:00
BRW	2018	3	14	18	23.04	3/14/2018	18:00
BRW	2018	3	14	19	23.17	3/14/2018	19:00
BRW	2018	3	14	20	23.59	3/14/2018	20:00
BRW	2018	3	14	21	22.68	3/14/2018	21:00
BRW	2018	3	14	22	21.96	3/14/2018	22:00
BRW	2018	3	14	23	21.18	3/14/2018	23:00
BRW	2018	3	15	0	21.29	3/15/2018	0:00
BRW	2018	3	15	1	21.08	3/15/2018	1:00
BRW	2018	3	15	2	19.36	3/15/2018	2:00
BRW	2018	3	15	3	19.08	3/15/2018	3:00
BRW	2018	3	15	4	17.27	3/15/2018	4:00
BRW	2018	3	15	5	15.79	3/15/2018	5:00
BRW	2018	3	15	6	15.31	3/15/2018	6:00
BRW	2018	3	15	7	15.18	3/15/2018	7:00
BRW	2018	3	15	8	18.59	3/15/2018	8:00
BRW	2018	3	15	9	20.47	3/15/2018	9:00
BRW	2018	3	15	10	20.76	3/15/2018	10:00
BRW	2018	3	15	11	21.79	3/15/2018	11:00
BRW	2018	3	15	12	23.09	3/15/2018	12:00
BRW	2018	3	15	13	25.02	3/15/2018	13:00
BRW	2018	3	15	14	26.87	3/15/2018	14:00
BRW	2018	3	15	15	28.86	3/15/2018	15:00
BRW	2018	3	15	16	29.43	3/15/2018	16:00
BRW	2018	3	15	17	29.66	3/15/2018	17:00
BRW	2018	3	15	18	29.82	3/15/2018	18:00
BRW	2018	3	15	19	29.15	3/15/2018	19:00
BRW	2018	3	15	20	28.51	3/15/2018	20:00
BRW	2018	3	15	21	27.87	3/15/2018	21:00
BRW	2018	3	15	22	26.76	3/15/2018	22:00
BRW	2018	3	15	23	25.7	3/15/2018	23:00
BRW	2018	3	16	0	24.72	3/16/2018	0:00
BRW	2018	3	16	1	23.81	3/16/2018	1:00
BRW	2018	3	16	2	23.26	3/16/2018	2:00
BRW	2018	3	16	3	22.6	3/16/2018	3:00
BRW	2018	3	16	4	21.91	3/16/2018	4:00
BRW	2018	3	16	5	21.62	3/16/2018	5:00
BRW	2018	3	16	6	21.25	3/16/2018	6:00
BRW	2018	3	16	7	21.22	3/16/2018	7:00
BRW	2018	3	16	8	21.14	3/16/2018	8:00
BRW	2018	3	16	9	20.92	3/16/2018	9:00
BRW	2018	3	16	10	19.46	3/16/2018	10:00
BRW	2018	3	16	11	16.85	3/16/2018	11:00
BRW	2018	3	16	12	14.88	3/16/2018	12:00
BRW	2018	3	16	13	13.5	3/16/2018	13:00
BRW	2018	3	16	14	13.06	3/16/2018	14:00
BRW	2018	3	16	15	12.67	3/16/2018	15:00
BRW	2018	3	16	16	13.32	3/16/2018	16:00
BRW	2018	3	16	17	13.17	3/16/2018	17:00
BRW	2018	3	16	18	12.55	3/16/2018	18:00
BRW	2018	3	16	19	11.4	3/16/2018	19:00
BRW	2018	3	16	20	9.47	3/16/2018	20:00
BRW	2018	3	16	21	10.65	3/16/2018	21:00
BRW	2018	3	16	22	10.38	3/16/2018	22:00
BRW	2018	3	16	23	10.28	3/16/2018	23:00
BRW	2018	3	17	0	10.36	3/17/2018	0:00
BRW	2018	3	17	1	10.41	3/17/2018	1:00
BRW	2018	3	17	2	9.93	3/17/2018	2:00
BRW	2018	3	17	3	8.5	3/17/2018	3:00
BRW	2018	3	17	4	6.96	3/17/2018	4:00
BRW	2018	3	17	5	8.39	3/17/2018	5:00
BRW	2018	3	17	6	10.53	3/17/2018	6:00
BRW	2018	3	17	7	13.78	3/17/2018	7:00
BRW	2018	3	17	8	15.4	3/17/2018	8:00
BRW	2018	3	17	9	15.81	3/17/2018	9:00
BRW	2018	3	17	10	15.4	3/17/2018	10:00
BRW	2018	3	17	11	14.17	3/17/2018	11:00
BRW	2018	3	17	12	13.31	3/17/2018	12:00
BRW	2018	3	17	13	12.26	3/17/2018	13:00
BRW	2018	3	17	14	12.92	3/17/2018	14:00
BRW	2018	3	17	15	12.53	3/17/2018	15:00
BRW	2018	3	17	16	13.71	3/17/2018	16:00
BRW	2018	3	17	17	15.05	3/17/2018	17:00
BRW	2018	3	17	18	15.43	3/17/2018	18:00
BRW	2018	3	17	19	14.92	3/17/2018	19:00
BRW	2018	3	17	20	14.04	3/17/2018	20:00
BRW	2018	3	17	21	13.33	3/17/2018	21:00
BRW	2018	3	17	22	11.28	3/17/2018	22:00
BRW	2018	3	17	23	9.72	3/17/2018	23:00
BRW	2018	3	18	0	9.5	3/18/2018	0:00
BRW	2018	3	18	1	9.26	3/18/2018	1:00
BRW	2018	3	18	2	9.13	3/18/2018	2:00
BRW	2018	3	18	3	8.97	3/18/2018	3:00
BRW	2018	3	18	4	9.27	3/18/2018	4:00
BRW	2018	3	18	5	9.94	3/18/2018	5:00
BRW	2018	3	18	6	9.99	3/18/2018	6:00
BRW	2018	3	18	7	10.76	3/18/2018	7:00
BRW	2018	3	18	8	11.75	3/18/2018	8:00
BRW	2018	3	18	9	12.45	3/18/2018	9:00
BRW	2018	3	18	10	11.51	3/18/2018	10:00
BRW	2018	3	18	11	11.82	3/18/2018	11:00
BRW	2018	3	18	12	10.63	3/18/2018	12:00
BRW	2018	3	18	13	10.31	3/18/2018	13:00
BRW	2018	3	18	14	10.25	3/18/2018	14:00
BRW	2018	3	18	15	10.78	3/18/2018	15:00
BRW	2018	3	18	16	11.45	3/18/2018	16:00
BRW	2018	3	18	17	12.1	3/18/2018	17:00
BRW	2018	3	18	18	12.04	3/18/2018	18:00
BRW	2018	3	18	19	10.1	3/18/2018	19:00
BRW	2018	3	18	20	7.92	3/18/2018	20:00
BRW	2018	3	18	21	5.86	3/18/2018	21:00
BRW	2018	3	18	22	4.82	3/18/2018	22:00
BRW	2018	3	18	23	3.67	3/18/2018	23:00
BRW	2018	3	19	0	8.03	3/19/2018	0:00
BRW	2018	3	19	1	15.38	3/19/2018	1:00
BRW	2018	3	19	2	18.35	3/19/2018	2:00
BRW	2018	3	19	3	18.11	3/19/2018	3:00
BRW	2018	3	19	4	18.53	3/19/2018	4:00
BRW	2018	3	19	5	17.53	3/19/2018	5:00
BRW	2018	3	19	6	17.39	3/19/2018	6:00
BRW	2018	3	19	7	17.39	3/19/2018	7:00
BRW	2018	3	19	8	16.33	3/19/2018	8:00
BRW	2018	3	19	9	15.6	3/19/2018	9:00
BRW	2018	3	19	10	15.57	3/19/2018	10:00
BRW	2018	3	19	11	14.97	3/19/2018	11:00
BRW	2018	3	19	12	14.85	3/19/2018	12:00
BRW	2018	3	19	13	14.32	3/19/2018	13:00
BRW	2018	3	19	14	14.12	3/19/2018	14:00
BRW	2018	3	19	15	13.89	3/19/2018	15:00
BRW	2018	3	19	16	14.25	3/19/2018	16:00
BRW	2018	3	19	17	14.04	3/19/2018	17:00
BRW	2018	3	19	18	13.52	3/19/2018	18:00
BRW	2018	3	19	19	13.02	3/19/2018	19:00
BRW	2018	3	19	20	13.08	3/19/2018	20:00
BRW	2018	3	19	21	13.18	3/19/2018	21:00
BRW	2018	3	19	22	13	3/19/2018	22:00
BRW	2018	3	19	23	13.83	3/19/2018	23:00
BRW	2018	3	20	0	13.95	3/20/2018	0:00
BRW	2018	3	20	1	13.18	3/20/2018	1:00
BRW	2018	3	20	2	12.1	3/20/2018	2:00
BRW	2018	3	20	3	10.45	3/20/2018	3:00
BRW	2018	3	20	4	10.06	3/20/2018	4:00
BRW	2018	3	20	5	10.68	3/20/2018	5:00
BRW	2018	3	20	6	11.01	3/20/2018	6:00
BRW	2018	3	20	7	9.1	3/20/2018	7:00
BRW	2018	3	20	8	6.89	3/20/2018	8:00
BRW	2018	3	20	9	5.58	3/20/2018	9:00
BRW	2018	3	20	10	5.3	3/20/2018	10:00
BRW	2018	3	20	11	5.17	3/20/2018	11:00
BRW	2018	3	20	12	5.07	3/20/2018	12:00
BRW	2018	3	20	13	4.63	3/20/2018	13:00
BRW	2018	3	20	14	4.84	3/20/2018	14:00
BRW	2018	3	20	15	4.65	3/20/2018	15:00
BRW	2018	3	20	16	4.51	3/20/2018	16:00
BRW	2018	3	20	17	4.45	3/20/2018	17:00
BRW	2018	3	20	18	4.59	3/20/2018	18:00
BRW	2018	3	20	19	4.13	3/20/2018	19:00
BRW	2018	3	20	20	4.08	3/20/2018	20:00
BRW	2018	3	20	21	4.08	3/20/2018	21:00
BRW	2018	3	20	22	4.25	3/20/2018	22:00
BRW	2018	3	20	23	4.6	3/20/2018	23:00
BRW	2018	3	21	0	5.05	3/21/2018	0:00
BRW	2018	3	21	1	4.99	3/21/2018	1:00
BRW	2018	3	21	2	4.79	3/21/2018	2:00
BRW	2018	3	21	3	4.99	3/21/2018	3:00
BRW	2018	3	21	4	4.49	3/21/2018	4:00
BRW	2018	3	21	5	4.16	3/21/2018	5:00
BRW	2018	3	21	6	4.39	3/21/2018	6:00
BRW	2018	3	21	7	4.03	3/21/2018	7:00
BRW	2018	3	21	8	4.01	3/21/2018	8:00
BRW	2018	3	21	9	3.84	3/21/2018	9:00
BRW	2018	3	21	10	3.77	3/21/2018	10:00
BRW	2018	3	21	11	3.76	3/21/2018	11:00
BRW	2018	3	21	12	3.91	3/21/2018	12:00
BRW	2018	3	21	13	3.8	3/21/2018	13:00
BRW	2018	3	21	14	3.06	3/21/2018	14:00
BRW	2018	3	21	15	3.34	3/21/2018	15:00
BRW	2018	3	21	16	1.76	3/21/2018	16:00
BRW	2018	3	21	17	3.55	3/21/2018	17:00
BRW	2018	3	21	18	3.99	3/21/2018	18:00
BRW	2018	3	21	19	3.87	3/21/2018	19:00
BRW	2018	3	21	20	3.94	3/21/2018	20:00
BRW	2018	3	21	21	5.26	3/21/2018	21:00
BRW	2018	3	21	22	4.07	3/21/2018	22:00
BRW	2018	3	21	23	2.18	3/21/2018	23:00
BRW	2018	3	22	0	2.08	3/22/2018	0:00
BRW	2018	3	22	1	4.48	3/22/2018	1:00
BRW	2018	3	22	2	4.13	3/22/2018	2:00
BRW	2018	3	22	3	2.15	3/22/2018	3:00
BRW	2018	3	22	4	2.12	3/22/2018	4:00
BRW	2018	3	22	5	2.54	3/22/2018	5:00
BRW	2018	3	22	6	2.52	3/22/2018	6:00
BRW	2018	3	22	7	3.05	3/22/2018	7:00
BRW	2018	3	22	8	4.21	3/22/2018	8:00
BRW	2018	3	22	9	4.55	3/22/2018	9:00
BRW	2018	3	22	10	4.4	3/22/2018	10:00
BRW	2018	3	22	11	3.87	3/22/2018	11:00
BRW	2018	3	22	12	3.85	3/22/2018	12:00
BRW	2018	3	22	13	5.39	3/22/2018	13:00
BRW	2018	3	22	14	4.36	3/22/2018	14:00
BRW	2018	3	22	15	5.28	3/22/2018	15:00
BRW	2018	3	22	16	6.54	3/22/2018	16:00
BRW	2018	3	22	17	8.14	3/22/2018	17:00
BRW	2018	3	22	18	9.99	3/22/2018	18:00
BRW	2018	3	22	19	12.08	3/22/2018	19:00
BRW	2018	3	22	20	13.55	3/22/2018	20:00
BRW	2018	3	22	21	14.71	3/22/2018	21:00
BRW	2018	3	22	22	15.03	3/22/2018	22:00
BRW	2018	3	22	23	14.08	3/22/2018	23:00
BRW	2018	3	23	0	15.01	3/23/2018	0:00
BRW	2018	3	23	1	15.77	3/23/2018	1:00
BRW	2018	3	23	2	16.22	3/23/2018	2:00
BRW	2018	3	23	3	16.47	3/23/2018	3:00
BRW	2018	3	23	4	15.83	3/23/2018	4:00
BRW	2018	3	23	5	14.12	3/23/2018	5:00
BRW	2018	3	23	6	12.69	3/23/2018	6:00
BRW	2018	3	23	7	11.11	3/23/2018	7:00
BRW	2018	3	23	8	10.5	3/23/2018	8:00
BRW	2018	3	23	9	10.91	3/23/2018	9:00
BRW	2018	3	23	10	13.51	3/23/2018	10:00
BRW	2018	3	23	11	14.38	3/23/2018	11:00
BRW	2018	3	23	12	13.45	3/23/2018	12:00
BRW	2018	3	23	13	12.54	3/23/2018	13:00
BRW	2018	3	23	14	13.93	3/23/2018	14:00
BRW	2018	3	23	15	15.37	3/23/2018	15:00
BRW	2018	3	23	16	17.5	3/23/2018	16:00
BRW	2018	3	23	17	19.81	3/23/2018	17:00
BRW	2018	3	23	18	21.47	3/23/2018	18:00
BRW	2018	3	23	19	22.66	3/23/2018	19:00
BRW	2018	3	23	20	23.08	3/23/2018	20:00
BRW	2018	3	23	21	25.23	3/23/2018	21:00
BRW	2018	3	23	22	26.05	3/23/2018	22:00
BRW	2018	3	23	23	27.33	3/23/2018	23:00
BRW	2018	3	24	0	29.18	3/24/2018	0:00
BRW	2018	3	24	1	27.97	3/24/2018	1:00
BRW	2018	3	24	2	28.35	3/24/2018	2:00
BRW	2018	3	24	3	30.34	3/24/2018	3:00
BRW	2018	3	24	4	30.44	3/24/2018	4:00
BRW	2018	3	24	5	30.55	3/24/2018	5:00
BRW	2018	3	24	6	30.13	3/24/2018	6:00
BRW	2018	3	24	7	30.1	3/24/2018	7:00
BRW	2018	3	24	8	30.19	3/24/2018	8:00
BRW	2018	3	24	9	30.48	3/24/2018	9:00
BRW	2018	3	24	10	29.89	3/24/2018	10:00
BRW	2018	3	24	11	28.39	3/24/2018	11:00
BRW	2018	3	24	12	27.31	3/24/2018	12:00
BRW	2018	3	24	13	26.77	3/24/2018	13:00
BRW	2018	3	24	14	26.48	3/24/2018	14:00
BRW	2018	3	24	15	26.37	3/24/2018	15:00
BRW	2018	3	24	16	27.01	3/24/2018	16:00
BRW	2018	3	24	17	27.3	3/24/2018	17:00
BRW	2018	3	24	18	27.15	3/24/2018	18:00
BRW	2018	3	24	19	26.93	3/24/2018	19:00
BRW	2018	3	24	20	27.07	3/24/2018	20:00
BRW	2018	3	24	21	25.8	3/24/2018	21:00
BRW	2018	3	24	22	25.75	3/24/2018	22:00
BRW	2018	3	24	23	26.53	3/24/2018	23:00
BRW	2018	3	25	0	27.08	3/25/2018	0:00
BRW	2018	3	25	1	27.47	3/25/2018	1:00
BRW	2018	3	25	2	27.53	3/25/2018	2:00
BRW	2018	3	25	3	28.7	3/25/2018	3:00
BRW	2018	3	25	4	30.42	3/25/2018	4:00
BRW	2018	3	25	5	30.23	3/25/2018	5:00
BRW	2018	3	25	6	29.41	3/25/2018	6:00
BRW	2018	3	25	7	29.44	3/25/2018	7:00
BRW	2018	3	25	8	29.81	3/25/2018	8:00
BRW	2018	3	25	9	32.03	3/25/2018	9:00
BRW	2018	3	25	10	33.09	3/25/2018	10:00
BRW	2018	3	25	11	32.44	3/25/2018	11:00
BRW	2018	3	25	12	32.73	3/25/2018	12:00
BRW	2018	3	25	13	33.37	3/25/2018	13:00
BRW	2018	3	25	14	33.42	3/25/2018	14:00
BRW	2018	3	25	15	32.51	3/25/2018	15:00
BRW	2018	3	25	16	31.93	3/25/2018	16:00
BRW	2018	3	25	17	31.24	3/25/2018	17:00
BRW	2018	3	25	18	30.51	3/25/2018	18:00
BRW	2018	3	25	19	29.91	3/25/2018	19:00
BRW	2018	3	25	20	29.52	3/25/2018	20:00
BRW	2018	3	25	21	29.84	3/25/2018	21:00
BRW	2018	3	25	22	30.84	3/25/2018	22:00
BRW	2018	3	25	23	30.78	3/25/2018	23:00
BRW	2018	3	26	0	29.75	3/26/2018	0:00
BRW	2018	3	26	1	29.77	3/26/2018	1:00
BRW	2018	3	26	2	29.53	3/26/2018	2:00
BRW	2018	3	26	3	30	3/26/2018	3:00
BRW	2018	3	26	4	30.87	3/26/2018	4:00
BRW	2018	3	26	5	31.5	3/26/2018	5:00
BRW	2018	3	26	6	29.9	3/26/2018	6:00
BRW	2018	3	26	7	30.21	3/26/2018	7:00
BRW	2018	3	26	8	30.43	3/26/2018	8:00
BRW	2018	3	26	9	29.75	3/26/2018	9:00
BRW	2018	3	26	10	30.32	3/26/2018	10:00
BRW	2018	3	26	11	31.27	3/26/2018	11:00
BRW	2018	3	26	12	29.92	3/26/2018	12:00
BRW	2018	3	26	13	30.14	3/26/2018	13:00
BRW	2018	3	26	14	29.89	3/26/2018	14:00
BRW	2018	3	26	15	31.27	3/26/2018	15:00
BRW	2018	3	26	16	31.88	3/26/2018	16:00
BRW	2018	3	26	17	32.4	3/26/2018	17:00
BRW	2018	3	26	18	33.14	3/26/2018	18:00
BRW	2018	3	26	19	33.58	3/26/2018	19:00
BRW	2018	3	26	20	31.33	3/26/2018	20:00
BRW	2018	3	26	21	32.77	3/26/2018	21:00
BRW	2018	3	26	22	33.17	3/26/2018	22:00
BRW	2018	3	26	23	33.88	3/26/2018	23:00
BRW	2018	3	27	0	34.33	3/27/2018	0:00
BRW	2018	3	27	1	35	3/27/2018	1:00
BRW	2018	3	27	2	35.72	3/27/2018	2:00
BRW	2018	3	27	3	36.19	3/27/2018	3:00
BRW	2018	3	27	4	36.28	3/27/2018	4:00
BRW	2018	3	27	5	36.27	3/27/2018	5:00
BRW	2018	3	27	6	36.6	3/27/2018	6:00
BRW	2018	3	27	7	36.32	3/27/2018	7:00
BRW	2018	3	27	8	36.21	3/27/2018	8:00
BRW	2018	3	27	9	36.48	3/27/2018	9:00
BRW	2018	3	27	10	36.63	3/27/2018	10:00
BRW	2018	3	27	11	37.58	3/27/2018	11:00
BRW	2018	3	27	12	38.23	3/27/2018	12:00
BRW	2018	3	27	13	38.68	3/27/2018	13:00
BRW	2018	3	27	14	39.07	3/27/2018	14:00
BRW	2018	3	27	15	38.7	3/27/2018	15:00
BRW	2018	3	27	16	38.57	3/27/2018	16:00
BRW	2018	3	27	17	38.37	3/27/2018	17:00
BRW	2018	3	27	18	37.88	3/27/2018	18:00
BRW	2018	3	27	19	37.27	3/27/2018	19:00
BRW	2018	3	27	20	36.88	3/27/2018	20:00
BRW	2018	3	27	21	36.73	3/27/2018	21:00
BRW	2018	3	27	22	36.83	3/27/2018	22:00
BRW	2018	3	27	23	36.13	3/27/2018	23:00
BRW	2018	3	28	0	35.62	3/28/2018	0:00
BRW	2018	3	28	1	35.21	3/28/2018	1:00
BRW	2018	3	28	2	35.42	3/28/2018	2:00
BRW	2018	3	28	3	34.46	3/28/2018	3:00
BRW	2018	3	28	4	33.73	3/28/2018	4:00
BRW	2018	3	28	5	33.21	3/28/2018	5:00
BRW	2018	3	28	6	32.94	3/28/2018	6:00
BRW	2018	3	28	7	32.53	3/28/2018	7:00
BRW	2018	3	28	8	32.62	3/28/2018	8:00
BRW	2018	3	28	9	32.17	3/28/2018	9:00
BRW	2018	3	28	10	31.99	3/28/2018	10:00
BRW	2018	3	28	11	30.96	3/28/2018	11:00
BRW	2018	3	28	12	30.52	3/28/2018	12:00
BRW	2018	3	28	13	30.5	3/28/2018	13:00
BRW	2018	3	28	14	30.98	3/28/2018	14:00
BRW	2018	3	28	15	30.71	3/28/2018	15:00
BRW	2018	3	28	16	30.53	3/28/2018	16:00
BRW	2018	3	28	17	30.51	3/28/2018	17:00
BRW	2018	3	28	18	29.44	3/28/2018	18:00
BRW	2018	3	28	19	30.18	3/28/2018	19:00
BRW	2018	3	28	20	32.26	3/28/2018	20:00
BRW	2018	3	28	21	35.19	3/28/2018	21:00
BRW	2018	3	28	22	35.82	3/28/2018	22:00
BRW	2018	3	28	23	36.47	3/28/2018	23:00
BRW	2018	3	29	0	36.57	3/29/2018	0:00
BRW	2018	3	29	1	36.79	3/29/2018	1:00
BRW	2018	3	29	2	36.55	3/29/2018	2:00
BRW	2018	3	29	3	36.77	3/29/2018	3:00
BRW	2018	3	29	4	36.31	3/29/2018	4:00
BRW	2018	3	29	5	36.32	3/29/2018	5:00
BRW	2018	3	29	6	36.42	3/29/2018	6:00
BRW	2018	3	29	7	36.55	3/29/2018	7:00
BRW	2018	3	29	8	36.35	3/29/2018	8:00
BRW	2018	3	29	9	36.31	3/29/2018	9:00
BRW	2018	3	29	10	36.81	3/29/2018	10:00
BRW	2018	3	29	11	37.03	3/29/2018	11:00
BRW	2018	3	29	12	37.26	3/29/2018	12:00
BRW	2018	3	29	13	37.49	3/29/2018	13:00
BRW	2018	3	29	14	37.12	3/29/2018	14:00
BRW	2018	3	29	15	36.81	3/29/2018	15:00
BRW	2018	3	29	16	37.59	3/29/2018	16:00
BRW	2018	3	29	17	37.21	3/29/2018	17:00
BRW	2018	3	29	18	36.02	3/29/2018	18:00
BRW	2018	3	29	19	35.57	3/29/2018	19:00
BRW	2018	3	29	20	35.8	3/29/2018	20:00
BRW	2018	3	29	21	35.99	3/29/2018	21:00
BRW	2018	3	29	22	35.55	3/29/2018	22:00
BRW	2018	3	29	23	35.86	3/29/2018	23:00
BRW	2018	3	30	0	35.57	3/30/2018	0:00
BRW	2018	3	30	1	34.71	3/30/2018	1:00
BRW	2018	3	30	2	33.86	3/30/2018	2:00
BRW	2018	3	30	3	33.39	3/30/2018	3:00
BRW	2018	3	30	4	31.78	3/30/2018	4:00
BRW	2018	3	30	5	30.45	3/30/2018	5:00
BRW	2018	3	30	6	32.24	3/30/2018	6:00
BRW	2018	3	30	7	32.25	3/30/2018	7:00
BRW	2018	3	30	8	31.31	3/30/2018	8:00
BRW	2018	3	30	9	32.23	3/30/2018	9:00
BRW	2018	3	30	10	33.77	3/30/2018	10:00
BRW	2018	3	30	11	32.97	3/30/2018	11:00
BRW	2018	3	30	12	33.15	3/30/2018	12:00
BRW	2018	3	30	13	33.82	3/30/2018	13:00
BRW	2018	3	30	14	34.01	3/30/2018	14:00
BRW	2018	3	30	15	33.44	3/30/2018	15:00
BRW	2018	3	30	16	32.1	3/30/2018	16:00
BRW	2018	3	30	17	32.91	3/30/2018	17:00
BRW	2018	3	30	18	31.24	3/30/2018	18:00
BRW	2018	3	30	19	29.12	3/30/2018	19:00
BRW	2018	3	30	20	28.36	3/30/2018	20:00
BRW	2018	3	30	21	27.54	3/30/2018	21:00
BRW	2018	3	30	22	26.48	3/30/2018	22:00
BRW	2018	3	30	23	27.02	3/30/2018	23:00
BRW	2018	3	31	0	27.5	3/31/2018	0:00
BRW	2018	3	31	1	26.76	3/31/2018	1:00
BRW	2018	3	31	2	27.17	3/31/2018	2:00
BRW	2018	3	31	3	27.83	3/31/2018	3:00
BRW	2018	3	31	4	28.65	3/31/2018	4:00
BRW	2018	3	31	5	29.25	3/31/2018	5:00
BRW	2018	3	31	6	30.77	3/31/2018	6:00
BRW	2018	3	31	7	31.36	3/31/2018	7:00
BRW	2018	3	31	8	31.96	3/31/2018	8:00
BRW	2018	3	31	9	32.56	3/31/2018	9:00
BRW	2018	3	31	10	34.72	3/31/2018	10:00
BRW	2018	3	31	11	34.76	3/31/2018	11:00
BRW	2018	3	31	12	34.48	3/31/2018	12:00
BRW	2018	3	31	13	34.91	3/31/2018	13:00
BRW	2018	3	31	14	35.65	3/31/2018	14:00
BRW	2018	3	31	15	35.85	3/31/2018	15:00
BRW	2018	3	31	16	38.16	3/31/2018	16:00
BRW	2018	3	31	17	40.13	3/31/2018	17:00
BRW	2018	3	31	18	40.62	3/31/2018	18:00
BRW	2018	3	31	19	40.23	3/31/2018	19:00
BRW	2018	3	31	20	39.29	3/31/2018	20:00
BRW	2018	3	31	21	39.49	3/31/2018	21:00
BRW	2018	3	31	22	39.07	3/31/2018	22:00
BRW	2018	3	31	23	37.91	3/31/2018	23:00
BRW	2018	4	1	0	37.82	4/1/2018	0:00
BRW	2018	4	1	1	37.04	4/1/2018	1:00
BRW	2018	4	1	2	36.87	4/1/2018	2:00
BRW	2018	4	1	3	33.75	4/1/2018	3:00
BRW	2018	4	1	4	30.31	4/1/2018	4:00
BRW	2018	4	1	5	26.85	4/1/2018	5:00
BRW	2018	4	1	6	26.36	4/1/2018	6:00
BRW	2018	4	1	7	24.5	4/1/2018	7:00
BRW	2018	4	1	8	22.19	4/1/2018	8:00
BRW	2018	4	1	9	21.53	4/1/2018	9:00
BRW	2018	4	1	10	21.34	4/1/2018	10:00
BRW	2018	4	1	11	22.02	4/1/2018	11:00
BRW	2018	4	1	12	21.63	4/1/2018	12:00
BRW	2018	4	1	13	21.34	4/1/2018	13:00
BRW	2018	4	1	14	20.66	4/1/2018	14:00
BRW	2018	4	1	15	20.47	4/1/2018	15:00
BRW	2018	4	1	16	20.64	4/1/2018	16:00
BRW	2018	4	1	17	19.75	4/1/2018	17:00
BRW	2018	4	1	18	18.84	4/1/2018	18:00
BRW	2018	4	1	19	17.57	4/1/2018	19:00
BRW	2018	4	1	20	16.34	4/1/2018	20:00
BRW	2018	4	1	21	15.02	4/1/2018	21:00
BRW	2018	4	1	22	14.84	4/1/2018	22:00
BRW	2018	4	1	23	15.3	4/1/2018	23:00
BRW	2018	4	2	0	15.34	4/2/2018	0:00
BRW	2018	4	2	1	15.95	4/2/2018	1:00
BRW	2018	4	2	2	15.92	4/2/2018	2:00
BRW	2018	4	2	3	14.85	4/2/2018	3:00
BRW	2018	4	2	4	13.54	4/2/2018	4:00
BRW	2018	4	2	5	12.89	4/2/2018	5:00
BRW	2018	4	2	6	13.59	4/2/2018	6:00
BRW	2018	4	2	7	13.61	4/2/2018	7:00
BRW	2018	4	2	8	12.06	4/2/2018	8:00
BRW	2018	4	2	9	7.95	4/2/2018	9:00
BRW	2018	4	2	10	10.63	4/2/2018	10:00
BRW	2018	4	2	11	11.05	4/2/2018	11:00
BRW	2018	4	2	12	11.15	4/2/2018	12:00
BRW	2018	4	2	13	11.51	4/2/2018	13:00
BRW	2018	4	2	14	11.91	4/2/2018	14:00
BRW	2018	4	2	15	11.37	4/2/2018	15:00
BRW	2018	4	2	16	10.89	4/2/2018	16:00
BRW	2018	4	2	17	11.66	4/2/2018	17:00
BRW	2018	4	2	18	9999.99	4/2/2018	18:00
BRW	2018	4	2	19	14.79	4/2/2018	19:00
BRW	2018	4	2	20	16.21	4/2/2018	20:00
BRW	2018	4	2	21	18.87	4/2/2018	21:00
BRW	2018	4	2	22	19.7	4/2/2018	22:00
BRW	2018	4	2	23	19.23	4/2/2018	23:00
BRW	2018	4	3	0	19.8	4/3/2018	0:00
BRW	2018	4	3	1	25.72	4/3/2018	1:00
BRW	2018	4	3	2	25.21	4/3/2018	2:00
BRW	2018	4	3	3	24.53	4/3/2018	3:00
BRW	2018	4	3	4	25.77	4/3/2018	4:00
BRW	2018	4	3	5	24.15	4/3/2018	5:00
BRW	2018	4	3	6	22.33	4/3/2018	6:00
BRW	2018	4	3	7	19.02	4/3/2018	7:00
BRW	2018	4	3	8	18.89	4/3/2018	8:00
BRW	2018	4	3	9	19.67	4/3/2018	9:00
BRW	2018	4	3	10	21.18	4/3/2018	10:00
BRW	2018	4	3	11	21.58	4/3/2018	11:00
BRW	2018	4	3	12	22.15	4/3/2018	12:00
BRW	2018	4	3	13	22.61	4/3/2018	13:00
BRW	2018	4	3	14	22.34	4/3/2018	14:00
BRW	2018	4	3	15	21.88	4/3/2018	15:00
BRW	2018	4	3	16	22.25	4/3/2018	16:00
BRW	2018	4	3	17	24.02	4/3/2018	17:00
BRW	2018	4	3	18	25.49	4/3/2018	18:00
BRW	2018	4	3	19	27.18	4/3/2018	19:00
BRW	2018	4	3	20	27.1	4/3/2018	20:00
BRW	2018	4	3	21	28.07	4/3/2018	21:00
BRW	2018	4	3	22	30.17	4/3/2018	22:00
BRW	2018	4	3	23	30.87	4/3/2018	23:00
BRW	2018	4	4	0	29.72	4/4/2018	0:00
BRW	2018	4	4	1	27.67	4/4/2018	1:00
BRW	2018	4	4	2	26.69	4/4/2018	2:00
BRW	2018	4	4	3	25.72	4/4/2018	3:00
BRW	2018	4	4	4	25.79	4/4/2018	4:00
BRW	2018	4	4	5	25.98	4/4/2018	5:00
BRW	2018	4	4	6	26.44	4/4/2018	6:00
BRW	2018	4	4	7	25.56	4/4/2018	7:00
BRW	2018	4	4	8	25.27	4/4/2018	8:00
BRW	2018	4	4	9	24.54	4/4/2018	9:00
BRW	2018	4	4	10	22.66	4/4/2018	10:00
BRW	2018	4	4	11	21.26	4/4/2018	11:00
BRW	2018	4	4	12	19.92	4/4/2018	12:00
BRW	2018	4	4	13	27.16	4/4/2018	13:00
BRW	2018	4	4	14	25.09	4/4/2018	14:00
BRW	2018	4	4	15	23.6	4/4/2018	15:00
BRW	2018	4	4	16	25.18	4/4/2018	16:00
BRW	2018	4	4	17	25.9	4/4/2018	17:00
BRW	2018	4	4	18	25.54	4/4/2018	18:00
BRW	2018	4	4	19	24.49	4/4/2018	19:00
BRW	2018	4	4	20	22.48	4/4/2018	20:00
BRW	2018	4	4	21	20.24	4/4/2018	21:00
BRW	2018	4	4	22	19.36	4/4/2018	22:00
BRW	2018	4	4	23	18.22	4/4/2018	23:00
BRW	2018	4	5	0	18.47	4/5/2018	0:00
BRW	2018	4	5	1	20.02	4/5/2018	1:00
BRW	2018	4	5	2	19.41	4/5/2018	2:00
BRW	2018	4	5	3	20.08	4/5/2018	3:00
BRW	2018	4	5	4	21.54	4/5/2018	4:00
BRW	2018	4	5	5	21.37	4/5/2018	5:00
BRW	2018	4	5	6	22.82	4/5/2018	6:00
BRW	2018	4	5	7	21.95	4/5/2018	7:00
BRW	2018	4	5	8	16.99	4/5/2018	8:00
BRW	2018	4	5	9	15.75	4/5/2018	9:00
BRW	2018	4	5	10	13.53	4/5/2018	10:00
BRW	2018	4	5	11	14.4	4/5/2018	11:00
BRW	2018	4	5	12	19.15	4/5/2018	12:00
BRW	2018	4	5	13	20.61	4/5/2018	13:00
BRW	2018	4	5	14	20.94	4/5/2018	14:00
BRW	2018	4	5	15	21.72	4/5/2018	15:00
BRW	2018	4	5	16	22.74	4/5/2018	16:00
BRW	2018	4	5	17	24.8	4/5/2018	17:00
BRW	2018	4	5	18	26.64	4/5/2018	18:00
BRW	2018	4	5	19	27.49	4/5/2018	19:00
BRW	2018	4	5	20	27.92	4/5/2018	20:00
BRW	2018	4	5	21	27.23	4/5/2018	21:00
BRW	2018	4	5	22	25.41	4/5/2018	22:00
BRW	2018	4	5	23	23.08	4/5/2018	23:00
BRW	2018	4	6	0	22.49	4/6/2018	0:00
BRW	2018	4	6	1	22.58	4/6/2018	1:00
BRW	2018	4	6	2	22.64	4/6/2018	2:00
BRW	2018	4	6	3	23.61	4/6/2018	3:00
BRW	2018	4	6	4	24.57	4/6/2018	4:00
BRW	2018	4	6	5	24.92	4/6/2018	5:00
BRW	2018	4	6	6	24.96	4/6/2018	6:00
BRW	2018	4	6	7	25.36	4/6/2018	7:00
BRW	2018	4	6	8	26.26	4/6/2018	8:00
BRW	2018	4	6	9	27.81	4/6/2018	9:00
BRW	2018	4	6	10	28.23	4/6/2018	10:00
BRW	2018	4	6	11	28.28	4/6/2018	11:00
BRW	2018	4	6	12	29.3	4/6/2018	12:00
BRW	2018	4	6	13	30.34	4/6/2018	13:00
BRW	2018	4	6	14	31.19	4/6/2018	14:00
BRW	2018	4	6	15	32.3	4/6/2018	15:00
BRW	2018	4	6	16	33.32	4/6/2018	16:00
BRW	2018	4	6	17	33.36	4/6/2018	17:00
BRW	2018	4	6	18	32.7	4/6/2018	18:00
BRW	2018	4	6	19	31.8	4/6/2018	19:00
BRW	2018	4	6	20	30.53	4/6/2018	20:00
BRW	2018	4	6	21	30.36	4/6/2018	21:00
BRW	2018	4	6	22	30.75	4/6/2018	22:00
BRW	2018	4	6	23	31	4/6/2018	23:00
BRW	2018	4	7	0	31.65	4/7/2018	0:00
BRW	2018	4	7	1	30.54	4/7/2018	1:00
BRW	2018	4	7	2	29.39	4/7/2018	2:00
BRW	2018	4	7	3	28.98	4/7/2018	3:00
BRW	2018	4	7	4	28.57	4/7/2018	4:00
BRW	2018	4	7	5	29.37	4/7/2018	5:00
BRW	2018	4	7	6	29.73	4/7/2018	6:00
BRW	2018	4	7	7	30.21	4/7/2018	7:00
BRW	2018	4	7	8	30.13	4/7/2018	8:00
BRW	2018	4	7	9	29.63	4/7/2018	9:00
BRW	2018	4	7	10	28.98	4/7/2018	10:00
BRW	2018	4	7	11	28.51	4/7/2018	11:00
BRW	2018	4	7	12	28.55	4/7/2018	12:00
BRW	2018	4	7	13	29.14	4/7/2018	13:00
BRW	2018	4	7	14	29.39	4/7/2018	14:00
BRW	2018	4	7	15	29.87	4/7/2018	15:00
BRW	2018	4	7	16	30.38	4/7/2018	16:00
BRW	2018	4	7	17	30.73	4/7/2018	17:00
BRW	2018	4	7	18	31.68	4/7/2018	18:00
BRW	2018	4	7	19	32.83	4/7/2018	19:00
BRW	2018	4	7	20	33.83	4/7/2018	20:00
BRW	2018	4	7	21	33.9	4/7/2018	21:00
BRW	2018	4	7	22	33.18	4/7/2018	22:00
BRW	2018	4	7	23	33.15	4/7/2018	23:00
BRW	2018	4	8	0	32.8	4/8/2018	0:00
BRW	2018	4	8	1	31.63	4/8/2018	1:00
BRW	2018	4	8	2	30.96	4/8/2018	2:00
BRW	2018	4	8	3	30.61	4/8/2018	3:00
BRW	2018	4	8	4	30.1	4/8/2018	4:00
BRW	2018	4	8	5	30.37	4/8/2018	5:00
BRW	2018	4	8	6	26.54	4/8/2018	6:00
BRW	2018	4	8	7	23.56	4/8/2018	7:00
BRW	2018	4	8	8	22.74	4/8/2018	8:00
BRW	2018	4	8	9	22.88	4/8/2018	9:00
BRW	2018	4	8	10	22.42	4/8/2018	10:00
BRW	2018	4	8	11	22.08	4/8/2018	11:00
BRW	2018	4	8	12	22.01	4/8/2018	12:00
BRW	2018	4	8	13	21.85	4/8/2018	13:00
BRW	2018	4	8	14	21.77	4/8/2018	14:00
BRW	2018	4	8	15	21.89	4/8/2018	15:00
BRW	2018	4	8	16	22.03	4/8/2018	16:00
BRW	2018	4	8	17	21.2	4/8/2018	17:00
BRW	2018	4	8	18	20.73	4/8/2018	18:00
BRW	2018	4	8	19	21.3	4/8/2018	19:00
BRW	2018	4	8	20	22.57	4/8/2018	20:00
BRW	2018	4	8	21	23.43	4/8/2018	21:00
BRW	2018	4	8	22	24.23	4/8/2018	22:00
BRW	2018	4	8	23	22.22	4/8/2018	23:00
BRW	2018	4	9	0	23.29	4/9/2018	0:00
BRW	2018	4	9	1	26.45	4/9/2018	1:00
BRW	2018	4	9	2	29.53	4/9/2018	2:00
BRW	2018	4	9	3	27.74	4/9/2018	3:00
BRW	2018	4	9	4	27.83	4/9/2018	4:00
BRW	2018	4	9	5	29.52	4/9/2018	5:00
BRW	2018	4	9	6	30.06	4/9/2018	6:00
BRW	2018	4	9	7	29.26	4/9/2018	7:00
BRW	2018	4	9	8	29.06	4/9/2018	8:00
BRW	2018	4	9	9	29.24	4/9/2018	9:00
BRW	2018	4	9	10	29.26	4/9/2018	10:00
BRW	2018	4	9	11	28.73	4/9/2018	11:00
BRW	2018	4	9	12	28.37	4/9/2018	12:00
BRW	2018	4	9	13	28.95	4/9/2018	13:00
BRW	2018	4	9	14	31.08	4/9/2018	14:00
BRW	2018	4	9	15	32.65	4/9/2018	15:00
BRW	2018	4	9	16	34.45	4/9/2018	16:00
BRW	2018	4	9	17	36.27	4/9/2018	17:00
BRW	2018	4	9	18	36.96	4/9/2018	18:00
BRW	2018	4	9	19	37.24	4/9/2018	19:00
BRW	2018	4	9	20	37.3	4/9/2018	20:00
BRW	2018	4	9	21	37.87	4/9/2018	21:00
BRW	2018	4	9	22	37.97	4/9/2018	22:00
BRW	2018	4	9	23	37.83	4/9/2018	23:00
BRW	2018	4	10	0	37.46	4/10/2018	0:00
BRW	2018	4	10	1	37.56	4/10/2018	1:00
BRW	2018	4	10	2	37.28	4/10/2018	2:00
BRW	2018	4	10	3	37.24	4/10/2018	3:00
BRW	2018	4	10	4	37.31	4/10/2018	4:00
BRW	2018	4	10	5	37.31	4/10/2018	5:00
BRW	2018	4	10	6	37.03	4/10/2018	6:00
BRW	2018	4	10	7	37.04	4/10/2018	7:00
BRW	2018	4	10	8	36.97	4/10/2018	8:00
BRW	2018	4	10	9	37.43	4/10/2018	9:00
BRW	2018	4	10	10	37.51	4/10/2018	10:00
BRW	2018	4	10	11	38.1	4/10/2018	11:00
BRW	2018	4	10	12	38.29	4/10/2018	12:00
BRW	2018	4	10	13	39.05	4/10/2018	13:00
BRW	2018	4	10	14	38.99	4/10/2018	14:00
BRW	2018	4	10	15	38.62	4/10/2018	15:00
BRW	2018	4	10	16	38.5	4/10/2018	16:00
BRW	2018	4	10	17	37.51	4/10/2018	17:00
BRW	2018	4	10	18	37.44	4/10/2018	18:00
BRW	2018	4	10	19	37.87	4/10/2018	19:00
BRW	2018	4	10	20	37.2	4/10/2018	20:00
BRW	2018	4	10	21	37.42	4/10/2018	21:00
BRW	2018	4	10	22	36.48	4/10/2018	22:00
BRW	2018	4	10	23	36.23	4/10/2018	23:00
BRW	2018	4	11	0	35.37	4/11/2018	0:00
BRW	2018	4	11	1	34.56	4/11/2018	1:00
BRW	2018	4	11	2	33.79	4/11/2018	2:00
BRW	2018	4	11	3	34.29	4/11/2018	3:00
BRW	2018	4	11	4	35.09	4/11/2018	4:00
BRW	2018	4	11	5	35.93	4/11/2018	5:00
BRW	2018	4	11	6	36.8	4/11/2018	6:00
BRW	2018	4	11	7	37.47	4/11/2018	7:00
BRW	2018	4	11	8	37.92	4/11/2018	8:00
BRW	2018	4	11	9	38.36	4/11/2018	9:00
BRW	2018	4	11	10	38.67	4/11/2018	10:00
BRW	2018	4	11	11	38.84	4/11/2018	11:00
BRW	2018	4	11	12	38.62	4/11/2018	12:00
BRW	2018	4	11	13	38.81	4/11/2018	13:00
BRW	2018	4	11	14	38.97	4/11/2018	14:00
BRW	2018	4	11	15	38.94	4/11/2018	15:00
BRW	2018	4	11	16	38.82	4/11/2018	16:00
BRW	2018	4	11	17	37.93	4/11/2018	17:00
BRW	2018	4	11	18	37.84	4/11/2018	18:00
BRW	2018	4	11	19	37.28	4/11/2018	19:00
BRW	2018	4	11	20	36.5	4/11/2018	20:00
BRW	2018	4	11	21	36.4	4/11/2018	21:00
BRW	2018	4	11	22	35.25	4/11/2018	22:00
BRW	2018	4	11	23	34.5	4/11/2018	23:00
BRW	2018	4	12	0	32.57	4/12/2018	0:00
BRW	2018	4	12	1	30.39	4/12/2018	1:00
BRW	2018	4	12	2	29.79	4/12/2018	2:00
BRW	2018	4	12	3	31.22	4/12/2018	3:00
BRW	2018	4	12	4	31.94	4/12/2018	4:00
BRW	2018	4	12	5	30.58	4/12/2018	5:00
BRW	2018	4	12	6	21.85	4/12/2018	6:00
BRW	2018	4	12	7	20.55	4/12/2018	7:00
BRW	2018	4	12	8	22.57	4/12/2018	8:00
BRW	2018	4	12	9	22.56	4/12/2018	9:00
BRW	2018	4	12	10	23.7	4/12/2018	10:00
BRW	2018	4	12	11	24.88	4/12/2018	11:00
BRW	2018	4	12	12	24.54	4/12/2018	12:00
BRW	2018	4	12	13	22.86	4/12/2018	13:00
BRW	2018	4	12	14	18.58	4/12/2018	14:00
BRW	2018	4	12	15	13.93	4/12/2018	15:00
BRW	2018	4	12	16	9.89	4/12/2018	16:00
BRW	2018	4	12	17	7.96	4/12/2018	17:00
BRW	2018	4	12	18	10.01	4/12/2018	18:00
BRW	2018	4	12	19	18.33	4/12/2018	19:00
BRW	2018	4	12	20	18.51	4/12/2018	20:00
BRW	2018	4	12	21	10.37	4/12/2018	21:00
BRW	2018	4	12	22	8	4/12/2018	22:00
BRW	2018	4	12	23	14.15	4/12/2018	23:00
BRW	2018	4	13	0	15.42	4/13/2018	0:00
BRW	2018	4	13	1	15.34	4/13/2018	1:00
BRW	2018	4	13	2	18.06	4/13/2018	2:00
BRW	2018	4	13	3	17.15	4/13/2018	3:00
BRW	2018	4	13	4	18.7	4/13/2018	4:00
BRW	2018	4	13	5	23.6	4/13/2018	5:00
BRW	2018	4	13	6	26.5	4/13/2018	6:00
BRW	2018	4	13	7	27.58	4/13/2018	7:00
BRW	2018	4	13	8	28.82	4/13/2018	8:00
BRW	2018	4	13	9	30.2	4/13/2018	9:00
BRW	2018	4	13	10	30.31	4/13/2018	10:00
BRW	2018	4	13	11	30.73	4/13/2018	11:00
BRW	2018	4	13	12	30.52	4/13/2018	12:00
BRW	2018	4	13	13	26.77	4/13/2018	13:00
BRW	2018	4	13	14	23.49	4/13/2018	14:00
BRW	2018	4	13	15	19.05	4/13/2018	15:00
BRW	2018	4	13	16	15.24	4/13/2018	16:00
BRW	2018	4	13	17	12.1	4/13/2018	17:00
BRW	2018	4	13	18	10.73	4/13/2018	18:00
BRW	2018	4	13	19	10.55	4/13/2018	19:00
BRW	2018	4	13	20	10.68	4/13/2018	20:00
BRW	2018	4	13	21	11.52	4/13/2018	21:00
BRW	2018	4	13	22	11.31	4/13/2018	22:00
BRW	2018	4	13	23	11.65	4/13/2018	23:00
BRW	2018	4	14	0	11.48	4/14/2018	0:00
BRW	2018	4	14	1	11.5	4/14/2018	1:00
BRW	2018	4	14	2	10.84	4/14/2018	2:00
BRW	2018	4	14	3	9.92	4/14/2018	3:00
BRW	2018	4	14	4	8.85	4/14/2018	4:00
BRW	2018	4	14	5	8.7	4/14/2018	5:00
BRW	2018	4	14	6	8.92	4/14/2018	6:00
BRW	2018	4	14	7	8.76	4/14/2018	7:00
BRW	2018	4	14	8	8.98	4/14/2018	8:00
BRW	2018	4	14	9	8.61	4/14/2018	9:00
BRW	2018	4	14	10	8.59	4/14/2018	10:00
BRW	2018	4	14	11	8.65	4/14/2018	11:00
BRW	2018	4	14	12	8.87	4/14/2018	12:00
BRW	2018	4	14	13	8.47	4/14/2018	13:00
BRW	2018	4	14	14	7.44	4/14/2018	14:00
BRW	2018	4	14	15	7.22	4/14/2018	15:00
BRW	2018	4	14	16	6.93	4/14/2018	16:00
BRW	2018	4	14	17	6.64	4/14/2018	17:00
BRW	2018	4	14	18	5.9	4/14/2018	18:00
BRW	2018	4	14	19	5.73	4/14/2018	19:00
BRW	2018	4	14	20	6.17	4/14/2018	20:00
BRW	2018	4	14	21	6.44	4/14/2018	21:00
BRW	2018	4	14	22	6.28	4/14/2018	22:00
BRW	2018	4	14	23	5.8	4/14/2018	23:00
BRW	2018	4	15	0	5.43	4/15/2018	0:00
BRW	2018	4	15	1	4.9	4/15/2018	1:00
BRW	2018	4	15	2	4.5	4/15/2018	2:00
BRW	2018	4	15	3	3.91	4/15/2018	3:00
BRW	2018	4	15	4	3.36	4/15/2018	4:00
BRW	2018	4	15	5	3.24	4/15/2018	5:00
BRW	2018	4	15	6	3.26	4/15/2018	6:00
BRW	2018	4	15	7	3.03	4/15/2018	7:00
BRW	2018	4	15	8	3.53	4/15/2018	8:00
BRW	2018	4	15	9	4.51	4/15/2018	9:00
BRW	2018	4	15	10	5.42	4/15/2018	10:00
BRW	2018	4	15	11	6.34	4/15/2018	11:00
BRW	2018	4	15	12	4.16	4/15/2018	12:00
BRW	2018	4	15	13	2.64	4/15/2018	13:00
BRW	2018	4	15	14	2.53	4/15/2018	14:00
BRW	2018	4	15	15	3.13	4/15/2018	15:00
BRW	2018	4	15	16	4.56	4/15/2018	16:00
BRW	2018	4	15	17	7.58	4/15/2018	17:00
BRW	2018	4	15	18	11.23	4/15/2018	18:00
BRW	2018	4	15	19	14.24	4/15/2018	19:00
BRW	2018	4	15	20	16.5	4/15/2018	20:00
BRW	2018	4	15	21	17.88	4/15/2018	21:00
BRW	2018	4	15	22	19.97	4/15/2018	22:00
BRW	2018	4	15	23	21.53	4/15/2018	23:00
BRW	2018	4	16	0	21.62	4/16/2018	0:00
BRW	2018	4	16	1	20.9	4/16/2018	1:00
BRW	2018	4	16	2	21.85	4/16/2018	2:00
BRW	2018	4	16	3	23.38	4/16/2018	3:00
BRW	2018	4	16	4	24.41	4/16/2018	4:00
BRW	2018	4	16	5	24.72	4/16/2018	5:00
BRW	2018	4	16	6	23.48	4/16/2018	6:00
BRW	2018	4	16	7	23.85	4/16/2018	7:00
BRW	2018	4	16	8	23.89	4/16/2018	8:00
BRW	2018	4	16	9	23.08	4/16/2018	9:00
BRW	2018	4	16	10	23.06	4/16/2018	10:00
BRW	2018	4	16	11	22.62	4/16/2018	11:00
BRW	2018	4	16	12	22.38	4/16/2018	12:00
BRW	2018	4	16	13	21.6	4/16/2018	13:00
BRW	2018	4	16	14	20.91	4/16/2018	14:00
BRW	2018	4	16	15	20.86	4/16/2018	15:00
BRW	2018	4	16	16	21.39	4/16/2018	16:00
BRW	2018	4	16	17	22.89	4/16/2018	17:00
BRW	2018	4	16	18	24.65	4/16/2018	18:00
BRW	2018	4	16	19	28.01	4/16/2018	19:00
BRW	2018	4	16	20	30.35	4/16/2018	20:00
BRW	2018	4	16	21	32.82	4/16/2018	21:00
BRW	2018	4	16	22	33.66	4/16/2018	22:00
BRW	2018	4	16	23	34.43	4/16/2018	23:00
BRW	2018	4	17	0	35	4/17/2018	0:00
BRW	2018	4	17	1	33.96	4/17/2018	1:00
BRW	2018	4	17	2	32.98	4/17/2018	2:00
BRW	2018	4	17	3	33	4/17/2018	3:00
BRW	2018	4	17	4	33.54	4/17/2018	4:00
BRW	2018	4	17	5	32.99	4/17/2018	5:00
BRW	2018	4	17	6	32.15	4/17/2018	6:00
BRW	2018	4	17	7	33.13	4/17/2018	7:00
BRW	2018	4	17	8	34.24	4/17/2018	8:00
BRW	2018	4	17	9	34.55	4/17/2018	9:00
BRW	2018	4	17	10	34.59	4/17/2018	10:00
BRW	2018	4	17	11	34.36	4/17/2018	11:00
BRW	2018	4	17	12	34.23	4/17/2018	12:00
BRW	2018	4	17	13	34.88	4/17/2018	13:00
BRW	2018	4	17	14	34.51	4/17/2018	14:00
BRW	2018	4	17	15	33.46	4/17/2018	15:00
BRW	2018	4	17	16	32.71	4/17/2018	16:00
BRW	2018	4	17	17	33.71	4/17/2018	17:00
BRW	2018	4	17	18	33.51	4/17/2018	18:00
BRW	2018	4	17	19	33.08	4/17/2018	19:00
BRW	2018	4	17	20	32.14	4/17/2018	20:00
BRW	2018	4	17	21	32.41	4/17/2018	21:00
BRW	2018	4	17	22	33.09	4/17/2018	22:00
BRW	2018	4	17	23	33.27	4/17/2018	23:00
BRW	2018	4	18	0	34.44	4/18/2018	0:00
BRW	2018	4	18	1	34.06	4/18/2018	1:00
BRW	2018	4	18	2	31.96	4/18/2018	2:00
BRW	2018	4	18	3	31.71	4/18/2018	3:00
BRW	2018	4	18	4	32.62	4/18/2018	4:00
BRW	2018	4	18	5	26.63	4/18/2018	5:00
BRW	2018	4	18	6	23.99	4/18/2018	6:00
BRW	2018	4	18	7	21.3	4/18/2018	7:00
BRW	2018	4	18	8	19.28	4/18/2018	8:00
BRW	2018	4	18	9	16.36	4/18/2018	9:00
BRW	2018	4	18	10	17.02	4/18/2018	10:00
BRW	2018	4	18	11	18.96	4/18/2018	11:00
BRW	2018	4	18	12	23.08	4/18/2018	12:00
BRW	2018	4	18	13	22.65	4/18/2018	13:00
BRW	2018	4	18	14	19.77	4/18/2018	14:00
BRW	2018	4	18	15	19.26	4/18/2018	15:00
BRW	2018	4	18	16	21.7	4/18/2018	16:00
BRW	2018	4	18	17	24.27	4/18/2018	17:00
BRW	2018	4	18	18	24.79	4/18/2018	18:00
BRW	2018	4	18	19	24.07	4/18/2018	19:00
BRW	2018	4	18	20	22.68	4/18/2018	20:00
BRW	2018	4	18	21	23.29	4/18/2018	21:00
BRW	2018	4	18	22	24.79	4/18/2018	22:00
BRW	2018	4	18	23	19.73	4/18/2018	23:00
BRW	2018	4	19	0	19.59	4/19/2018	0:00
BRW	2018	4	19	1	18.79	4/19/2018	1:00
BRW	2018	4	19	2	18.54	4/19/2018	2:00
BRW	2018	4	19	3	17.91	4/19/2018	3:00
BRW	2018	4	19	4	17.53	4/19/2018	4:00
BRW	2018	4	19	5	17.1	4/19/2018	5:00
BRW	2018	4	19	6	17.43	4/19/2018	6:00
BRW	2018	4	19	7	17.73	4/19/2018	7:00
BRW	2018	4	19	8	17.61	4/19/2018	8:00
BRW	2018	4	19	9	17.82	4/19/2018	9:00
BRW	2018	4	19	10	18.42	4/19/2018	10:00
BRW	2018	4	19	11	20.11	4/19/2018	11:00
BRW	2018	4	19	12	20.91	4/19/2018	12:00
BRW	2018	4	19	13	23.74	4/19/2018	13:00
BRW	2018	4	19	14	20.6	4/19/2018	14:00
BRW	2018	4	19	15	17.17	4/19/2018	15:00
BRW	2018	4	19	16	24.43	4/19/2018	16:00
BRW	2018	4	19	17	25.2	4/19/2018	17:00
BRW	2018	4	19	18	30.9	4/19/2018	18:00
BRW	2018	4	19	19	32.27	4/19/2018	19:00
BRW	2018	4	19	20	29.75	4/19/2018	20:00
BRW	2018	4	19	21	33.67	4/19/2018	21:00
BRW	2018	4	19	22	34.18	4/19/2018	22:00
BRW	2018	4	19	23	32.33	4/19/2018	23:00
BRW	2018	4	20	0	31.78	4/20/2018	0:00
BRW	2018	4	20	1	30.78	4/20/2018	1:00
BRW	2018	4	20	2	30.12	4/20/2018	2:00
BRW	2018	4	20	3	24.8	4/20/2018	3:00
BRW	2018	4	20	4	22.7	4/20/2018	4:00
BRW	2018	4	20	5	24.41	4/20/2018	5:00
BRW	2018	4	20	6	18.05	4/20/2018	6:00
BRW	2018	4	20	7	7.63	4/20/2018	7:00
BRW	2018	4	20	8	6.03	4/20/2018	8:00
BRW	2018	4	20	9	8.97	4/20/2018	9:00
BRW	2018	4	20	10	9.5	4/20/2018	10:00
BRW	2018	4	20	11	7.35	4/20/2018	11:00
BRW	2018	4	20	12	6.52	4/20/2018	12:00
BRW	2018	4	20	13	6.02	4/20/2018	13:00
BRW	2018	4	20	14	5.17	4/20/2018	14:00
BRW	2018	4	20	15	4.66	4/20/2018	15:00
BRW	2018	4	20	16	3.8	4/20/2018	16:00
BRW	2018	4	20	17	2.75	4/20/2018	17:00
BRW	2018	4	20	18	3.2	4/20/2018	18:00
BRW	2018	4	20	19	3.58	4/20/2018	19:00
BRW	2018	4	20	20	3.96	4/20/2018	20:00
BRW	2018	4	20	21	7.86	4/20/2018	21:00
BRW	2018	4	20	22	7.53	4/20/2018	22:00
BRW	2018	4	20	23	7.32	4/20/2018	23:00
BRW	2018	4	21	0	6.31	4/21/2018	0:00
BRW	2018	4	21	1	6.22	4/21/2018	1:00
BRW	2018	4	21	2	5.77	4/21/2018	2:00
BRW	2018	4	21	3	5.23	4/21/2018	3:00
BRW	2018	4	21	4	5.79	4/21/2018	4:00
BRW	2018	4	21	5	5.66	4/21/2018	5:00
BRW	2018	4	21	6	6.12	4/21/2018	6:00
BRW	2018	4	21	7	6.18	4/21/2018	7:00
BRW	2018	4	21	8	6.99	4/21/2018	8:00
BRW	2018	4	21	9	5.39	4/21/2018	9:00
BRW	2018	4	21	10	4.71	4/21/2018	10:00
BRW	2018	4	21	11	3.62	4/21/2018	11:00
BRW	2018	4	21	12	2.3	4/21/2018	12:00
BRW	2018	4	21	13	2.02	4/21/2018	13:00
BRW	2018	4	21	14	2.81	4/21/2018	14:00
BRW	2018	4	21	15	3.36	4/21/2018	15:00
BRW	2018	4	21	16	3.08	4/21/2018	16:00
BRW	2018	4	21	17	4.93	4/21/2018	17:00
BRW	2018	4	21	18	7.12	4/21/2018	18:00
BRW	2018	4	21	19	9.04	4/21/2018	19:00
BRW	2018	4	21	20	9.23	4/21/2018	20:00
BRW	2018	4	21	21	9.41	4/21/2018	21:00
BRW	2018	4	21	22	10.23	4/21/2018	22:00
BRW	2018	4	21	23	11.08	4/21/2018	23:00
BRW	2018	4	22	0	11.28	4/22/2018	0:00
BRW	2018	4	22	1	12.24	4/22/2018	1:00
BRW	2018	4	22	2	13.58	4/22/2018	2:00
BRW	2018	4	22	3	15.14	4/22/2018	3:00
BRW	2018	4	22	4	14.46	4/22/2018	4:00
BRW	2018	4	22	5	15.26	4/22/2018	5:00
BRW	2018	4	22	6	15.46	4/22/2018	6:00
BRW	2018	4	22	7	15.55	4/22/2018	7:00
BRW	2018	4	22	8	16	4/22/2018	8:00
BRW	2018	4	22	9	16.85	4/22/2018	9:00
BRW	2018	4	22	10	17.34	4/22/2018	10:00
BRW	2018	4	22	11	17.71	4/22/2018	11:00
BRW	2018	4	22	12	19.5	4/22/2018	12:00
BRW	2018	4	22	13	18.89	4/22/2018	13:00
BRW	2018	4	22	14	17.15	4/22/2018	14:00
BRW	2018	4	22	15	16.06	4/22/2018	15:00
BRW	2018	4	22	16	15.99	4/22/2018	16:00
BRW	2018	4	22	17	17.17	4/22/2018	17:00
BRW	2018	4	22	18	17.39	4/22/2018	18:00
BRW	2018	4	22	19	17.98	4/22/2018	19:00
BRW	2018	4	22	20	17.25	4/22/2018	20:00
BRW	2018	4	22	21	16.88	4/22/2018	21:00
BRW	2018	4	22	22	16.71	4/22/2018	22:00
BRW	2018	4	22	23	15.56	4/22/2018	23:00
BRW	2018	4	23	0	15.83	4/23/2018	0:00
BRW	2018	4	23	1	15.8	4/23/2018	1:00
BRW	2018	4	23	2	14.16	4/23/2018	2:00
BRW	2018	4	23	3	13.35	4/23/2018	3:00
BRW	2018	4	23	4	13.58	4/23/2018	4:00
BRW	2018	4	23	5	9.42	4/23/2018	5:00
BRW	2018	4	23	6	8.03	4/23/2018	6:00
BRW	2018	4	23	7	8.16	4/23/2018	7:00
BRW	2018	4	23	8	8.62	4/23/2018	8:00
BRW	2018	4	23	9	7.36	4/23/2018	9:00
BRW	2018	4	23	10	6.08	4/23/2018	10:00
BRW	2018	4	23	11	5.94	4/23/2018	11:00
BRW	2018	4	23	12	7.08	4/23/2018	12:00
BRW	2018	4	23	13	5.94	4/23/2018	13:00
BRW	2018	4	23	14	5.64	4/23/2018	14:00
BRW	2018	4	23	15	5.49	4/23/2018	15:00
BRW	2018	4	23	16	5.52	4/23/2018	16:00
BRW	2018	4	23	17	5.98	4/23/2018	17:00
BRW	2018	4	23	18	6.72	4/23/2018	18:00
BRW	2018	4	23	19	6.66	4/23/2018	19:00
BRW	2018	4	23	20	7.05	4/23/2018	20:00
BRW	2018	4	23	21	7.5	4/23/2018	21:00
BRW	2018	4	23	22	7.21	4/23/2018	22:00
BRW	2018	4	23	23	6.8	4/23/2018	23:00
BRW	2018	4	24	0	7.72	4/24/2018	0:00
BRW	2018	4	24	1	9.81	4/24/2018	1:00
BRW	2018	4	24	2	13.98	4/24/2018	2:00
BRW	2018	4	24	3	18.31	4/24/2018	3:00
BRW	2018	4	24	4	16.41	4/24/2018	4:00
BRW	2018	4	24	5	17.22	4/24/2018	5:00
BRW	2018	4	24	6	17.99	4/24/2018	6:00
BRW	2018	4	24	7	17.34	4/24/2018	7:00
BRW	2018	4	24	8	16.9	4/24/2018	8:00
BRW	2018	4	24	9	16.61	4/24/2018	9:00
BRW	2018	4	24	10	16.92	4/24/2018	10:00
BRW	2018	4	24	11	17.17	4/24/2018	11:00
BRW	2018	4	24	12	16.56	4/24/2018	12:00
BRW	2018	4	24	13	16.78	4/24/2018	13:00
BRW	2018	4	24	14	16.59	4/24/2018	14:00
BRW	2018	4	24	15	15.93	4/24/2018	15:00
BRW	2018	4	24	16	14.4	4/24/2018	16:00
BRW	2018	4	24	17	13.07	4/24/2018	17:00
BRW	2018	4	24	18	13.32	4/24/2018	18:00
BRW	2018	4	24	19	14.28	4/24/2018	19:00
BRW	2018	4	24	20	15.19	4/24/2018	20:00
BRW	2018	4	24	21	16.46	4/24/2018	21:00
BRW	2018	4	24	22	16.18	4/24/2018	22:00
BRW	2018	4	24	23	16.18	4/24/2018	23:00
BRW	2018	4	25	0	16.71	4/25/2018	0:00
BRW	2018	4	25	1	15.49	4/25/2018	1:00
BRW	2018	4	25	2	13.57	4/25/2018	2:00
BRW	2018	4	25	3	13.63	4/25/2018	3:00
BRW	2018	4	25	4	14.08	4/25/2018	4:00
BRW	2018	4	25	5	15.54	4/25/2018	5:00
BRW	2018	4	25	6	16.56	4/25/2018	6:00
BRW	2018	4	25	7	17.15	4/25/2018	7:00
BRW	2018	4	25	8	18.15	4/25/2018	8:00
BRW	2018	4	25	9	18.44	4/25/2018	9:00
BRW	2018	4	25	10	18.68	4/25/2018	10:00
BRW	2018	4	25	11	19.27	4/25/2018	11:00
BRW	2018	4	25	12	20.4	4/25/2018	12:00
BRW	2018	4	25	13	21.49	4/25/2018	13:00
BRW	2018	4	25	14	21.64	4/25/2018	14:00
BRW	2018	4	25	15	21.59	4/25/2018	15:00
BRW	2018	4	25	16	21.33	4/25/2018	16:00
BRW	2018	4	25	17	20.7	4/25/2018	17:00
BRW	2018	4	25	18	20.23	4/25/2018	18:00
BRW	2018	4	25	19	20.32	4/25/2018	19:00
BRW	2018	4	25	20	21.31	4/25/2018	20:00
BRW	2018	4	25	21	21.77	4/25/2018	21:00
BRW	2018	4	25	22	22.11	4/25/2018	22:00
BRW	2018	4	25	23	22.21	4/25/2018	23:00
BRW	2018	4	26	0	23.74	4/26/2018	0:00
BRW	2018	4	26	1	24.81	4/26/2018	1:00
BRW	2018	4	26	2	25.9	4/26/2018	2:00
BRW	2018	4	26	3	25.07	4/26/2018	3:00
BRW	2018	4	26	4	21.12	4/26/2018	4:00
BRW	2018	4	26	5	19.36	4/26/2018	5:00
BRW	2018	4	26	6	17.91	4/26/2018	6:00
BRW	2018	4	26	7	18.84	4/26/2018	7:00
BRW	2018	4	26	8	21.1	4/26/2018	8:00
BRW	2018	4	26	9	24.02	4/26/2018	9:00
BRW	2018	4	26	10	27.35	4/26/2018	10:00
BRW	2018	4	26	11	29.54	4/26/2018	11:00
BRW	2018	4	26	12	33.73	4/26/2018	12:00
BRW	2018	4	26	13	36.15	4/26/2018	13:00
BRW	2018	4	26	14	37.18	4/26/2018	14:00
BRW	2018	4	26	15	37.43	4/26/2018	15:00
BRW	2018	4	26	16	37.19	4/26/2018	16:00
BRW	2018	4	26	17	37.45	4/26/2018	17:00
BRW	2018	4	26	18	37.8	4/26/2018	18:00
BRW	2018	4	26	19	37.52	4/26/2018	19:00
BRW	2018	4	26	20	37.22	4/26/2018	20:00
BRW	2018	4	26	21	37.1	4/26/2018	21:00
BRW	2018	4	26	22	36.81	4/26/2018	22:00
BRW	2018	4	26	23	36.68	4/26/2018	23:00
BRW	2018	4	27	0	36.95	4/27/2018	0:00
BRW	2018	4	27	1	36.76	4/27/2018	1:00
BRW	2018	4	27	2	36.79	4/27/2018	2:00
BRW	2018	4	27	3	36.85	4/27/2018	3:00
BRW	2018	4	27	4	36.05	4/27/2018	4:00
BRW	2018	4	27	5	32.48	4/27/2018	5:00
BRW	2018	4	27	6	30.39	4/27/2018	6:00
BRW	2018	4	27	7	30.94	4/27/2018	7:00
BRW	2018	4	27	8	31.37	4/27/2018	8:00
BRW	2018	4	27	9	31.15	4/27/2018	9:00
BRW	2018	4	27	10	32.4	4/27/2018	10:00
BRW	2018	4	27	11	33.22	4/27/2018	11:00
BRW	2018	4	27	12	32.51	4/27/2018	12:00
BRW	2018	4	27	13	31.36	4/27/2018	13:00
BRW	2018	4	27	14	30.63	4/27/2018	14:00
BRW	2018	4	27	15	29.57	4/27/2018	15:00
BRW	2018	4	27	16	27.5	4/27/2018	16:00
BRW	2018	4	27	17	26.58	4/27/2018	17:00
BRW	2018	4	27	18	26.27	4/27/2018	18:00
BRW	2018	4	27	19	27.58	4/27/2018	19:00
BRW	2018	4	27	20	27.66	4/27/2018	20:00
BRW	2018	4	27	21	24.79	4/27/2018	21:00
BRW	2018	4	27	22	26.18	4/27/2018	22:00
BRW	2018	4	27	23	22.03	4/27/2018	23:00
BRW	2018	4	28	0	27.59	4/28/2018	0:00
BRW	2018	4	28	1	29.41	4/28/2018	1:00
BRW	2018	4	28	2	30.96	4/28/2018	2:00
BRW	2018	4	28	3	29.79	4/28/2018	3:00
BRW	2018	4	28	4	19.02	4/28/2018	4:00
BRW	2018	4	28	5	14.24	4/28/2018	5:00
BRW	2018	4	28	6	18.32	4/28/2018	6:00
BRW	2018	4	28	7	22.23	4/28/2018	7:00
BRW	2018	4	28	8	19.87	4/28/2018	8:00
BRW	2018	4	28	9	16.02	4/28/2018	9:00
BRW	2018	4	28	10	12.55	4/28/2018	10:00
BRW	2018	4	28	11	10.22	4/28/2018	11:00
BRW	2018	4	28	12	11.96	4/28/2018	12:00
BRW	2018	4	28	13	18.6	4/28/2018	13:00
BRW	2018	4	28	14	19.34	4/28/2018	14:00
BRW	2018	4	28	15	15.98	4/28/2018	15:00
BRW	2018	4	28	16	13.08	4/28/2018	16:00
BRW	2018	4	28	17	12.38	4/28/2018	17:00
BRW	2018	4	28	18	12.02	4/28/2018	18:00
BRW	2018	4	28	19	20.26	4/28/2018	19:00
BRW	2018	4	28	20	27.63	4/28/2018	20:00
BRW	2018	4	28	21	32.71	4/28/2018	21:00
BRW	2018	4	28	22	33.34	4/28/2018	22:00
BRW	2018	4	28	23	33.35	4/28/2018	23:00
BRW	2018	4	29	0	34.72	4/29/2018	0:00
BRW	2018	4	29	1	36.33	4/29/2018	1:00
BRW	2018	4	29	2	37.75	4/29/2018	2:00
BRW	2018	4	29	3	40.09	4/29/2018	3:00
BRW	2018	4	29	4	35.3	4/29/2018	4:00
BRW	2018	4	29	5	33.74	4/29/2018	5:00
BRW	2018	4	29	6	34.27	4/29/2018	6:00
BRW	2018	4	29	7	30.29	4/29/2018	7:00
BRW	2018	4	29	8	22.88	4/29/2018	8:00
BRW	2018	4	29	9	15.02	4/29/2018	9:00
BRW	2018	4	29	10	12.16	4/29/2018	10:00
BRW	2018	4	29	11	13.12	4/29/2018	11:00
BRW	2018	4	29	12	13.92	4/29/2018	12:00
BRW	2018	4	29	13	13.78	4/29/2018	13:00
BRW	2018	4	29	14	14.95	4/29/2018	14:00
BRW	2018	4	29	15	17.16	4/29/2018	15:00
BRW	2018	4	29	16	19.91	4/29/2018	16:00
BRW	2018	4	29	17	20.26	4/29/2018	17:00
BRW	2018	4	29	18	18.69	4/29/2018	18:00
BRW	2018	4	29	19	13.32	4/29/2018	19:00
BRW	2018	4	29	20	13.09	4/29/2018	20:00
BRW	2018	4	29	21	11.95	4/29/2018	21:00
BRW	2018	4	29	22	11.22	4/29/2018	22:00
BRW	2018	4	29	23	11.99	4/29/2018	23:00
BRW	2018	4	30	0	13.27	4/30/2018	0:00
BRW	2018	4	30	1	13.19	4/30/2018	1:00
BRW	2018	4	30	2	14.45	4/30/2018	2:00
BRW	2018	4	30	3	16.91	4/30/2018	3:00
BRW	2018	4	30	4	17.81	4/30/2018	4:00
BRW	2018	4	30	5	17.34	4/30/2018	5:00
BRW	2018	4	30	6	16.86	4/30/2018	6:00
BRW	2018	4	30	7	15.16	4/30/2018	7:00
BRW	2018	4	30	8	13.56	4/30/2018	8:00
BRW	2018	4	30	9	12.44	4/30/2018	9:00
BRW	2018	4	30	10	13.12	4/30/2018	10:00
BRW	2018	4	30	11	13.03	4/30/2018	11:00
BRW	2018	4	30	12	12.16	4/30/2018	12:00
BRW	2018	4	30	13	12.43	4/30/2018	13:00
BRW	2018	4	30	14	12.47	4/30/2018	14:00
BRW	2018	4	30	15	12.69	4/30/2018	15:00
BRW	2018	4	30	16	12.77	4/30/2018	16:00
BRW	2018	4	30	17	12.38	4/30/2018	17:00
BRW	2018	4	30	18	12.76	4/30/2018	18:00
BRW	2018	4	30	19	13	4/30/2018	19:00
BRW	2018	4	30	20	13.4	4/30/2018	20:00
BRW	2018	4	30	21	13.31	4/30/2018	21:00
BRW	2018	4	30	22	13.24	4/30/2018	22:00
BRW	2018	4	30	23	13.22	4/30/2018	23:00
BRW	2018	5	1	0	13.22	5/1/2018	0:00
BRW	2018	5	1	1	13.02	5/1/2018	1:00
BRW	2018	5	1	2	13.04	5/1/2018	2:00
BRW	2018	5	1	3	13.46	5/1/2018	3:00
BRW	2018	5	1	4	13.88	5/1/2018	4:00
BRW	2018	5	1	5	15.19	5/1/2018	5:00
BRW	2018	5	1	6	16.69	5/1/2018	6:00
BRW	2018	5	1	7	17.55	5/1/2018	7:00
BRW	2018	5	1	8	18.02	5/1/2018	8:00
BRW	2018	5	1	9	19.55	5/1/2018	9:00
BRW	2018	5	1	10	20.71	5/1/2018	10:00
BRW	2018	5	1	11	20.95	5/1/2018	11:00
BRW	2018	5	1	12	20.74	5/1/2018	12:00
BRW	2018	5	1	13	20.76	5/1/2018	13:00
BRW	2018	5	1	14	21.55	5/1/2018	14:00
BRW	2018	5	1	15	21.75	5/1/2018	15:00
BRW	2018	5	1	16	22.13	5/1/2018	16:00
BRW	2018	5	1	17	23.07	5/1/2018	17:00
BRW	2018	5	1	18	23.69	5/1/2018	18:00
BRW	2018	5	1	19	23.13	5/1/2018	19:00
BRW	2018	5	1	20	23.23	5/1/2018	20:00
BRW	2018	5	1	21	24.09	5/1/2018	21:00
BRW	2018	5	1	22	24.17	5/1/2018	22:00
BRW	2018	5	1	23	24.01	5/1/2018	23:00
BRW	2018	5	2	0	23.57	5/2/2018	0:00
BRW	2018	5	2	1	22	5/2/2018	1:00
BRW	2018	5	2	2	21.34	5/2/2018	2:00
BRW	2018	5	2	3	20.65	5/2/2018	3:00
BRW	2018	5	2	4	19.98	5/2/2018	4:00
BRW	2018	5	2	5	20.07	5/2/2018	5:00
BRW	2018	5	2	6	20.47	5/2/2018	6:00
BRW	2018	5	2	7	21.06	5/2/2018	7:00
BRW	2018	5	2	8	22.47	5/2/2018	8:00
BRW	2018	5	2	9	24.45	5/2/2018	9:00
BRW	2018	5	2	10	26.09	5/2/2018	10:00
BRW	2018	5	2	11	26.5	5/2/2018	11:00
BRW	2018	5	2	12	27.08	5/2/2018	12:00
BRW	2018	5	2	13	27.81	5/2/2018	13:00
BRW	2018	5	2	14	28.8	5/2/2018	14:00
BRW	2018	5	2	15	28.45	5/2/2018	15:00
BRW	2018	5	2	16	27.04	5/2/2018	16:00
BRW	2018	5	2	17	25.42	5/2/2018	17:00
BRW	2018	5	2	18	24.03	5/2/2018	18:00
BRW	2018	5	2	19	23.8	5/2/2018	19:00
BRW	2018	5	2	20	23.51	5/2/2018	20:00
BRW	2018	5	2	21	21.8	5/2/2018	21:00
BRW	2018	5	2	22	19.25	5/2/2018	22:00
BRW	2018	5	2	23	17.95	5/2/2018	23:00
BRW	2018	5	3	0	16.78	5/3/2018	0:00
BRW	2018	5	3	1	14.4	5/3/2018	1:00
BRW	2018	5	3	2	13.47	5/3/2018	2:00
BRW	2018	5	3	3	13.1	5/3/2018	3:00
BRW	2018	5	3	4	12.08	5/3/2018	4:00
BRW	2018	5	3	5	9.81	5/3/2018	5:00
BRW	2018	5	3	6	7.66	5/3/2018	6:00
BRW	2018	5	3	7	8.66	5/3/2018	7:00
BRW	2018	5	3	8	10.14	5/3/2018	8:00
BRW	2018	5	3	9	10.21	5/3/2018	9:00
BRW	2018	5	3	10	10.31	5/3/2018	10:00
BRW	2018	5	3	11	10.58	5/3/2018	11:00
BRW	2018	5	3	12	11.18	5/3/2018	12:00
BRW	2018	5	3	13	11.52	5/3/2018	13:00
BRW	2018	5	3	14	11.7	5/3/2018	14:00
BRW	2018	5	3	15	12.45	5/3/2018	15:00
BRW	2018	5	3	16	12.64	5/3/2018	16:00
BRW	2018	5	3	17	12.34	5/3/2018	17:00
BRW	2018	5	3	18	11.1	5/3/2018	18:00
BRW	2018	5	3	19	10.51	5/3/2018	19:00
BRW	2018	5	3	20	9999.99	5/3/2018	20:00
BRW	2018	5	8	21	26.71	5/8/2018	21:00
BRW	2018	5	8	22	28.55	5/8/2018	22:00
BRW	2018	5	8	23	30.63	5/8/2018	23:00
BRW	2018	5	9	0	29	5/9/2018	0:00
BRW	2018	5	9	1	27.56	5/9/2018	1:00
BRW	2018	5	9	2	25.58	5/9/2018	2:00
BRW	2018	5	9	3	22.91	5/9/2018	3:00
BRW	2018	5	9	4	19.67	5/9/2018	4:00
BRW	2018	5	9	5	19.25	5/9/2018	5:00
BRW	2018	5	9	6	17.57	5/9/2018	6:00
BRW	2018	5	9	7	15.83	5/9/2018	7:00
BRW	2018	5	9	8	13.79	5/9/2018	8:00
BRW	2018	5	9	9	12.54	5/9/2018	9:00
BRW	2018	5	9	10	12.41	5/9/2018	10:00
BRW	2018	5	9	11	12.69	5/9/2018	11:00
BRW	2018	5	9	12	12.98	5/9/2018	12:00
BRW	2018	5	9	13	12.72	5/9/2018	13:00
BRW	2018	5	9	14	12.81	5/9/2018	14:00
BRW	2018	5	9	15	11.92	5/9/2018	15:00
BRW	2018	5	9	16	11.83	5/9/2018	16:00
BRW	2018	5	9	17	11.9	5/9/2018	17:00
BRW	2018	5	9	18	13.37	5/9/2018	18:00
BRW	2018	5	9	19	15.76	5/9/2018	19:00
BRW	2018	5	9	20	16.62	5/9/2018	20:00
BRW	2018	5	9	21	16.51	5/9/2018	21:00
BRW	2018	5	9	22	16.4	5/9/2018	22:00
BRW	2018	5	9	23	16.44	5/9/2018	23:00
BRW	2018	5	10	0	16.35	5/10/2018	0:00
BRW	2018	5	10	1	15.67	5/10/2018	1:00
BRW	2018	5	10	2	15.31	5/10/2018	2:00
BRW	2018	5	10	3	15.39	5/10/2018	3:00
BRW	2018	5	10	4	16.62	5/10/2018	4:00
BRW	2018	5	10	5	18.03	5/10/2018	5:00
BRW	2018	5	10	6	19.86	5/10/2018	6:00
BRW	2018	5	10	7	21.14	5/10/2018	7:00
BRW	2018	5	10	8	23.3	5/10/2018	8:00
BRW	2018	5	10	9	25.03	5/10/2018	9:00
BRW	2018	5	10	10	25.45	5/10/2018	10:00
BRW	2018	5	10	11	24.33	5/10/2018	11:00
BRW	2018	5	10	12	23.99	5/10/2018	12:00
BRW	2018	5	10	13	23.1	5/10/2018	13:00
BRW	2018	5	10	14	22.36	5/10/2018	14:00
BRW	2018	5	10	15	23.34	5/10/2018	15:00
BRW	2018	5	10	16	24.58	5/10/2018	16:00
BRW	2018	5	10	17	25.63	5/10/2018	17:00
BRW	2018	5	10	18	26.22	5/10/2018	18:00
BRW	2018	5	10	19	27.38	5/10/2018	19:00
BRW	2018	5	10	20	28.58	5/10/2018	20:00
BRW	2018	5	10	21	29.28	5/10/2018	21:00
BRW	2018	5	10	22	30.1	5/10/2018	22:00
BRW	2018	5	10	23	30.35	5/10/2018	23:00
BRW	2018	5	11	0	30.53	5/11/2018	0:00
BRW	2018	5	11	1	30.85	5/11/2018	1:00
BRW	2018	5	11	2	30.98	5/11/2018	2:00
BRW	2018	5	11	3	31.45	5/11/2018	3:00
BRW	2018	5	11	4	31.52	5/11/2018	4:00
BRW	2018	5	11	5	31.45	5/11/2018	5:00
BRW	2018	5	11	6	31.5	5/11/2018	6:00
BRW	2018	5	11	7	30.78	5/11/2018	7:00
BRW	2018	5	11	8	30.43	5/11/2018	8:00
BRW	2018	5	11	9	30.05	5/11/2018	9:00
BRW	2018	5	11	10	29.99	5/11/2018	10:00
BRW	2018	5	11	11	29.61	5/11/2018	11:00
BRW	2018	5	11	12	29.71	5/11/2018	12:00
BRW	2018	5	11	13	29.46	5/11/2018	13:00
BRW	2018	5	11	14	29.66	5/11/2018	14:00
BRW	2018	5	11	15	29.97	5/11/2018	15:00
BRW	2018	5	11	16	27.54	5/11/2018	16:00
BRW	2018	5	11	17	26.17	5/11/2018	17:00
BRW	2018	5	11	18	26.1	5/11/2018	18:00
BRW	2018	5	11	19	26.24	5/11/2018	19:00
BRW	2018	5	11	20	25.6	5/11/2018	20:00
BRW	2018	5	11	21	24.36	5/11/2018	21:00
BRW	2018	5	11	22	23.22	5/11/2018	22:00
BRW	2018	5	11	23	22.37	5/11/2018	23:00
BRW	2018	5	12	0	22.32	5/12/2018	0:00
BRW	2018	5	12	1	22.98	5/12/2018	1:00
BRW	2018	5	12	2	24.45	5/12/2018	2:00
BRW	2018	5	12	3	24.88	5/12/2018	3:00
BRW	2018	5	12	4	25.29	5/12/2018	4:00
BRW	2018	5	12	5	25.86	5/12/2018	5:00
BRW	2018	5	12	6	26.19	5/12/2018	6:00
BRW	2018	5	12	7	26.49	5/12/2018	7:00
BRW	2018	5	12	8	26.3	5/12/2018	8:00
BRW	2018	5	12	9	26.15	5/12/2018	9:00
BRW	2018	5	12	10	26.16	5/12/2018	10:00
BRW	2018	5	12	11	26.15	5/12/2018	11:00
BRW	2018	5	12	12	26.53	5/12/2018	12:00
BRW	2018	5	12	13	27.07	5/12/2018	13:00
BRW	2018	5	12	14	27.42	5/12/2018	14:00
BRW	2018	5	12	15	27.21	5/12/2018	15:00
BRW	2018	5	12	16	26.7	5/12/2018	16:00
BRW	2018	5	12	17	26.71	5/12/2018	17:00
BRW	2018	5	12	18	26.6	5/12/2018	18:00
BRW	2018	5	12	19	26.77	5/12/2018	19:00
BRW	2018	5	12	20	26.97	5/12/2018	20:00
BRW	2018	5	12	21	26.63	5/12/2018	21:00
BRW	2018	5	12	22	26.64	5/12/2018	22:00
BRW	2018	5	12	23	26.2	5/12/2018	23:00
BRW	2018	5	13	0	24.96	5/13/2018	0:00
BRW	2018	5	13	1	22.29	5/13/2018	1:00
BRW	2018	5	13	2	21.49	5/13/2018	2:00
BRW	2018	5	13	3	23.13	5/13/2018	3:00
BRW	2018	5	13	4	22.92	5/13/2018	4:00
BRW	2018	5	13	5	25.06	5/13/2018	5:00
BRW	2018	5	13	6	25.05	5/13/2018	6:00
BRW	2018	5	13	7	24.82	5/13/2018	7:00
BRW	2018	5	13	8	25.45	5/13/2018	8:00
BRW	2018	5	13	9	24.65	5/13/2018	9:00
BRW	2018	5	13	10	24.68	5/13/2018	10:00
BRW	2018	5	13	11	25.26	5/13/2018	11:00
BRW	2018	5	13	12	24.75	5/13/2018	12:00
BRW	2018	5	13	13	24.93	5/13/2018	13:00
BRW	2018	5	13	14	25.61	5/13/2018	14:00
BRW	2018	5	13	15	26.24	5/13/2018	15:00
BRW	2018	5	13	16	26.51	5/13/2018	16:00
BRW	2018	5	13	17	26.99	5/13/2018	17:00
BRW	2018	5	13	18	26.98	5/13/2018	18:00
BRW	2018	5	13	19	27.24	5/13/2018	19:00
BRW	2018	5	13	20	27.82	5/13/2018	20:00
BRW	2018	5	13	21	28.86	5/13/2018	21:00
BRW	2018	5	13	22	29.49	5/13/2018	22:00
BRW	2018	5	13	23	30.11	5/13/2018	23:00
BRW	2018	5	14	0	30.67	5/14/2018	0:00
BRW	2018	5	14	1	33.23	5/14/2018	1:00
BRW	2018	5	14	2	38.28	5/14/2018	2:00
BRW	2018	5	14	3	40.72	5/14/2018	3:00
BRW	2018	5	14	4	40.15	5/14/2018	4:00
BRW	2018	5	14	5	38.08	5/14/2018	5:00
BRW	2018	5	14	6	34.8	5/14/2018	6:00
BRW	2018	5	14	7	34.72	5/14/2018	7:00
BRW	2018	5	14	8	35.33	5/14/2018	8:00
BRW	2018	5	14	9	35.25	5/14/2018	9:00
BRW	2018	5	14	10	34.49	5/14/2018	10:00
BRW	2018	5	14	11	33.67	5/14/2018	11:00
BRW	2018	5	14	12	32.05	5/14/2018	12:00
BRW	2018	5	14	13	30.51	5/14/2018	13:00
BRW	2018	5	14	14	28.71	5/14/2018	14:00
BRW	2018	5	14	15	28.32	5/14/2018	15:00
BRW	2018	5	14	16	27.76	5/14/2018	16:00
BRW	2018	5	14	17	27.02	5/14/2018	17:00
BRW	2018	5	14	18	24.14	5/14/2018	18:00
BRW	2018	5	14	19	23.37	5/14/2018	19:00
BRW	2018	5	14	20	23.02	5/14/2018	20:00
BRW	2018	5	14	21	21.83	5/14/2018	21:00
BRW	2018	5	14	22	20.24	5/14/2018	22:00
BRW	2018	5	14	23	19.21	5/14/2018	23:00
BRW	2018	5	15	0	17.66	5/15/2018	0:00
BRW	2018	5	15	1	17.65	5/15/2018	1:00
BRW	2018	5	15	2	16.62	5/15/2018	2:00
BRW	2018	5	15	3	17.64	5/15/2018	3:00
BRW	2018	5	15	4	20.63	5/15/2018	4:00
BRW	2018	5	15	5	21.61	5/15/2018	5:00
BRW	2018	5	15	6	22.47	5/15/2018	6:00
BRW	2018	5	15	7	23.22	5/15/2018	7:00
BRW	2018	5	15	8	23.68	5/15/2018	8:00
BRW	2018	5	15	9	23.55	5/15/2018	9:00
BRW	2018	5	15	10	22.87	5/15/2018	10:00
BRW	2018	5	15	11	21.68	5/15/2018	11:00
BRW	2018	5	15	12	19.75	5/15/2018	12:00
BRW	2018	5	15	13	20.15	5/15/2018	13:00
BRW	2018	5	15	14	19.09	5/15/2018	14:00
BRW	2018	5	15	15	18.55	5/15/2018	15:00
BRW	2018	5	15	16	19.47	5/15/2018	16:00
BRW	2018	5	15	17	9999.99	5/15/2018	17:00
BRW	2018	5	15	18	18.13	5/15/2018	18:00
BRW	2018	5	15	19	16.39	5/15/2018	19:00
BRW	2018	5	15	20	15.08	5/15/2018	20:00
BRW	2018	5	15	21	13.82	5/15/2018	21:00
BRW	2018	5	15	22	14.06	5/15/2018	22:00
BRW	2018	5	15	23	14.21	5/15/2018	23:00
BRW	2018	5	16	0	14.3	5/16/2018	0:00
BRW	2018	5	16	1	14.09	5/16/2018	1:00
BRW	2018	5	16	2	14.47	5/16/2018	2:00
BRW	2018	5	16	3	14.41	5/16/2018	3:00
BRW	2018	5	16	4	14.12	5/16/2018	4:00
BRW	2018	5	16	5	12.6	5/16/2018	5:00
BRW	2018	5	16	6	13.19	5/16/2018	6:00
BRW	2018	5	16	7	12.84	5/16/2018	7:00
BRW	2018	5	16	8	13.76	5/16/2018	8:00
BRW	2018	5	16	9	16.58	5/16/2018	9:00
BRW	2018	5	16	10	17	5/16/2018	10:00
BRW	2018	5	16	11	19.87	5/16/2018	11:00
BRW	2018	5	16	12	21.53	5/16/2018	12:00
BRW	2018	5	16	13	23.18	5/16/2018	13:00
BRW	2018	5	16	14	24.99	5/16/2018	14:00
BRW	2018	5	16	15	27.49	5/16/2018	15:00
BRW	2018	5	16	16	28.43	5/16/2018	16:00
BRW	2018	5	16	17	28.94	5/16/2018	17:00
BRW	2018	5	16	18	28.92	5/16/2018	18:00
BRW	2018	5	16	19	28.41	5/16/2018	19:00
BRW	2018	5	16	20	27.79	5/16/2018	20:00
BRW	2018	5	16	21	27.38	5/16/2018	21:00
BRW	2018	5	16	22	26.89	5/16/2018	22:00
BRW	2018	5	16	23	27.07	5/16/2018	23:00
BRW	2018	5	17	0	27.04	5/17/2018	0:00
BRW	2018	5	17	1	27.34	5/17/2018	1:00
BRW	2018	5	17	2	27.32	5/17/2018	2:00
BRW	2018	5	17	3	27.42	5/17/2018	3:00
BRW	2018	5	17	4	27.86	5/17/2018	4:00
BRW	2018	5	17	5	28.36	5/17/2018	5:00
BRW	2018	5	17	6	28.58	5/17/2018	6:00
BRW	2018	5	17	7	28.63	5/17/2018	7:00
BRW	2018	5	17	8	28.12	5/17/2018	8:00
BRW	2018	5	17	9	28.16	5/17/2018	9:00
BRW	2018	5	17	10	28.26	5/17/2018	10:00
BRW	2018	5	17	11	28.22	5/17/2018	11:00
BRW	2018	5	17	12	28.46	5/17/2018	12:00
BRW	2018	5	17	13	28.85	5/17/2018	13:00
BRW	2018	5	17	14	29.12	5/17/2018	14:00
BRW	2018	5	17	15	29.29	5/17/2018	15:00
BRW	2018	5	17	16	28.73	5/17/2018	16:00
BRW	2018	5	17	17	28.2	5/17/2018	17:00
BRW	2018	5	17	18	27.81	5/17/2018	18:00
BRW	2018	5	17	19	27.07	5/17/2018	19:00
BRW	2018	5	17	20	26.75	5/17/2018	20:00
BRW	2018	5	17	21	26.22	5/17/2018	21:00
BRW	2018	5	17	22	25.7	5/17/2018	22:00
BRW	2018	5	17	23	25.21	5/17/2018	23:00
BRW	2018	5	18	0	24.83	5/18/2018	0:00
BRW	2018	5	18	1	24.8	5/18/2018	1:00
BRW	2018	5	18	2	24	5/18/2018	2:00
BRW	2018	5	18	3	23.41	5/18/2018	3:00
BRW	2018	5	18	4	23.26	5/18/2018	4:00
BRW	2018	5	18	5	23.56	5/18/2018	5:00
BRW	2018	5	18	6	23.51	5/18/2018	6:00
BRW	2018	5	18	7	23.68	5/18/2018	7:00
BRW	2018	5	18	8	23.88	5/18/2018	8:00
BRW	2018	5	18	9	23.78	5/18/2018	9:00
BRW	2018	5	18	10	23.78	5/18/2018	10:00
BRW	2018	5	18	11	23.61	5/18/2018	11:00
BRW	2018	5	18	12	23.56	5/18/2018	12:00
BRW	2018	5	18	13	23.5	5/18/2018	13:00
BRW	2018	5	18	14	23.28	5/18/2018	14:00
BRW	2018	5	18	15	23.44	5/18/2018	15:00
BRW	2018	5	18	16	23.7	5/18/2018	16:00
BRW	2018	5	18	17	23.98	5/18/2018	17:00
BRW	2018	5	18	18	24.01	5/18/2018	18:00
BRW	2018	5	18	19	9999.99	5/18/2018	19:00
BRW	2018	5	18	21	23.7	5/18/2018	21:00
BRW	2018	5	18	22	23.88	5/18/2018	22:00
BRW	2018	5	18	23	23.96	5/18/2018	23:00
BRW	2018	5	19	0	24.05	5/19/2018	0:00
BRW	2018	5	19	1	24.1	5/19/2018	1:00
BRW	2018	5	19	2	24.68	5/19/2018	2:00
BRW	2018	5	19	3	25.43	5/19/2018	3:00
BRW	2018	5	19	4	24.3	5/19/2018	4:00
BRW	2018	5	19	5	23.41	5/19/2018	5:00
BRW	2018	5	19	6	23.37	5/19/2018	6:00
BRW	2018	5	19	7	23.66	5/19/2018	7:00
BRW	2018	5	19	8	23.7	5/19/2018	8:00
BRW	2018	5	19	9	23.58	5/19/2018	9:00
BRW	2018	5	19	10	23.58	5/19/2018	10:00
BRW	2018	5	19	11	22.93	5/19/2018	11:00
BRW	2018	5	19	12	22.33	5/19/2018	12:00
BRW	2018	5	19	13	21.43	5/19/2018	13:00
BRW	2018	5	19	14	20.96	5/19/2018	14:00
BRW	2018	5	19	15	21.29	5/19/2018	15:00
BRW	2018	5	19	16	21.44	5/19/2018	16:00
BRW	2018	5	19	17	20.9	5/19/2018	17:00
BRW	2018	5	19	18	20.68	5/19/2018	18:00
BRW	2018	5	19	19	20.65	5/19/2018	19:00
BRW	2018	5	19	20	20.12	5/19/2018	20:00
BRW	2018	5	19	21	19.68	5/19/2018	21:00
BRW	2018	5	19	22	20.71	5/19/2018	22:00
BRW	2018	5	19	23	21.5	5/19/2018	23:00
BRW	2018	5	20	0	21.38	5/20/2018	0:00
BRW	2018	5	20	1	22.46	5/20/2018	1:00
BRW	2018	5	20	2	21.97	5/20/2018	2:00
BRW	2018	5	20	3	19.84	5/20/2018	3:00
BRW	2018	5	20	4	17.57	5/20/2018	4:00
BRW	2018	5	20	5	14.44	5/20/2018	5:00
BRW	2018	5	20	6	11.04	5/20/2018	6:00
BRW	2018	5	20	7	11.07	5/20/2018	7:00
BRW	2018	5	20	8	11.52	5/20/2018	8:00
BRW	2018	5	20	9	12.6	5/20/2018	9:00
BRW	2018	5	20	10	12.45	5/20/2018	10:00
BRW	2018	5	20	11	12.05	5/20/2018	11:00
BRW	2018	5	20	12	10.25	5/20/2018	12:00
BRW	2018	5	20	13	8.56	5/20/2018	13:00
BRW	2018	5	20	14	7.51	5/20/2018	14:00
BRW	2018	5	20	15	8.09	5/20/2018	15:00
BRW	2018	5	20	16	9.96	5/20/2018	16:00
BRW	2018	5	20	17	12.99	5/20/2018	17:00
BRW	2018	5	20	18	16.72	5/20/2018	18:00
BRW	2018	5	20	19	16.2	5/20/2018	19:00
BRW	2018	5	20	20	14.56	5/20/2018	20:00
BRW	2018	5	20	21	13.62	5/20/2018	21:00
BRW	2018	5	20	22	13.55	5/20/2018	22:00
BRW	2018	5	20	23	13.02	5/20/2018	23:00
BRW	2018	5	21	0	10.88	5/21/2018	0:00
BRW	2018	5	21	1	12.2	5/21/2018	1:00
BRW	2018	5	21	2	16.32	5/21/2018	2:00
BRW	2018	5	21	3	15.59	5/21/2018	3:00
BRW	2018	5	21	4	16.05	5/21/2018	4:00
BRW	2018	5	21	5	16.78	5/21/2018	5:00
BRW	2018	5	21	6	17.3	5/21/2018	6:00
BRW	2018	5	21	7	16.75	5/21/2018	7:00
BRW	2018	5	21	8	16.98	5/21/2018	8:00
BRW	2018	5	21	9	18.17	5/21/2018	9:00
BRW	2018	5	21	10	18.39	5/21/2018	10:00
BRW	2018	5	21	11	16.47	5/21/2018	11:00
BRW	2018	5	21	12	15.51	5/21/2018	12:00
BRW	2018	5	21	13	15.44	5/21/2018	13:00
BRW	2018	5	21	14	16.33	5/21/2018	14:00
BRW	2018	5	21	15	16.01	5/21/2018	15:00
BRW	2018	5	21	16	15.61	5/21/2018	16:00
BRW	2018	5	21	17	15.96	5/21/2018	17:00
BRW	2018	5	21	18	15.71	5/21/2018	18:00
BRW	2018	5	21	19	14.4	5/21/2018	19:00
BRW	2018	5	21	20	16.57	5/21/2018	20:00
BRW	2018	5	21	21	19.1	5/21/2018	21:00
BRW	2018	5	21	22	20.99	5/21/2018	22:00
BRW	2018	5	21	23	22.75	5/21/2018	23:00
BRW	2018	5	22	0	25.38	5/22/2018	0:00
BRW	2018	5	22	1	27.12	5/22/2018	1:00
BRW	2018	5	22	2	27.59	5/22/2018	2:00
BRW	2018	5	22	3	30.01	5/22/2018	3:00
BRW	2018	5	22	4	30.7	5/22/2018	4:00
BRW	2018	5	22	5	30.06	5/22/2018	5:00
BRW	2018	5	22	6	30.1	5/22/2018	6:00
BRW	2018	5	22	7	29.22	5/22/2018	7:00
BRW	2018	5	22	8	28.37	5/22/2018	8:00
BRW	2018	5	22	9	26.97	5/22/2018	9:00
BRW	2018	5	22	10	25	5/22/2018	10:00
BRW	2018	5	22	11	22.6	5/22/2018	11:00
BRW	2018	5	22	12	20.71	5/22/2018	12:00
BRW	2018	5	22	13	18.43	5/22/2018	13:00
BRW	2018	5	22	14	16.74	5/22/2018	14:00
BRW	2018	5	22	15	16.41	5/22/2018	15:00
BRW	2018	5	22	16	17.06	5/22/2018	16:00
BRW	2018	5	22	17	16.97	5/22/2018	17:00
BRW	2018	5	22	18	17.93	5/22/2018	18:00
BRW	2018	5	22	19	19.29	5/22/2018	19:00
BRW	2018	5	22	20	20.25	5/22/2018	20:00
BRW	2018	5	22	21	20.61	5/22/2018	21:00
BRW	2018	5	22	22	20.99	5/22/2018	22:00
BRW	2018	5	22	23	20.87	5/22/2018	23:00
BRW	2018	5	23	0	20.58	5/23/2018	0:00
BRW	2018	5	23	1	19.44	5/23/2018	1:00
BRW	2018	5	23	2	18.76	5/23/2018	2:00
BRW	2018	5	23	3	17.99	5/23/2018	3:00
BRW	2018	5	23	4	16.47	5/23/2018	4:00
BRW	2018	5	23	5	15.97	5/23/2018	5:00
BRW	2018	5	23	6	16.48	5/23/2018	6:00
BRW	2018	5	23	7	16.81	5/23/2018	7:00
BRW	2018	5	23	8	18.43	5/23/2018	8:00
BRW	2018	5	23	9	20.01	5/23/2018	9:00
BRW	2018	5	23	10	20.8	5/23/2018	10:00
BRW	2018	5	23	11	21.58	5/23/2018	11:00
BRW	2018	5	23	12	21.71	5/23/2018	12:00
BRW	2018	5	23	13	21.97	5/23/2018	13:00
BRW	2018	5	23	14	23.5	5/23/2018	14:00
BRW	2018	5	23	15	24.43	5/23/2018	15:00
BRW	2018	5	23	16	24.11	5/23/2018	16:00
BRW	2018	5	23	17	24.68	5/23/2018	17:00
BRW	2018	5	23	18	24.76	5/23/2018	18:00
BRW	2018	5	23	19	23.23	5/23/2018	19:00
BRW	2018	5	23	20	24.58	5/23/2018	20:00
BRW	2018	5	23	21	29.95	5/23/2018	21:00
BRW	2018	5	23	22	34.29	5/23/2018	22:00
BRW	2018	5	23	23	35.8	5/23/2018	23:00
BRW	2018	5	24	0	36.81	5/24/2018	0:00
BRW	2018	5	24	1	37.45	5/24/2018	1:00
BRW	2018	5	24	2	37.85	5/24/2018	2:00
BRW	2018	5	24	3	34.93	5/24/2018	3:00
BRW	2018	5	24	4	29.23	5/24/2018	4:00
BRW	2018	5	24	5	25.78	5/24/2018	5:00
BRW	2018	5	24	6	26.34	5/24/2018	6:00
BRW	2018	5	24	7	26.7	5/24/2018	7:00
BRW	2018	5	24	8	26.31	5/24/2018	8:00
BRW	2018	5	24	9	25.5	5/24/2018	9:00
BRW	2018	5	24	10	25.3	5/24/2018	10:00
BRW	2018	5	24	11	25.42	5/24/2018	11:00
BRW	2018	5	24	12	25.25	5/24/2018	12:00
BRW	2018	5	24	13	24.85	5/24/2018	13:00
BRW	2018	5	24	14	24.38	5/24/2018	14:00
BRW	2018	5	24	15	23.98	5/24/2018	15:00
BRW	2018	5	24	16	22.78	5/24/2018	16:00
BRW	2018	5	24	17	23	5/24/2018	17:00
BRW	2018	5	24	18	22.59	5/24/2018	18:00
BRW	2018	5	24	19	22.17	5/24/2018	19:00
BRW	2018	5	24	20	22.21	5/24/2018	20:00
BRW	2018	5	24	21	21.59	5/24/2018	21:00
BRW	2018	5	24	22	20.79	5/24/2018	22:00
BRW	2018	5	24	23	21.3	5/24/2018	23:00
BRW	2018	5	25	0	22.94	5/25/2018	0:00
BRW	2018	5	25	1	24.84	5/25/2018	1:00
BRW	2018	5	25	2	24.48	5/25/2018	2:00
BRW	2018	5	25	3	24.41	5/25/2018	3:00
BRW	2018	5	25	4	24.33	5/25/2018	4:00
BRW	2018	5	25	5	23.9	5/25/2018	5:00
BRW	2018	5	25	6	23.85	5/25/2018	6:00
BRW	2018	5	25	7	22.67	5/25/2018	7:00
BRW	2018	5	25	8	22.49	5/25/2018	8:00
BRW	2018	5	25	9	21.87	5/25/2018	9:00
BRW	2018	5	25	10	21.71	5/25/2018	10:00
BRW	2018	5	25	11	23.67	5/25/2018	11:00
BRW	2018	5	25	12	25.5	5/25/2018	12:00
BRW	2018	5	25	13	24.69	5/25/2018	13:00
BRW	2018	5	25	14	20.33	5/25/2018	14:00
BRW	2018	5	25	15	21.44	5/25/2018	15:00
BRW	2018	5	25	16	25.02	5/25/2018	16:00
BRW	2018	5	25	17	27.54	5/25/2018	17:00
BRW	2018	5	25	18	29.5	5/25/2018	18:00
BRW	2018	5	25	19	30.59	5/25/2018	19:00
BRW	2018	5	25	20	30.13	5/25/2018	20:00
BRW	2018	5	25	21	29.41	5/25/2018	21:00
BRW	2018	5	25	22	28.88	5/25/2018	22:00
BRW	2018	5	25	23	27.9	5/25/2018	23:00
BRW	2018	5	26	0	27.32	5/26/2018	0:00
BRW	2018	5	26	1	29.07	5/26/2018	1:00
BRW	2018	5	26	2	28.74	5/26/2018	2:00
BRW	2018	5	26	3	27.27	5/26/2018	3:00
BRW	2018	5	26	4	27.48	5/26/2018	4:00
BRW	2018	5	26	5	27.82	5/26/2018	5:00
BRW	2018	5	26	6	26.89	5/26/2018	6:00
BRW	2018	5	26	7	24.66	5/26/2018	7:00
BRW	2018	5	26	8	23.05	5/26/2018	8:00
BRW	2018	5	26	9	19.6	5/26/2018	9:00
BRW	2018	5	26	10	17.72	5/26/2018	10:00
BRW	2018	5	26	11	17.31	5/26/2018	11:00
BRW	2018	5	26	12	17.25	5/26/2018	12:00
BRW	2018	5	26	13	18.78	5/26/2018	13:00
BRW	2018	5	26	14	20.3	5/26/2018	14:00
BRW	2018	5	26	15	21.61	5/26/2018	15:00
BRW	2018	5	26	16	22.15	5/26/2018	16:00
BRW	2018	5	26	17	22.16	5/26/2018	17:00
BRW	2018	5	26	18	20.21	5/26/2018	18:00
BRW	2018	5	26	19	16.14	5/26/2018	19:00
BRW	2018	5	26	20	12.97	5/26/2018	20:00
BRW	2018	5	26	21	14.07	5/26/2018	21:00
BRW	2018	5	26	22	17.99	5/26/2018	22:00
BRW	2018	5	26	23	20.51	5/26/2018	23:00
BRW	2018	5	27	0	21.85	5/27/2018	0:00
BRW	2018	5	27	1	21.75	5/27/2018	1:00
BRW	2018	5	27	2	22.6	5/27/2018	2:00
BRW	2018	5	27	3	20.68	5/27/2018	3:00
BRW	2018	5	27	4	19.61	5/27/2018	4:00
BRW	2018	5	27	5	21.03	5/27/2018	5:00
BRW	2018	5	27	6	22.13	5/27/2018	6:00
BRW	2018	5	27	7	22.2	5/27/2018	7:00
BRW	2018	5	27	8	20.93	5/27/2018	8:00
BRW	2018	5	27	9	20.36	5/27/2018	9:00
BRW	2018	5	27	10	22.03	5/27/2018	10:00
BRW	2018	5	27	11	22.19	5/27/2018	11:00
BRW	2018	5	27	12	23.29	5/27/2018	12:00
BRW	2018	5	27	13	22.74	5/27/2018	13:00
BRW	2018	5	27	14	19.25	5/27/2018	14:00
BRW	2018	5	27	15	21.82	5/27/2018	15:00
BRW	2018	5	27	16	23.37	5/27/2018	16:00
BRW	2018	5	27	17	23.27	5/27/2018	17:00
BRW	2018	5	27	18	23.15	5/27/2018	18:00
BRW	2018	5	27	19	22.86	5/27/2018	19:00
BRW	2018	5	27	20	24.11	5/27/2018	20:00
BRW	2018	5	27	21	27.57	5/27/2018	21:00
BRW	2018	5	27	22	28.73	5/27/2018	22:00
BRW	2018	5	27	23	29.41	5/27/2018	23:00
BRW	2018	5	28	0	29.91	5/28/2018	0:00
BRW	2018	5	28	1	29.06	5/28/2018	1:00
BRW	2018	5	28	2	27.91	5/28/2018	2:00
BRW	2018	5	28	3	27.51	5/28/2018	3:00
BRW	2018	5	28	4	26.27	5/28/2018	4:00
BRW	2018	5	28	5	25.96	5/28/2018	5:00
BRW	2018	5	28	6	25.91	5/28/2018	6:00
BRW	2018	5	28	7	27.39	5/28/2018	7:00
BRW	2018	5	28	8	28.08	5/28/2018	8:00
BRW	2018	5	28	9	28.6	5/28/2018	9:00
BRW	2018	5	28	10	28.98	5/28/2018	10:00
BRW	2018	5	28	11	28.68	5/28/2018	11:00
BRW	2018	5	28	12	27.83	5/28/2018	12:00
BRW	2018	5	28	13	27.32	5/28/2018	13:00
BRW	2018	5	28	14	26.39	5/28/2018	14:00
BRW	2018	5	28	15	26.88	5/28/2018	15:00
BRW	2018	5	28	16	27.1	5/28/2018	16:00
BRW	2018	5	28	17	28.33	5/28/2018	17:00
BRW	2018	5	28	18	29.35	5/28/2018	18:00
BRW	2018	5	28	19	29.91	5/28/2018	19:00
BRW	2018	5	28	20	29.65	5/28/2018	20:00
BRW	2018	5	28	21	29.79	5/28/2018	21:00
BRW	2018	5	28	22	29.29	5/28/2018	22:00
BRW	2018	5	28	23	30.86	5/28/2018	23:00
BRW	2018	5	29	0	31.04	5/29/2018	0:00
BRW	2018	5	29	1	30.32	5/29/2018	1:00
BRW	2018	5	29	2	30.62	5/29/2018	2:00
BRW	2018	5	29	3	29.95	5/29/2018	3:00
BRW	2018	5	29	4	29.55	5/29/2018	4:00
BRW	2018	5	29	5	29.29	5/29/2018	5:00
BRW	2018	5	29	6	28.7	5/29/2018	6:00
BRW	2018	5	29	7	29	5/29/2018	7:00
BRW	2018	5	29	8	29.4	5/29/2018	8:00
BRW	2018	5	29	9	30.16	5/29/2018	9:00
BRW	2018	5	29	10	30.03	5/29/2018	10:00
BRW	2018	5	29	11	30.22	5/29/2018	11:00
BRW	2018	5	29	12	30.53	5/29/2018	12:00
BRW	2018	5	29	13	29.59	5/29/2018	13:00
BRW	2018	5	29	14	29.33	5/29/2018	14:00
BRW	2018	5	29	15	28.31	5/29/2018	15:00
BRW	2018	5	29	16	27.8	5/29/2018	16:00
BRW	2018	5	29	17	26.08	5/29/2018	17:00
BRW	2018	5	29	18	24.5	5/29/2018	18:00
BRW	2018	5	29	19	24.77	5/29/2018	19:00
BRW	2018	5	29	20	25.31	5/29/2018	20:00
BRW	2018	5	29	21	26.56	5/29/2018	21:00
BRW	2018	5	29	22	30.31	5/29/2018	22:00
BRW	2018	5	29	23	32.38	5/29/2018	23:00
BRW	2018	5	30	0	32.43	5/30/2018	0:00
BRW	2018	5	30	1	33.42	5/30/2018	1:00
BRW	2018	5	30	2	31.21	5/30/2018	2:00
BRW	2018	5	30	3	29.25	5/30/2018	3:00
BRW	2018	5	30	4	29.21	5/30/2018	4:00
BRW	2018	5	30	5	29.25	5/30/2018	5:00
BRW	2018	5	30	6	27.71	5/30/2018	6:00
BRW	2018	5	30	7	26.18	5/30/2018	7:00
BRW	2018	5	30	8	24.8	5/30/2018	8:00
BRW	2018	5	30	9	25.63	5/30/2018	9:00
BRW	2018	5	30	10	26.78	5/30/2018	10:00
BRW	2018	5	30	11	27.36	5/30/2018	11:00
BRW	2018	5	30	12	27.71	5/30/2018	12:00
BRW	2018	5	30	13	28.19	5/30/2018	13:00
BRW	2018	5	30	14	28.29	5/30/2018	14:00
BRW	2018	5	30	15	29.14	5/30/2018	15:00
BRW	2018	5	30	16	29.58	5/30/2018	16:00
BRW	2018	5	30	17	30.46	5/30/2018	17:00
BRW	2018	5	30	18	30.95	5/30/2018	18:00
BRW	2018	5	30	19	30.71	5/30/2018	19:00
BRW	2018	5	30	20	29.29	5/30/2018	20:00
BRW	2018	5	30	21	29.66	5/30/2018	21:00
BRW	2018	5	30	22	29.04	5/30/2018	22:00
BRW	2018	5	30	23	28.38	5/30/2018	23:00
BRW	2018	5	31	0	25.58	5/31/2018	0:00
BRW	2018	5	31	1	24.99	5/31/2018	1:00
BRW	2018	5	31	2	24.38	5/31/2018	2:00
BRW	2018	5	31	3	23.53	5/31/2018	3:00
BRW	2018	5	31	4	22.16	5/31/2018	4:00
BRW	2018	5	31	5	19.31	5/31/2018	5:00
BRW	2018	5	31	6	18.68	5/31/2018	6:00
BRW	2018	5	31	7	18.25	5/31/2018	7:00
BRW	2018	5	31	8	19.45	5/31/2018	8:00
BRW	2018	5	31	9	20.41	5/31/2018	9:00
BRW	2018	5	31	10	21.71	5/31/2018	10:00
BRW	2018	5	31	11	22.12	5/31/2018	11:00
BRW	2018	5	31	12	22.56	5/31/2018	12:00
BRW	2018	5	31	13	21.96	5/31/2018	13:00
BRW	2018	5	31	14	20.58	5/31/2018	14:00
BRW	2018	5	31	15	17.93	5/31/2018	15:00
BRW	2018	5	31	16	13.78	5/31/2018	16:00
BRW	2018	5	31	17	11.99	5/31/2018	17:00
BRW	2018	5	31	18	11.36	5/31/2018	18:00
BRW	2018	5	31	19	11.78	5/31/2018	19:00
BRW	2018	5	31	20	13.87	5/31/2018	20:00
BRW	2018	5	31	21	14.69	5/31/2018	21:00
BRW	2018	5	31	22	21.3	5/31/2018	22:00
BRW	2018	5	31	23	13.91	5/31/2018	23:00
BRW	2018	6	1	0	16.12	6/1/2018	0:00
BRW	2018	6	1	1	16.03	6/1/2018	1:00
BRW	2018	6	1	2	16.34	6/1/2018	2:00
BRW	2018	6	1	3	16.52	6/1/2018	3:00
BRW	2018	6	1	4	16.78	6/1/2018	4:00
BRW	2018	6	1	5	16.89	6/1/2018	5:00
BRW	2018	6	1	6	16.91	6/1/2018	6:00
BRW	2018	6	1	7	18.09	6/1/2018	7:00
BRW	2018	6	1	8	18.5	6/1/2018	8:00
BRW	2018	6	1	9	18.5	6/1/2018	9:00
BRW	2018	6	1	10	18.5	6/1/2018	10:00
BRW	2018	6	1	11	18.37	6/1/2018	11:00
BRW	2018	6	1	12	18.12	6/1/2018	12:00
BRW	2018	6	1	13	18.4	6/1/2018	13:00
BRW	2018	6	1	14	18.25	6/1/2018	14:00
BRW	2018	6	1	15	18.18	6/1/2018	15:00
BRW	2018	6	1	16	18.42	6/1/2018	16:00
BRW	2018	6	1	17	18.59	6/1/2018	17:00
BRW	2018	6	1	18	18.54	6/1/2018	18:00
BRW	2018	6	1	19	18.33	6/1/2018	19:00
BRW	2018	6	1	20	17.85	6/1/2018	20:00
BRW	2018	6	1	21	18.28	6/1/2018	21:00
BRW	2018	6	1	22	18.83	6/1/2018	22:00
BRW	2018	6	1	23	19.5	6/1/2018	23:00
BRW	2018	6	2	0	18.46	6/2/2018	0:00
BRW	2018	6	2	1	17.72	6/2/2018	1:00
BRW	2018	6	2	2	17.54	6/2/2018	2:00
BRW	2018	6	2	3	17.79	6/2/2018	3:00
BRW	2018	6	2	4	17.54	6/2/2018	4:00
BRW	2018	6	2	5	17.72	6/2/2018	5:00
BRW	2018	6	2	6	17.74	6/2/2018	6:00
BRW	2018	6	2	7	17.85	6/2/2018	7:00
BRW	2018	6	2	8	17.4	6/2/2018	8:00
BRW	2018	6	2	9	17.42	6/2/2018	9:00
BRW	2018	6	2	10	17.05	6/2/2018	10:00
BRW	2018	6	2	11	16.8	6/2/2018	11:00
BRW	2018	6	2	12	16.21	6/2/2018	12:00
BRW	2018	6	2	13	15.93	6/2/2018	13:00
BRW	2018	6	2	14	15.62	6/2/2018	14:00
BRW	2018	6	2	15	15.73	6/2/2018	15:00
BRW	2018	6	2	16	16.71	6/2/2018	16:00
BRW	2018	6	2	17	17.93	6/2/2018	17:00
BRW	2018	6	2	18	18.61	6/2/2018	18:00
BRW	2018	6	2	19	18.52	6/2/2018	19:00
BRW	2018	6	2	20	18.22	6/2/2018	20:00
BRW	2018	6	2	21	18.76	6/2/2018	21:00
BRW	2018	6	2	22	21.41	6/2/2018	22:00
BRW	2018	6	2	23	25.44	6/2/2018	23:00
BRW	2018	6	3	0	28.41	6/3/2018	0:00
BRW	2018	6	3	1	29.52	6/3/2018	1:00
BRW	2018	6	3	2	29.7	6/3/2018	2:00
BRW	2018	6	3	3	29.7	6/3/2018	3:00
BRW	2018	6	3	4	31.76	6/3/2018	4:00
BRW	2018	6	3	5	30.09	6/3/2018	5:00
BRW	2018	6	3	6	29.1	6/3/2018	6:00
BRW	2018	6	3	7	26.24	6/3/2018	7:00
BRW	2018	6	3	8	22.35	6/3/2018	8:00
BRW	2018	6	3	9	20.8	6/3/2018	9:00
BRW	2018	6	3	10	21.05	6/3/2018	10:00
BRW	2018	6	3	11	23.21	6/3/2018	11:00
BRW	2018	6	3	12	29.48	6/3/2018	12:00
BRW	2018	6	3	13	29.22	6/3/2018	13:00
BRW	2018	6	3	14	24.07	6/3/2018	14:00
BRW	2018	6	3	15	21.97	6/3/2018	15:00
BRW	2018	6	3	16	25.29	6/3/2018	16:00
BRW	2018	6	3	17	25.28	6/3/2018	17:00
BRW	2018	6	3	18	21.43	6/3/2018	18:00
BRW	2018	6	3	19	20.4	6/3/2018	19:00
BRW	2018	6	3	20	19.97	6/3/2018	20:00
BRW	2018	6	3	21	19.97	6/3/2018	21:00
BRW	2018	6	3	22	19.94	6/3/2018	22:00
BRW	2018	6	3	23	20.03	6/3/2018	23:00
BRW	2018	6	4	0	20.51	6/4/2018	0:00
BRW	2018	6	4	1	20.2	6/4/2018	1:00
BRW	2018	6	4	2	20.72	6/4/2018	2:00
BRW	2018	6	4	3	20.66	6/4/2018	3:00
BRW	2018	6	4	4	20.22	6/4/2018	4:00
BRW	2018	6	4	5	20.71	6/4/2018	5:00
BRW	2018	6	4	6	20.82	6/4/2018	6:00
BRW	2018	6	4	7	20.99	6/4/2018	7:00
BRW	2018	6	4	8	20.96	6/4/2018	8:00
BRW	2018	6	4	9	20.72	6/4/2018	9:00
BRW	2018	6	4	10	20.38	6/4/2018	10:00
BRW	2018	6	4	11	20.07	6/4/2018	11:00
BRW	2018	6	4	12	19.58	6/4/2018	12:00
BRW	2018	6	4	13	19.32	6/4/2018	13:00
BRW	2018	6	4	14	19.58	6/4/2018	14:00
BRW	2018	6	4	15	19.46	6/4/2018	15:00
BRW	2018	6	4	16	19.75	6/4/2018	16:00
BRW	2018	6	4	17	19.71	6/4/2018	17:00
BRW	2018	6	4	18	19.77	6/4/2018	18:00
BRW	2018	6	4	19	19.73	6/4/2018	19:00
BRW	2018	6	4	20	19.93	6/4/2018	20:00
BRW	2018	6	4	21	20.21	6/4/2018	21:00
BRW	2018	6	4	22	20.62	6/4/2018	22:00
BRW	2018	6	4	23	20.45	6/4/2018	23:00
BRW	2018	6	5	0	20.67	6/5/2018	0:00
BRW	2018	6	5	1	19.99	6/5/2018	1:00
BRW	2018	6	5	2	19.98	6/5/2018	2:00
BRW	2018	6	5	3	19.87	6/5/2018	3:00
BRW	2018	6	5	4	19.79	6/5/2018	4:00
BRW	2018	6	5	5	19.69	6/5/2018	5:00
BRW	2018	6	5	6	19.56	6/5/2018	6:00
BRW	2018	6	5	7	19.28	6/5/2018	7:00
BRW	2018	6	5	8	19.57	6/5/2018	8:00
BRW	2018	6	5	9	19.01	6/5/2018	9:00
BRW	2018	6	5	10	19.2	6/5/2018	10:00
BRW	2018	6	5	11	19.32	6/5/2018	11:00
BRW	2018	6	5	12	19.38	6/5/2018	12:00
BRW	2018	6	5	13	19.26	6/5/2018	13:00
BRW	2018	6	5	14	18.6	6/5/2018	14:00
BRW	2018	6	5	15	18.81	6/5/2018	15:00
BRW	2018	6	5	16	18.62	6/5/2018	16:00
BRW	2018	6	5	17	19.02	6/5/2018	17:00
BRW	2018	6	5	18	18.64	6/5/2018	18:00
BRW	2018	6	5	19	18.12	6/5/2018	19:00
BRW	2018	6	5	20	18.27	6/5/2018	20:00
BRW	2018	6	5	21	18.28	6/5/2018	21:00
BRW	2018	6	5	22	18.32	6/5/2018	22:00
BRW	2018	6	5	23	18.09	6/5/2018	23:00
BRW	2018	6	6	0	17.53	6/6/2018	0:00
BRW	2018	6	6	1	17.02	6/6/2018	1:00
BRW	2018	6	6	2	16.93	6/6/2018	2:00
BRW	2018	6	6	3	17.43	6/6/2018	3:00
BRW	2018	6	6	4	17.88	6/6/2018	4:00
BRW	2018	6	6	5	18.11	6/6/2018	5:00
BRW	2018	6	6	6	18.8	6/6/2018	6:00
BRW	2018	6	6	7	19.16	6/6/2018	7:00
BRW	2018	6	6	8	18.77	6/6/2018	8:00
BRW	2018	6	6	9	18.12	6/6/2018	9:00
BRW	2018	6	6	10	18.85	6/6/2018	10:00
BRW	2018	6	6	11	22.73	6/6/2018	11:00
BRW	2018	6	6	12	25.33	6/6/2018	12:00
BRW	2018	6	6	13	26	6/6/2018	13:00
BRW	2018	6	6	14	25.39	6/6/2018	14:00
BRW	2018	6	6	15	25.3	6/6/2018	15:00
BRW	2018	6	6	16	25.76	6/6/2018	16:00
BRW	2018	6	6	17	25.97	6/6/2018	17:00
BRW	2018	6	6	18	25.92	6/6/2018	18:00
BRW	2018	6	6	19	25.95	6/6/2018	19:00
BRW	2018	6	6	20	26.09	6/6/2018	20:00
BRW	2018	6	6	21	26.76	6/6/2018	21:00
BRW	2018	6	6	22	27.31	6/6/2018	22:00
BRW	2018	6	6	23	26.52	6/6/2018	23:00
BRW	2018	6	7	0	25.42	6/7/2018	0:00
BRW	2018	6	7	1	24.07	6/7/2018	1:00
BRW	2018	6	7	2	23.86	6/7/2018	2:00
BRW	2018	6	7	3	23.48	6/7/2018	3:00
BRW	2018	6	7	4	23.1	6/7/2018	4:00
BRW	2018	6	7	5	24.49	6/7/2018	5:00
BRW	2018	6	7	6	24.85	6/7/2018	6:00
BRW	2018	6	7	7	25.5	6/7/2018	7:00
BRW	2018	6	7	8	26.82	6/7/2018	8:00
BRW	2018	6	7	9	25.84	6/7/2018	9:00
BRW	2018	6	7	10	24.16	6/7/2018	10:00
BRW	2018	6	7	11	24.5	6/7/2018	11:00
BRW	2018	6	7	12	24.64	6/7/2018	12:00
BRW	2018	6	7	13	23.81	6/7/2018	13:00
BRW	2018	6	7	14	23.19	6/7/2018	14:00
BRW	2018	6	7	15	22.69	6/7/2018	15:00
BRW	2018	6	7	16	23.76	6/7/2018	16:00
BRW	2018	6	7	17	24.16	6/7/2018	17:00
BRW	2018	6	7	18	22.59	6/7/2018	18:00
BRW	2018	6	7	19	21.21	6/7/2018	19:00
BRW	2018	6	7	20	21.47	6/7/2018	20:00
BRW	2018	6	7	21	21.61	6/7/2018	21:00
BRW	2018	6	7	22	19.18	6/7/2018	22:00
BRW	2018	6	7	23	17.17	6/7/2018	23:00
BRW	2018	6	8	0	13.35	6/8/2018	0:00
BRW	2018	6	8	1	12.61	6/8/2018	1:00
BRW	2018	6	8	2	18.34	6/8/2018	2:00
BRW	2018	6	8	3	20.79	6/8/2018	3:00
BRW	2018	6	8	4	20.38	6/8/2018	4:00
BRW	2018	6	8	5	19.26	6/8/2018	5:00
BRW	2018	6	8	6	17.94	6/8/2018	6:00
BRW	2018	6	8	7	17.96	6/8/2018	7:00
BRW	2018	6	8	8	19.44	6/8/2018	8:00
BRW	2018	6	8	9	20.86	6/8/2018	9:00
BRW	2018	6	8	10	21.86	6/8/2018	10:00
BRW	2018	6	8	11	21.87	6/8/2018	11:00
BRW	2018	6	8	12	22.48	6/8/2018	12:00
BRW	2018	6	8	13	22.4	6/8/2018	13:00
BRW	2018	6	8	14	22.44	6/8/2018	14:00
BRW	2018	6	8	15	22.94	6/8/2018	15:00
BRW	2018	6	8	16	24.7	6/8/2018	16:00
BRW	2018	6	8	17	23.77	6/8/2018	17:00
BRW	2018	6	8	18	23.7	6/8/2018	18:00
BRW	2018	6	8	19	24.64	6/8/2018	19:00
BRW	2018	6	8	20	25.24	6/8/2018	20:00
BRW	2018	6	8	21	25.29	6/8/2018	21:00
BRW	2018	6	8	22	25.76	6/8/2018	22:00
BRW	2018	6	8	23	27.16	6/8/2018	23:00
BRW	2018	6	9	0	26.42	6/9/2018	0:00
BRW	2018	6	9	1	26.56	6/9/2018	1:00
BRW	2018	6	9	2	27.02	6/9/2018	2:00
BRW	2018	6	9	3	26.96	6/9/2018	3:00
BRW	2018	6	9	4	26.98	6/9/2018	4:00
BRW	2018	6	9	5	27.02	6/9/2018	5:00
BRW	2018	6	9	6	26.21	6/9/2018	6:00
BRW	2018	6	9	7	23.3	6/9/2018	7:00
BRW	2018	6	9	8	22.02	6/9/2018	8:00
BRW	2018	6	9	9	21.46	6/9/2018	9:00
BRW	2018	6	9	10	21.88	6/9/2018	10:00
BRW	2018	6	9	11	23.15	6/9/2018	11:00
BRW	2018	6	9	12	23.22	6/9/2018	12:00
BRW	2018	6	9	13	21.75	6/9/2018	13:00
BRW	2018	6	9	14	22.43	6/9/2018	14:00
BRW	2018	6	9	15	22.26	6/9/2018	15:00
BRW	2018	6	9	16	22.3	6/9/2018	16:00
BRW	2018	6	9	17	22.19	6/9/2018	17:00
BRW	2018	6	9	18	24.42	6/9/2018	18:00
BRW	2018	6	9	19	25.96	6/9/2018	19:00
BRW	2018	6	9	20	26.17	6/9/2018	20:00
BRW	2018	6	9	21	26.24	6/9/2018	21:00
BRW	2018	6	9	22	26.43	6/9/2018	22:00
BRW	2018	6	9	23	26.99	6/9/2018	23:00
BRW	2018	6	10	0	26.7	6/10/2018	0:00
BRW	2018	6	10	1	27.34	6/10/2018	1:00
BRW	2018	6	10	2	27.87	6/10/2018	2:00
BRW	2018	6	10	3	28.49	6/10/2018	3:00
BRW	2018	6	10	4	29.64	6/10/2018	4:00
BRW	2018	6	10	5	31.08	6/10/2018	5:00
BRW	2018	6	10	6	30.12	6/10/2018	6:00
BRW	2018	6	10	7	29.91	6/10/2018	7:00
BRW	2018	6	10	8	29.35	6/10/2018	8:00
BRW	2018	6	10	9	28.55	6/10/2018	9:00
BRW	2018	6	10	10	28.34	6/10/2018	10:00
BRW	2018	6	10	11	27.13	6/10/2018	11:00
BRW	2018	6	10	12	26.52	6/10/2018	12:00
BRW	2018	6	10	13	26.15	6/10/2018	13:00
BRW	2018	6	10	14	26.02	6/10/2018	14:00
BRW	2018	6	10	15	26.11	6/10/2018	15:00
BRW	2018	6	10	16	26.35	6/10/2018	16:00
BRW	2018	6	10	17	26.89	6/10/2018	17:00
BRW	2018	6	10	18	27.29	6/10/2018	18:00
BRW	2018	6	10	19	27.63	6/10/2018	19:00
BRW	2018	6	10	20	27.64	6/10/2018	20:00
BRW	2018	6	10	21	28.61	6/10/2018	21:00
BRW	2018	6	10	22	27.79	6/10/2018	22:00
BRW	2018	6	10	23	27.33	6/10/2018	23:00
BRW	2018	6	11	0	26.67	6/11/2018	0:00
BRW	2018	6	11	1	25.94	6/11/2018	1:00
BRW	2018	6	11	2	26.27	6/11/2018	2:00
BRW	2018	6	11	3	25.5	6/11/2018	3:00
BRW	2018	6	11	4	24.96	6/11/2018	4:00
BRW	2018	6	11	5	23.4	6/11/2018	5:00
BRW	2018	6	11	6	22.87	6/11/2018	6:00
BRW	2018	6	11	7	22.12	6/11/2018	7:00
BRW	2018	6	11	8	21.36	6/11/2018	8:00
BRW	2018	6	11	9	21.17	6/11/2018	9:00
BRW	2018	6	11	10	16.28	6/11/2018	10:00
BRW	2018	6	11	11	17.69	6/11/2018	11:00
BRW	2018	6	11	12	21.04	6/11/2018	12:00
BRW	2018	6	11	13	15.91	6/11/2018	13:00
BRW	2018	6	11	14	16.12	6/11/2018	14:00
BRW	2018	6	11	15	19.7	6/11/2018	15:00
BRW	2018	6	11	16	20.85	6/11/2018	16:00
BRW	2018	6	11	17	21.57	6/11/2018	17:00
BRW	2018	6	11	18	23.71	6/11/2018	18:00
BRW	2018	6	11	19	24.13	6/11/2018	19:00
BRW	2018	6	11	20	24.76	6/11/2018	20:00
BRW	2018	6	11	21	24.57	6/11/2018	21:00
BRW	2018	6	11	22	24.42	6/11/2018	22:00
BRW	2018	6	11	23	24.64	6/11/2018	23:00
BRW	2018	6	12	0	24.78	6/12/2018	0:00
BRW	2018	6	12	1	24.71	6/12/2018	1:00
BRW	2018	6	12	2	24.65	6/12/2018	2:00
BRW	2018	6	12	3	24.5	6/12/2018	3:00
BRW	2018	6	12	4	24.44	6/12/2018	4:00
BRW	2018	6	12	5	24.07	6/12/2018	5:00
BRW	2018	6	12	6	23.65	6/12/2018	6:00
BRW	2018	6	12	7	23.84	6/12/2018	7:00
BRW	2018	6	12	8	23.62	6/12/2018	8:00
BRW	2018	6	12	9	23.48	6/12/2018	9:00
BRW	2018	6	12	10	23.62	6/12/2018	10:00
BRW	2018	6	12	11	23.35	6/12/2018	11:00
BRW	2018	6	12	12	23.32	6/12/2018	12:00
BRW	2018	6	12	13	23.47	6/12/2018	13:00
BRW	2018	6	12	14	23.91	6/12/2018	14:00
BRW	2018	6	12	15	24.63	6/12/2018	15:00
BRW	2018	6	12	16	25.08	6/12/2018	16:00
BRW	2018	6	12	17	25.46	6/12/2018	17:00
BRW	2018	6	12	18	25.93	6/12/2018	18:00
BRW	2018	6	12	19	26.46	6/12/2018	19:00
BRW	2018	6	12	20	25.06	6/12/2018	20:00
BRW	2018	6	12	21	23.63	6/12/2018	21:00
BRW	2018	6	12	22	23.57	6/12/2018	22:00
BRW	2018	6	12	23	23.14	6/12/2018	23:00
BRW	2018	6	13	0	23.34	6/13/2018	0:00
BRW	2018	6	13	1	23.15	6/13/2018	1:00
BRW	2018	6	13	2	22.99	6/13/2018	2:00
BRW	2018	6	13	3	22.91	6/13/2018	3:00
BRW	2018	6	13	4	23.45	6/13/2018	4:00
BRW	2018	6	13	5	23.73	6/13/2018	5:00
BRW	2018	6	13	6	24.49	6/13/2018	6:00
BRW	2018	6	13	7	24.15	6/13/2018	7:00
BRW	2018	6	13	8	23.8	6/13/2018	8:00
BRW	2018	6	13	9	24.82	6/13/2018	9:00
BRW	2018	6	13	10	25.63	6/13/2018	10:00
BRW	2018	6	13	11	25.39	6/13/2018	11:00
BRW	2018	6	13	12	25.09	6/13/2018	12:00
BRW	2018	6	13	13	24.7	6/13/2018	13:00
BRW	2018	6	13	14	24.84	6/13/2018	14:00
BRW	2018	6	13	15	24.98	6/13/2018	15:00
BRW	2018	6	13	16	26.09	6/13/2018	16:00
BRW	2018	6	13	17	25.24	6/13/2018	17:00
BRW	2018	6	13	18	24.35	6/13/2018	18:00
BRW	2018	6	13	19	23.59	6/13/2018	19:00
BRW	2018	6	13	20	24.17	6/13/2018	20:00
BRW	2018	6	13	21	24.26	6/13/2018	21:00
BRW	2018	6	13	22	23.66	6/13/2018	22:00
BRW	2018	6	13	23	23.45	6/13/2018	23:00
BRW	2018	6	14	0	23.07	6/14/2018	0:00
BRW	2018	6	14	1	21.5	6/14/2018	1:00
BRW	2018	6	14	2	21.54	6/14/2018	2:00
BRW	2018	6	14	3	21.16	6/14/2018	3:00
BRW	2018	6	14	4	20.85	6/14/2018	4:00
BRW	2018	6	14	5	20.87	6/14/2018	5:00
BRW	2018	6	14	6	21.05	6/14/2018	6:00
BRW	2018	6	14	7	21.81	6/14/2018	7:00
BRW	2018	6	14	8	22.74	6/14/2018	8:00
BRW	2018	6	14	9	20.38	6/14/2018	9:00
BRW	2018	6	14	10	21.47	6/14/2018	10:00
BRW	2018	6	14	11	21.83	6/14/2018	11:00
BRW	2018	6	14	12	21.2	6/14/2018	12:00
BRW	2018	6	14	13	21.93	6/14/2018	13:00
BRW	2018	6	14	14	20.96	6/14/2018	14:00
BRW	2018	6	14	15	19.93	6/14/2018	15:00
BRW	2018	6	14	16	19.43	6/14/2018	16:00
BRW	2018	6	14	17	17.2	6/14/2018	17:00
BRW	2018	6	14	18	15.77	6/14/2018	18:00
BRW	2018	6	14	19	16.75	6/14/2018	19:00
BRW	2018	6	14	20	17.38	6/14/2018	20:00
BRW	2018	6	14	21	17.61	6/14/2018	21:00
BRW	2018	6	14	22	16.99	6/14/2018	22:00
BRW	2018	6	14	23	16.82	6/14/2018	23:00
BRW	2018	6	15	0	16.67	6/15/2018	0:00
BRW	2018	6	15	1	16.51	6/15/2018	1:00
BRW	2018	6	15	2	17.89	6/15/2018	2:00
BRW	2018	6	15	3	19.69	6/15/2018	3:00
BRW	2018	6	15	4	20.03	6/15/2018	4:00
BRW	2018	6	15	5	19.8	6/15/2018	5:00
BRW	2018	6	15	6	20.27	6/15/2018	6:00
BRW	2018	6	15	7	19.94	6/15/2018	7:00
BRW	2018	6	15	8	19.95	6/15/2018	8:00
BRW	2018	6	15	9	19.75	6/15/2018	9:00
BRW	2018	6	15	10	19.52	6/15/2018	10:00
BRW	2018	6	15	11	19.21	6/15/2018	11:00
BRW	2018	6	15	12	19.48	6/15/2018	12:00
BRW	2018	6	15	13	18.9	6/15/2018	13:00
BRW	2018	6	15	14	18.9	6/15/2018	14:00
BRW	2018	6	15	15	18.69	6/15/2018	15:00
BRW	2018	6	15	16	18.93	6/15/2018	16:00
BRW	2018	6	15	17	19.45	6/15/2018	17:00
BRW	2018	6	15	18	18.21	6/15/2018	18:00
BRW	2018	6	15	19	18.3	6/15/2018	19:00
BRW	2018	6	15	20	19	6/15/2018	20:00
BRW	2018	6	15	21	19.03	6/15/2018	21:00
BRW	2018	6	15	22	18.45	6/15/2018	22:00
BRW	2018	6	15	23	18.52	6/15/2018	23:00
BRW	2018	6	16	0	18.75	6/16/2018	0:00
BRW	2018	6	16	1	18.65	6/16/2018	1:00
BRW	2018	6	16	2	18.55	6/16/2018	2:00
BRW	2018	6	16	3	17.67	6/16/2018	3:00
BRW	2018	6	16	4	16.74	6/16/2018	4:00
BRW	2018	6	16	5	16.33	6/16/2018	5:00
BRW	2018	6	16	6	16.94	6/16/2018	6:00
BRW	2018	6	16	7	17.48	6/16/2018	7:00
BRW	2018	6	16	8	18.63	6/16/2018	8:00
BRW	2018	6	16	9	19.44	6/16/2018	9:00
BRW	2018	6	16	10	19.04	6/16/2018	10:00
BRW	2018	6	16	11	18.91	6/16/2018	11:00
BRW	2018	6	16	12	21.23	6/16/2018	12:00
BRW	2018	6	16	13	23.09	6/16/2018	13:00
BRW	2018	6	16	14	22.41	6/16/2018	14:00
BRW	2018	6	16	15	21.6	6/16/2018	15:00
BRW	2018	6	16	16	22.84	6/16/2018	16:00
BRW	2018	6	16	17	22.89	6/16/2018	17:00
BRW	2018	6	16	18	22.69	6/16/2018	18:00
BRW	2018	6	16	19	21.22	6/16/2018	19:00
BRW	2018	6	16	20	20.92	6/16/2018	20:00
BRW	2018	6	16	21	20.65	6/16/2018	21:00
BRW	2018	6	16	22	21.23	6/16/2018	22:00
BRW	2018	6	16	23	21.49	6/16/2018	23:00
BRW	2018	6	17	0	21.46	6/17/2018	0:00
BRW	2018	6	17	1	21.55	6/17/2018	1:00
BRW	2018	6	17	2	22.66	6/17/2018	2:00
BRW	2018	6	17	3	22.07	6/17/2018	3:00
BRW	2018	6	17	4	21.39	6/17/2018	4:00
BRW	2018	6	17	5	21.04	6/17/2018	5:00
BRW	2018	6	17	6	20.84	6/17/2018	6:00
BRW	2018	6	17	7	20.63	6/17/2018	7:00
BRW	2018	6	17	8	21.14	6/17/2018	8:00
BRW	2018	6	17	9	22.5	6/17/2018	9:00
BRW	2018	6	17	10	23.07	6/17/2018	10:00
BRW	2018	6	17	11	23.13	6/17/2018	11:00
BRW	2018	6	17	12	24.29	6/17/2018	12:00
BRW	2018	6	17	13	25.17	6/17/2018	13:00
BRW	2018	6	17	14	25.29	6/17/2018	14:00
BRW	2018	6	17	15	24.38	6/17/2018	15:00
BRW	2018	6	17	16	24.19	6/17/2018	16:00
BRW	2018	6	17	17	24.45	6/17/2018	17:00
BRW	2018	6	17	18	23.87	6/17/2018	18:00
BRW	2018	6	17	19	23.65	6/17/2018	19:00
BRW	2018	6	17	20	23.61	6/17/2018	20:00
BRW	2018	6	17	21	23.89	6/17/2018	21:00
BRW	2018	6	17	22	23.64	6/17/2018	22:00
BRW	2018	6	17	23	23.43	6/17/2018	23:00
BRW	2018	6	18	0	23.4	6/18/2018	0:00
BRW	2018	6	18	1	23.42	6/18/2018	1:00
BRW	2018	6	18	2	22.92	6/18/2018	2:00
BRW	2018	6	18	3	23.13	6/18/2018	3:00
BRW	2018	6	18	4	23.33	6/18/2018	4:00
BRW	2018	6	18	5	23.21	6/18/2018	5:00
BRW	2018	6	18	6	23.52	6/18/2018	6:00
BRW	2018	6	18	7	22.26	6/18/2018	7:00
BRW	2018	6	18	8	21.83	6/18/2018	8:00
BRW	2018	6	18	9	20.18	6/18/2018	9:00
BRW	2018	6	18	10	20.11	6/18/2018	10:00
BRW	2018	6	18	11	19.45	6/18/2018	11:00
BRW	2018	6	18	12	21.03	6/18/2018	12:00
BRW	2018	6	18	13	19.69	6/18/2018	13:00
BRW	2018	6	18	14	19.79	6/18/2018	14:00
BRW	2018	6	18	15	23.33	6/18/2018	15:00
BRW	2018	6	18	16	24.61	6/18/2018	16:00
BRW	2018	6	18	17	25.01	6/18/2018	17:00
BRW	2018	6	18	18	24.83	6/18/2018	18:00
BRW	2018	6	18	19	23.92	6/18/2018	19:00
BRW	2018	6	18	20	23.02	6/18/2018	20:00
BRW	2018	6	18	21	23.46	6/18/2018	21:00
BRW	2018	6	18	22	23.5	6/18/2018	22:00
BRW	2018	6	18	23	23.72	6/18/2018	23:00
BRW	2018	6	19	0	22.92	6/19/2018	0:00
BRW	2018	6	19	1	22.48	6/19/2018	1:00
BRW	2018	6	19	2	22.86	6/19/2018	2:00
BRW	2018	6	19	3	23.38	6/19/2018	3:00
BRW	2018	6	19	4	22.88	6/19/2018	4:00
BRW	2018	6	19	5	23.21	6/19/2018	5:00
BRW	2018	6	19	6	23.04	6/19/2018	6:00
BRW	2018	6	19	7	22.62	6/19/2018	7:00
BRW	2018	6	19	8	22.37	6/19/2018	8:00
BRW	2018	6	19	9	22.16	6/19/2018	9:00
BRW	2018	6	19	10	22.18	6/19/2018	10:00
BRW	2018	6	19	11	22.44	6/19/2018	11:00
BRW	2018	6	19	12	22.02	6/19/2018	12:00
BRW	2018	6	19	13	21.69	6/19/2018	13:00
BRW	2018	6	19	14	21.94	6/19/2018	14:00
BRW	2018	6	19	15	21.95	6/19/2018	15:00
BRW	2018	6	19	16	22.46	6/19/2018	16:00
BRW	2018	6	19	17	22.75	6/19/2018	17:00
BRW	2018	6	19	18	22.54	6/19/2018	18:00
BRW	2018	6	19	19	22.37	6/19/2018	19:00
BRW	2018	6	19	20	21.57	6/19/2018	20:00
BRW	2018	6	19	21	21.61	6/19/2018	21:00
BRW	2018	6	19	22	21.27	6/19/2018	22:00
BRW	2018	6	19	23	21.66	6/19/2018	23:00
BRW	2018	6	20	0	21.11	6/20/2018	0:00
BRW	2018	6	20	1	21.71	6/20/2018	1:00
BRW	2018	6	20	2	21.25	6/20/2018	2:00
BRW	2018	6	20	3	20.99	6/20/2018	3:00
BRW	2018	6	20	4	20.84	6/20/2018	4:00
BRW	2018	6	20	5	20.89	6/20/2018	5:00
BRW	2018	6	20	6	20.73	6/20/2018	6:00
BRW	2018	6	20	7	20.94	6/20/2018	7:00
BRW	2018	6	20	8	21.07	6/20/2018	8:00
BRW	2018	6	20	9	20.83	6/20/2018	9:00
BRW	2018	6	20	10	20.67	6/20/2018	10:00
BRW	2018	6	20	11	20.49	6/20/2018	11:00
BRW	2018	6	20	12	20.27	6/20/2018	12:00
BRW	2018	6	20	13	20.46	6/20/2018	13:00
BRW	2018	6	20	14	20.63	6/20/2018	14:00
BRW	2018	6	20	15	20.33	6/20/2018	15:00
BRW	2018	6	20	16	20.59	6/20/2018	16:00
BRW	2018	6	20	17	20.58	6/20/2018	17:00
BRW	2018	6	20	18	20.46	6/20/2018	18:00
BRW	2018	6	20	19	20.47	6/20/2018	19:00
BRW	2018	6	20	20	20.3	6/20/2018	20:00
BRW	2018	6	20	21	20.18	6/20/2018	21:00
BRW	2018	6	20	22	20.23	6/20/2018	22:00
BRW	2018	6	20	23	20.21	6/20/2018	23:00
BRW	2018	6	21	0	20.07	6/21/2018	0:00
BRW	2018	6	21	1	19.79	6/21/2018	1:00
BRW	2018	6	21	2	19.7	6/21/2018	2:00
BRW	2018	6	21	3	19.71	6/21/2018	3:00
BRW	2018	6	21	4	19.41	6/21/2018	4:00
BRW	2018	6	21	5	19.3	6/21/2018	5:00
BRW	2018	6	21	6	19.3	6/21/2018	6:00
BRW	2018	6	21	7	19.34	6/21/2018	7:00
BRW	2018	6	21	8	19	6/21/2018	8:00
BRW	2018	6	21	9	18.89	6/21/2018	9:00
BRW	2018	6	21	10	19.05	6/21/2018	10:00
BRW	2018	6	21	11	19.1	6/21/2018	11:00
BRW	2018	6	21	12	19.26	6/21/2018	12:00
BRW	2018	6	21	13	18.73	6/21/2018	13:00
BRW	2018	6	21	14	18.77	6/21/2018	14:00
BRW	2018	6	21	15	18.46	6/21/2018	15:00
BRW	2018	6	21	16	18.91	6/21/2018	16:00
BRW	2018	6	21	17	18.73	6/21/2018	17:00
BRW	2018	6	21	18	19.23	6/21/2018	18:00
BRW	2018	6	21	19	19.65	6/21/2018	19:00
BRW	2018	6	21	20	19.75	6/21/2018	20:00
BRW	2018	6	21	21	19.82	6/21/2018	21:00
BRW	2018	6	21	22	20.07	6/21/2018	22:00
BRW	2018	6	21	23	20.19	6/21/2018	23:00
BRW	2018	6	22	0	20.34	6/22/2018	0:00
BRW	2018	6	22	1	19.7	6/22/2018	1:00
BRW	2018	6	22	2	19.71	6/22/2018	2:00
BRW	2018	6	22	3	19.68	6/22/2018	3:00
BRW	2018	6	22	4	19.29	6/22/2018	4:00
BRW	2018	6	22	5	19.17	6/22/2018	5:00
BRW	2018	6	22	6	18.74	6/22/2018	6:00
BRW	2018	6	22	7	18.24	6/22/2018	7:00
BRW	2018	6	22	8	18.54	6/22/2018	8:00
BRW	2018	6	22	9	20.12	6/22/2018	9:00
BRW	2018	6	22	10	21.41	6/22/2018	10:00
BRW	2018	6	22	11	21.66	6/22/2018	11:00
BRW	2018	6	22	12	21.13	6/22/2018	12:00
BRW	2018	6	22	13	20.29	6/22/2018	13:00
BRW	2018	6	22	14	21.05	6/22/2018	14:00
BRW	2018	6	22	15	22.53	6/22/2018	15:00
BRW	2018	6	22	16	25.16	6/22/2018	16:00
BRW	2018	6	22	17	23.71	6/22/2018	17:00
BRW	2018	6	22	18	22.04	6/22/2018	18:00
BRW	2018	6	22	19	21.7	6/22/2018	19:00
BRW	2018	6	22	20	21.35	6/22/2018	20:00
BRW	2018	6	22	21	20.81	6/22/2018	21:00
BRW	2018	6	22	22	21.45	6/22/2018	22:00
BRW	2018	6	22	23	20.45	6/22/2018	23:00
BRW	2018	6	23	0	20.21	6/23/2018	0:00
BRW	2018	6	23	1	20.5	6/23/2018	1:00
BRW	2018	6	23	2	19.16	6/23/2018	2:00
BRW	2018	6	23	3	19.32	6/23/2018	3:00
BRW	2018	6	23	4	19.42	6/23/2018	4:00
BRW	2018	6	23	5	18.49	6/23/2018	5:00
BRW	2018	6	23	6	18.07	6/23/2018	6:00
BRW	2018	6	23	7	17.07	6/23/2018	7:00
BRW	2018	6	23	8	16.79	6/23/2018	8:00
BRW	2018	6	23	9	17.36	6/23/2018	9:00
BRW	2018	6	23	10	18.22	6/23/2018	10:00
BRW	2018	6	23	11	18.15	6/23/2018	11:00
BRW	2018	6	23	12	18.94	6/23/2018	12:00
BRW	2018	6	23	13	18.98	6/23/2018	13:00
BRW	2018	6	23	14	19.29	6/23/2018	14:00
BRW	2018	6	23	15	19.05	6/23/2018	15:00
BRW	2018	6	23	16	19.14	6/23/2018	16:00
BRW	2018	6	23	17	18.96	6/23/2018	17:00
BRW	2018	6	23	18	19.52	6/23/2018	18:00
BRW	2018	6	23	19	19.5	6/23/2018	19:00
BRW	2018	6	23	20	19.74	6/23/2018	20:00
BRW	2018	6	23	21	20.73	6/23/2018	21:00
BRW	2018	6	23	22	20.8	6/23/2018	22:00
BRW	2018	6	23	23	20.75	6/23/2018	23:00
BRW	2018	6	24	0	21.24	6/24/2018	0:00
BRW	2018	6	24	1	21.5	6/24/2018	1:00
BRW	2018	6	24	2	21.84	6/24/2018	2:00
BRW	2018	6	24	3	21.25	6/24/2018	3:00
BRW	2018	6	24	4	22.13	6/24/2018	4:00
BRW	2018	6	24	5	22.77	6/24/2018	5:00
BRW	2018	6	24	6	22.75	6/24/2018	6:00
BRW	2018	6	24	7	20.32	6/24/2018	7:00
BRW	2018	6	24	8	17.72	6/24/2018	8:00
BRW	2018	6	24	9	17.56	6/24/2018	9:00
BRW	2018	6	24	10	17.6	6/24/2018	10:00
BRW	2018	6	24	11	17.43	6/24/2018	11:00
BRW	2018	6	24	12	16.93	6/24/2018	12:00
BRW	2018	6	24	13	16.3	6/24/2018	13:00
BRW	2018	6	24	14	16.77	6/24/2018	14:00
BRW	2018	6	24	15	19.09	6/24/2018	15:00
BRW	2018	6	24	16	20.72	6/24/2018	16:00
BRW	2018	6	24	17	22.1	6/24/2018	17:00
BRW	2018	6	24	18	22.86	6/24/2018	18:00
BRW	2018	6	24	19	22.33	6/24/2018	19:00
BRW	2018	6	24	20	20.35	6/24/2018	20:00
BRW	2018	6	24	21	20.19	6/24/2018	21:00
BRW	2018	6	24	22	20.94	6/24/2018	22:00
BRW	2018	6	24	23	20.52	6/24/2018	23:00
BRW	2018	6	25	0	21.75	6/25/2018	0:00
BRW	2018	6	25	1	22.4	6/25/2018	1:00
BRW	2018	6	25	2	21.55	6/25/2018	2:00
BRW	2018	6	25	3	22.11	6/25/2018	3:00
BRW	2018	6	25	4	22.3	6/25/2018	4:00
BRW	2018	6	25	5	22.47	6/25/2018	5:00
BRW	2018	6	25	6	22.18	6/25/2018	6:00
BRW	2018	6	25	7	21.21	6/25/2018	7:00
BRW	2018	6	25	8	20.88	6/25/2018	8:00
BRW	2018	6	25	9	19.15	6/25/2018	9:00
BRW	2018	6	25	10	20.17	6/25/2018	10:00
BRW	2018	6	25	11	18.68	6/25/2018	11:00
BRW	2018	6	25	12	19.05	6/25/2018	12:00
BRW	2018	6	25	13	19.2	6/25/2018	13:00
BRW	2018	6	25	14	20.79	6/25/2018	14:00
BRW	2018	6	25	15	19.41	6/25/2018	15:00
BRW	2018	6	25	16	18.02	6/25/2018	16:00
BRW	2018	6	25	17	17.41	6/25/2018	17:00
BRW	2018	6	25	18	17.55	6/25/2018	18:00
BRW	2018	6	25	19	17.61	6/25/2018	19:00
BRW	2018	6	25	20	18.69	6/25/2018	20:00
BRW	2018	6	25	21	19.06	6/25/2018	21:00
BRW	2018	6	25	22	19.53	6/25/2018	22:00
BRW	2018	6	25	23	21.26	6/25/2018	23:00
BRW	2018	6	26	0	20.94	6/26/2018	0:00
BRW	2018	6	26	1	20.3	6/26/2018	1:00
BRW	2018	6	26	2	20.4	6/26/2018	2:00
BRW	2018	6	26	3	20.46	6/26/2018	3:00
BRW	2018	6	26	4	19.57	6/26/2018	4:00
BRW	2018	6	26	5	18.83	6/26/2018	5:00
BRW	2018	6	26	6	18.88	6/26/2018	6:00
BRW	2018	6	26	7	18.67	6/26/2018	7:00
BRW	2018	6	26	8	18.84	6/26/2018	8:00
BRW	2018	6	26	9	19.56	6/26/2018	9:00
BRW	2018	6	26	10	19.54	6/26/2018	10:00
BRW	2018	6	26	11	19.37	6/26/2018	11:00
BRW	2018	6	26	12	18.99	6/26/2018	12:00
BRW	2018	6	26	13	18.98	6/26/2018	13:00
BRW	2018	6	26	14	18.33	6/26/2018	14:00
BRW	2018	6	26	15	18.59	6/26/2018	15:00
BRW	2018	6	26	16	19.61	6/26/2018	16:00
BRW	2018	6	26	17	20.16	6/26/2018	17:00
BRW	2018	6	26	18	20.57	6/26/2018	18:00
BRW	2018	6	26	19	21.49	6/26/2018	19:00
BRW	2018	6	26	20	21.47	6/26/2018	20:00
BRW	2018	6	26	21	22	6/26/2018	21:00
BRW	2018	6	26	22	22.39	6/26/2018	22:00
BRW	2018	6	26	23	23.11	6/26/2018	23:00
BRW	2018	6	27	0	22.89	6/27/2018	0:00
BRW	2018	6	27	1	23.29	6/27/2018	1:00
BRW	2018	6	27	2	23.41	6/27/2018	2:00
BRW	2018	6	27	3	23.49	6/27/2018	3:00
BRW	2018	6	27	4	23.61	6/27/2018	4:00
BRW	2018	6	27	5	23.18	6/27/2018	5:00
BRW	2018	6	27	6	23.05	6/27/2018	6:00
BRW	2018	6	27	7	23.12	6/27/2018	7:00
BRW	2018	6	27	8	24.05	6/27/2018	8:00
BRW	2018	6	27	9	24.3	6/27/2018	9:00
BRW	2018	6	27	10	24.15	6/27/2018	10:00
BRW	2018	6	27	11	23.82	6/27/2018	11:00
BRW	2018	6	27	12	23.38	6/27/2018	12:00
BRW	2018	6	27	13	24.25	6/27/2018	13:00
BRW	2018	6	27	14	25.54	6/27/2018	14:00
BRW	2018	6	27	15	26.32	6/27/2018	15:00
BRW	2018	6	27	16	26.56	6/27/2018	16:00
BRW	2018	6	27	17	25.17	6/27/2018	17:00
BRW	2018	6	27	18	24.38	6/27/2018	18:00
BRW	2018	6	27	19	25.55	6/27/2018	19:00
BRW	2018	6	27	20	25.13	6/27/2018	20:00
BRW	2018	6	27	21	25.23	6/27/2018	21:00
BRW	2018	6	27	22	25.03	6/27/2018	22:00
BRW	2018	6	27	23	25.44	6/27/2018	23:00
BRW	2018	6	28	0	23.87	6/28/2018	0:00
BRW	2018	6	28	1	23.77	6/28/2018	1:00
BRW	2018	6	28	2	23.49	6/28/2018	2:00
BRW	2018	6	28	3	24.01	6/28/2018	3:00
BRW	2018	6	28	4	24.58	6/28/2018	4:00
BRW	2018	6	28	5	24.19	6/28/2018	5:00
BRW	2018	6	28	6	23.57	6/28/2018	6:00
BRW	2018	6	28	7	22.87	6/28/2018	7:00
BRW	2018	6	28	8	22.57	6/28/2018	8:00
BRW	2018	6	28	9	23.52	6/28/2018	9:00
BRW	2018	6	28	10	23.69	6/28/2018	10:00
BRW	2018	6	28	11	23.55	6/28/2018	11:00
BRW	2018	6	28	12	23.4	6/28/2018	12:00
BRW	2018	6	28	13	23.38	6/28/2018	13:00
BRW	2018	6	28	14	24.06	6/28/2018	14:00
BRW	2018	6	28	15	24.79	6/28/2018	15:00
BRW	2018	6	28	16	24.8	6/28/2018	16:00
BRW	2018	6	28	17	24.07	6/28/2018	17:00
BRW	2018	6	28	18	23.66	6/28/2018	18:00
BRW	2018	6	28	19	23.56	6/28/2018	19:00
BRW	2018	6	28	20	23.13	6/28/2018	20:00
BRW	2018	6	28	21	23.06	6/28/2018	21:00
BRW	2018	6	28	22	22.57	6/28/2018	22:00
BRW	2018	6	28	23	22.49	6/28/2018	23:00
BRW	2018	6	29	0	22.5	6/29/2018	0:00
BRW	2018	6	29	1	22.36	6/29/2018	1:00
BRW	2018	6	29	2	23.08	6/29/2018	2:00
BRW	2018	6	29	3	23.23	6/29/2018	3:00
BRW	2018	6	29	4	23.03	6/29/2018	4:00
BRW	2018	6	29	5	23.07	6/29/2018	5:00
BRW	2018	6	29	6	23.08	6/29/2018	6:00
BRW	2018	6	29	7	22.15	6/29/2018	7:00
BRW	2018	6	29	8	22.17	6/29/2018	8:00
BRW	2018	6	29	9	22.17	6/29/2018	9:00
BRW	2018	6	29	10	22.36	6/29/2018	10:00
BRW	2018	6	29	11	22.16	6/29/2018	11:00
BRW	2018	6	29	12	22.24	6/29/2018	12:00
BRW	2018	6	29	13	22.59	6/29/2018	13:00
BRW	2018	6	29	14	23.31	6/29/2018	14:00
BRW	2018	6	29	15	24.04	6/29/2018	15:00
BRW	2018	6	29	16	24.68	6/29/2018	16:00
BRW	2018	6	29	17	25.83	6/29/2018	17:00
BRW	2018	6	29	18	25.64	6/29/2018	18:00
BRW	2018	6	29	19	24.36	6/29/2018	19:00
BRW	2018	6	29	20	23.38	6/29/2018	20:00
BRW	2018	6	29	21	22.72	6/29/2018	21:00
BRW	2018	6	29	22	23.1	6/29/2018	22:00
BRW	2018	6	29	23	22.7	6/29/2018	23:00
BRW	2018	6	30	0	22.18	6/30/2018	0:00
BRW	2018	6	30	1	22.1	6/30/2018	1:00
BRW	2018	6	30	2	22.17	6/30/2018	2:00
BRW	2018	6	30	3	22.49	6/30/2018	3:00
BRW	2018	6	30	4	22.03	6/30/2018	4:00
BRW	2018	6	30	5	21.6	6/30/2018	5:00
BRW	2018	6	30	6	21.37	6/30/2018	6:00
BRW	2018	6	30	7	21.14	6/30/2018	7:00
BRW	2018	6	30	8	21.41	6/30/2018	8:00
BRW	2018	6	30	9	21.74	6/30/2018	9:00
BRW	2018	6	30	10	21.87	6/30/2018	10:00
BRW	2018	6	30	11	23	6/30/2018	11:00
BRW	2018	6	30	12	23.72	6/30/2018	12:00
BRW	2018	6	30	13	24.27	6/30/2018	13:00
BRW	2018	6	30	14	24.77	6/30/2018	14:00
BRW	2018	6	30	15	24.77	6/30/2018	15:00
BRW	2018	6	30	16	24.03	6/30/2018	16:00
BRW	2018	6	30	17	24.55	6/30/2018	17:00
BRW	2018	6	30	18	24.47	6/30/2018	18:00
BRW	2018	6	30	19	23.97	6/30/2018	19:00
BRW	2018	6	30	20	23.91	6/30/2018	20:00
BRW	2018	6	30	21	24.19	6/30/2018	21:00
BRW	2018	6	30	22	24.29	6/30/2018	22:00
BRW	2018	6	30	23	24.34	6/30/2018	23:00
BRW	2018	7	1	0	24.45	7/1/2018	0:00
BRW	2018	7	1	1	24.15	7/1/2018	1:00
BRW	2018	7	1	2	24.32	7/1/2018	2:00
BRW	2018	7	1	3	24.62	7/1/2018	3:00
BRW	2018	7	1	4	24.22	7/1/2018	4:00
BRW	2018	7	1	5	23.93	7/1/2018	5:00
BRW	2018	7	1	6	23.18	7/1/2018	6:00
BRW	2018	7	1	7	22.75	7/1/2018	7:00
BRW	2018	7	1	8	22.92	7/1/2018	8:00
BRW	2018	7	1	9	22.99	7/1/2018	9:00
BRW	2018	7	1	10	23.06	7/1/2018	10:00
BRW	2018	7	1	11	23.32	7/1/2018	11:00
BRW	2018	7	1	12	23.67	7/1/2018	12:00
BRW	2018	7	1	13	23.4	7/1/2018	13:00
BRW	2018	7	1	14	23.88	7/1/2018	14:00
BRW	2018	7	1	15	23.98	7/1/2018	15:00
BRW	2018	7	1	16	24.85	7/1/2018	16:00
BRW	2018	7	1	17	25.03	7/1/2018	17:00
BRW	2018	7	1	18	24.77	7/1/2018	18:00
BRW	2018	7	1	19	25.15	7/1/2018	19:00
BRW	2018	7	1	20	25.14	7/1/2018	20:00
BRW	2018	7	1	21	23.87	7/1/2018	21:00
BRW	2018	7	1	22	22.9	7/1/2018	22:00
BRW	2018	7	1	23	22.24	7/1/2018	23:00
BRW	2018	7	2	0	21.8	7/2/2018	0:00
BRW	2018	7	2	1	21.36	7/2/2018	1:00
BRW	2018	7	2	2	20.68	7/2/2018	2:00
BRW	2018	7	2	3	20.28	7/2/2018	3:00
BRW	2018	7	2	4	20.05	7/2/2018	4:00
BRW	2018	7	2	5	19.42	7/2/2018	5:00
BRW	2018	7	2	6	19.62	7/2/2018	6:00
BRW	2018	7	2	7	19.01	7/2/2018	7:00
BRW	2018	7	2	8	18.53	7/2/2018	8:00
BRW	2018	7	2	9	18.53	7/2/2018	9:00
BRW	2018	7	2	10	19.57	7/2/2018	10:00
BRW	2018	7	2	11	19.63	7/2/2018	11:00
BRW	2018	7	2	12	20.01	7/2/2018	12:00
BRW	2018	7	2	13	19.04	7/2/2018	13:00
BRW	2018	7	2	14	18.81	7/2/2018	14:00
BRW	2018	7	2	15	17.57	7/2/2018	15:00
BRW	2018	7	2	16	18.03	7/2/2018	16:00
BRW	2018	7	2	17	16.71	7/2/2018	17:00
BRW	2018	7	2	18	15.49	7/2/2018	18:00
BRW	2018	7	2	19	14.52	7/2/2018	19:00
BRW	2018	7	2	20	18.55	7/2/2018	20:00
BRW	2018	7	2	21	19.62	7/2/2018	21:00
BRW	2018	7	2	22	20.78	7/2/2018	22:00
BRW	2018	7	2	23	21.69	7/2/2018	23:00
BRW	2018	7	3	0	21.78	7/3/2018	0:00
BRW	2018	7	3	1	21.11	7/3/2018	1:00
BRW	2018	7	3	2	20.71	7/3/2018	2:00
BRW	2018	7	3	3	19.4	7/3/2018	3:00
BRW	2018	7	3	4	20.25	7/3/2018	4:00
BRW	2018	7	3	5	21.21	7/3/2018	5:00
BRW	2018	7	3	6	19.87	7/3/2018	6:00
BRW	2018	7	3	7	19.55	7/3/2018	7:00
BRW	2018	7	3	8	19	7/3/2018	8:00
BRW	2018	7	3	9	18.34	7/3/2018	9:00
BRW	2018	7	3	10	16.76	7/3/2018	10:00
BRW	2018	7	3	11	14.38	7/3/2018	11:00
BRW	2018	7	3	12	14.01	7/3/2018	12:00
BRW	2018	7	3	13	14.22	7/3/2018	13:00
BRW	2018	7	3	14	16.7	7/3/2018	14:00
BRW	2018	7	3	15	16.82	7/3/2018	15:00
BRW	2018	7	3	16	17.53	7/3/2018	16:00
BRW	2018	7	3	17	17.25	7/3/2018	17:00
BRW	2018	7	3	18	18.71	7/3/2018	18:00
BRW	2018	7	3	19	20.93	7/3/2018	19:00
BRW	2018	7	3	20	21.66	7/3/2018	20:00
BRW	2018	7	3	21	22.22	7/3/2018	21:00
BRW	2018	7	3	22	22.22	7/3/2018	22:00
BRW	2018	7	3	23	21.44	7/3/2018	23:00
BRW	2018	7	4	0	20.8	7/4/2018	0:00
BRW	2018	7	4	1	21.11	7/4/2018	1:00
BRW	2018	7	4	2	21.54	7/4/2018	2:00
BRW	2018	7	4	3	22.45	7/4/2018	3:00
BRW	2018	7	4	4	22	7/4/2018	4:00
BRW	2018	7	4	5	22.51	7/4/2018	5:00
BRW	2018	7	4	6	21.55	7/4/2018	6:00
BRW	2018	7	4	7	21.26	7/4/2018	7:00
BRW	2018	7	4	8	21.76	7/4/2018	8:00
BRW	2018	7	4	9	21.98	7/4/2018	9:00
BRW	2018	7	4	10	23.24	7/4/2018	10:00
BRW	2018	7	4	11	22.38	7/4/2018	11:00
BRW	2018	7	4	12	22.31	7/4/2018	12:00
BRW	2018	7	4	13	21.97	7/4/2018	13:00
BRW	2018	7	4	14	20.95	7/4/2018	14:00
BRW	2018	7	4	15	19.79	7/4/2018	15:00
BRW	2018	7	4	16	19.56	7/4/2018	16:00
BRW	2018	7	4	17	19.89	7/4/2018	17:00
BRW	2018	7	4	18	18.96	7/4/2018	18:00
BRW	2018	7	4	19	19.09	7/4/2018	19:00
BRW	2018	7	4	20	20.08	7/4/2018	20:00
BRW	2018	7	4	21	20.69	7/4/2018	21:00
BRW	2018	7	4	22	20.71	7/4/2018	22:00
BRW	2018	7	4	23	20.95	7/4/2018	23:00
BRW	2018	7	5	0	20.38	7/5/2018	0:00
BRW	2018	7	5	1	20.38	7/5/2018	1:00
BRW	2018	7	5	2	19.59	7/5/2018	2:00
BRW	2018	7	5	3	18.74	7/5/2018	3:00
BRW	2018	7	5	4	18.46	7/5/2018	4:00
BRW	2018	7	5	5	18.26	7/5/2018	5:00
BRW	2018	7	5	6	18.01	7/5/2018	6:00
BRW	2018	7	5	7	18.02	7/5/2018	7:00
BRW	2018	7	5	8	17.7	7/5/2018	8:00
BRW	2018	7	5	9	17.72	7/5/2018	9:00
BRW	2018	7	5	10	17.57	7/5/2018	10:00
BRW	2018	7	5	11	17.4	7/5/2018	11:00
BRW	2018	7	5	12	17.69	7/5/2018	12:00
BRW	2018	7	5	13	17.98	7/5/2018	13:00
BRW	2018	7	5	14	17.94	7/5/2018	14:00
BRW	2018	7	5	15	17.82	7/5/2018	15:00
BRW	2018	7	5	16	18.04	7/5/2018	16:00
BRW	2018	7	5	17	17.51	7/5/2018	17:00
BRW	2018	7	5	18	16.91	7/5/2018	18:00
BRW	2018	7	5	19	17.5	7/5/2018	19:00
BRW	2018	7	5	20	17.52	7/5/2018	20:00
BRW	2018	7	5	21	17.17	7/5/2018	21:00
BRW	2018	7	5	22	18.42	7/5/2018	22:00
BRW	2018	7	5	23	19.03	7/5/2018	23:00
BRW	2018	7	6	0	19.23	7/6/2018	0:00
BRW	2018	7	6	1	17.7	7/6/2018	1:00
BRW	2018	7	6	2	19.36	7/6/2018	2:00
BRW	2018	7	6	3	20.16	7/6/2018	3:00
BRW	2018	7	6	4	21.9	7/6/2018	4:00
BRW	2018	7	6	5	22.85	7/6/2018	5:00
BRW	2018	7	6	6	22.8	7/6/2018	6:00
BRW	2018	7	6	7	22.62	7/6/2018	7:00
BRW	2018	7	6	8	22.08	7/6/2018	8:00
BRW	2018	7	6	9	21.99	7/6/2018	9:00
BRW	2018	7	6	10	21.27	7/6/2018	10:00
BRW	2018	7	6	11	22.21	7/6/2018	11:00
BRW	2018	7	6	12	22.75	7/6/2018	12:00
BRW	2018	7	6	13	23.1	7/6/2018	13:00
BRW	2018	7	6	14	23.81	7/6/2018	14:00
BRW	2018	7	6	15	23.61	7/6/2018	15:00
BRW	2018	7	6	16	23.89	7/6/2018	16:00
BRW	2018	7	6	17	24.31	7/6/2018	17:00
BRW	2018	7	6	18	24.1	7/6/2018	18:00
BRW	2018	7	6	19	23.97	7/6/2018	19:00
BRW	2018	7	6	20	23.08	7/6/2018	20:00
BRW	2018	7	6	21	23.92	7/6/2018	21:00
BRW	2018	7	6	22	24.86	7/6/2018	22:00
BRW	2018	7	6	23	25.59	7/6/2018	23:00
BRW	2018	7	7	0	24.79	7/7/2018	0:00
BRW	2018	7	7	1	23.62	7/7/2018	1:00
BRW	2018	7	7	2	24.41	7/7/2018	2:00
BRW	2018	7	7	3	24.86	7/7/2018	3:00
BRW	2018	7	7	4	23.89	7/7/2018	4:00
BRW	2018	7	7	5	23.82	7/7/2018	5:00
BRW	2018	7	7	6	22.74	7/7/2018	6:00
BRW	2018	7	7	7	22.06	7/7/2018	7:00
BRW	2018	7	7	8	21.33	7/7/2018	8:00
BRW	2018	7	7	9	20.62	7/7/2018	9:00
BRW	2018	7	7	10	20.16	7/7/2018	10:00
BRW	2018	7	7	11	20.26	7/7/2018	11:00
BRW	2018	7	7	12	19.84	7/7/2018	12:00
BRW	2018	7	7	13	19.77	7/7/2018	13:00
BRW	2018	7	7	14	19.73	7/7/2018	14:00
BRW	2018	7	7	15	19.75	7/7/2018	15:00
BRW	2018	7	7	16	19.26	7/7/2018	16:00
BRW	2018	7	7	17	20.1	7/7/2018	17:00
BRW	2018	7	7	18	20.1	7/7/2018	18:00
BRW	2018	7	7	19	19.62	7/7/2018	19:00
BRW	2018	7	7	20	20.01	7/7/2018	20:00
BRW	2018	7	7	21	20.57	7/7/2018	21:00
BRW	2018	7	7	22	20.99	7/7/2018	22:00
BRW	2018	7	7	23	21.65	7/7/2018	23:00
BRW	2018	7	8	0	22.31	7/8/2018	0:00
BRW	2018	7	8	1	21.64	7/8/2018	1:00
BRW	2018	7	8	2	19.59	7/8/2018	2:00
BRW	2018	7	8	3	19.52	7/8/2018	3:00
BRW	2018	7	8	4	19.67	7/8/2018	4:00
BRW	2018	7	8	5	19.16	7/8/2018	5:00
BRW	2018	7	8	6	19.65	7/8/2018	6:00
BRW	2018	7	8	7	19.32	7/8/2018	7:00
BRW	2018	7	8	8	19.68	7/8/2018	8:00
BRW	2018	7	8	9	19.94	7/8/2018	9:00
BRW	2018	7	8	10	19.72	7/8/2018	10:00
BRW	2018	7	8	11	19.17	7/8/2018	11:00
BRW	2018	7	8	12	19.38	7/8/2018	12:00
BRW	2018	7	8	13	19.41	7/8/2018	13:00
BRW	2018	7	8	14	19.52	7/8/2018	14:00
BRW	2018	7	8	15	19.56	7/8/2018	15:00
BRW	2018	7	8	16	19.83	7/8/2018	16:00
BRW	2018	7	8	17	21.14	7/8/2018	17:00
BRW	2018	7	8	18	21.14	7/8/2018	18:00
BRW	2018	7	8	19	20.47	7/8/2018	19:00
BRW	2018	7	8	20	20.76	7/8/2018	20:00
BRW	2018	7	8	21	20.79	7/8/2018	21:00
BRW	2018	7	8	22	21	7/8/2018	22:00
BRW	2018	7	8	23	21.79	7/8/2018	23:00
BRW	2018	7	9	0	21.36	7/9/2018	0:00
BRW	2018	7	9	1	20.5	7/9/2018	1:00
BRW	2018	7	9	2	20.37	7/9/2018	2:00
BRW	2018	7	9	3	19.86	7/9/2018	3:00
BRW	2018	7	9	4	19.62	7/9/2018	4:00
BRW	2018	7	9	5	19.46	7/9/2018	5:00
BRW	2018	7	9	6	19.67	7/9/2018	6:00
BRW	2018	7	9	7	18.99	7/9/2018	7:00
BRW	2018	7	9	8	18.78	7/9/2018	8:00
BRW	2018	7	9	9	19.81	7/9/2018	9:00
BRW	2018	7	9	10	20.96	7/9/2018	10:00
BRW	2018	7	9	11	20.54	7/9/2018	11:00
BRW	2018	7	9	12	19.9	7/9/2018	12:00
BRW	2018	7	9	13	19.69	7/9/2018	13:00
BRW	2018	7	9	14	20.24	7/9/2018	14:00
BRW	2018	7	9	15	20.95	7/9/2018	15:00
BRW	2018	7	9	16	21.11	7/9/2018	16:00
BRW	2018	7	9	17	21.3	7/9/2018	17:00
BRW	2018	7	9	18	21.06	7/9/2018	18:00
BRW	2018	7	9	19	21.63	7/9/2018	19:00
BRW	2018	7	9	20	20.8	7/9/2018	20:00
BRW	2018	7	9	21	21.08	7/9/2018	21:00
BRW	2018	7	9	22	21.05	7/9/2018	22:00
BRW	2018	7	9	23	20.01	7/9/2018	23:00
BRW	2018	7	10	0	20.3	7/10/2018	0:00
BRW	2018	7	10	1	19.78	7/10/2018	1:00
BRW	2018	7	10	2	19.99	7/10/2018	2:00
BRW	2018	7	10	3	19.97	7/10/2018	3:00
BRW	2018	7	10	4	19.68	7/10/2018	4:00
BRW	2018	7	10	5	19.68	7/10/2018	5:00
BRW	2018	7	10	6	19.46	7/10/2018	6:00
BRW	2018	7	10	7	19.2	7/10/2018	7:00
BRW	2018	7	10	8	18.79	7/10/2018	8:00
BRW	2018	7	10	9	19.09	7/10/2018	9:00
BRW	2018	7	10	10	18.67	7/10/2018	10:00
BRW	2018	7	10	11	19.13	7/10/2018	11:00
BRW	2018	7	10	12	19.08	7/10/2018	12:00
BRW	2018	7	10	13	19.24	7/10/2018	13:00
BRW	2018	7	10	14	19.37	7/10/2018	14:00
BRW	2018	7	10	15	20.26	7/10/2018	15:00
BRW	2018	7	10	16	20.19	7/10/2018	16:00
BRW	2018	7	10	17	20.57	7/10/2018	17:00
BRW	2018	7	10	18	20.83	7/10/2018	18:00
BRW	2018	7	10	19	20.58	7/10/2018	19:00
BRW	2018	7	10	20	20.11	7/10/2018	20:00
BRW	2018	7	10	21	20.33	7/10/2018	21:00
BRW	2018	7	10	22	21.27	7/10/2018	22:00
BRW	2018	7	10	23	21.38	7/10/2018	23:00
BRW	2018	7	11	0	20.29	7/11/2018	0:00
BRW	2018	7	11	1	20.04	7/11/2018	1:00
BRW	2018	7	11	2	20.06	7/11/2018	2:00
BRW	2018	7	11	3	19.96	7/11/2018	3:00
BRW	2018	7	11	4	19.66	7/11/2018	4:00
BRW	2018	7	11	5	19.28	7/11/2018	5:00
BRW	2018	7	11	6	19.28	7/11/2018	6:00
BRW	2018	7	11	7	19.29	7/11/2018	7:00
BRW	2018	7	11	8	18.88	7/11/2018	8:00
BRW	2018	7	11	9	18.44	7/11/2018	9:00
BRW	2018	7	11	10	18.55	7/11/2018	10:00
BRW	2018	7	11	11	18.57	7/11/2018	11:00
BRW	2018	7	11	12	18.31	7/11/2018	12:00
BRW	2018	7	11	13	17.98	7/11/2018	13:00
BRW	2018	7	11	14	18.28	7/11/2018	14:00
BRW	2018	7	11	15	19.97	7/11/2018	15:00
BRW	2018	7	11	16	19.2	7/11/2018	16:00
BRW	2018	7	11	17	20.49	7/11/2018	17:00
BRW	2018	7	11	18	21.63	7/11/2018	18:00
BRW	2018	7	11	19	20.8	7/11/2018	19:00
BRW	2018	7	11	20	20.95	7/11/2018	20:00
BRW	2018	7	11	21	20.79	7/11/2018	21:00
BRW	2018	7	11	22	21.69	7/11/2018	22:00
BRW	2018	7	11	23	21.22	7/11/2018	23:00
BRW	2018	7	12	0	20.19	7/12/2018	0:00
BRW	2018	7	12	1	20.25	7/12/2018	1:00
BRW	2018	7	12	2	19.73	7/12/2018	2:00
BRW	2018	7	12	3	19.13	7/12/2018	3:00
BRW	2018	7	12	4	18.91	7/12/2018	4:00
BRW	2018	7	12	5	18.62	7/12/2018	5:00
BRW	2018	7	12	6	18.02	7/12/2018	6:00
BRW	2018	7	12	7	17.47	7/12/2018	7:00
BRW	2018	7	12	8	16.46	7/12/2018	8:00
BRW	2018	7	12	9	16.69	7/12/2018	9:00
BRW	2018	7	12	10	16.03	7/12/2018	10:00
BRW	2018	7	12	11	16.02	7/12/2018	11:00
BRW	2018	7	12	12	16.48	7/12/2018	12:00
BRW	2018	7	12	13	15.21	7/12/2018	13:00
BRW	2018	7	12	14	16.25	7/12/2018	14:00
BRW	2018	7	12	15	19.03	7/12/2018	15:00
BRW	2018	7	12	16	19.62	7/12/2018	16:00
BRW	2018	7	12	17	20.15	7/12/2018	17:00
BRW	2018	7	12	18	18.48	7/12/2018	18:00
BRW	2018	7	12	19	21.24	7/12/2018	19:00
BRW	2018	7	12	20	21.62	7/12/2018	20:00
BRW	2018	7	12	21	22.59	7/12/2018	21:00
BRW	2018	7	12	22	21.33	7/12/2018	22:00
BRW	2018	7	12	23	21.74	7/12/2018	23:00
BRW	2018	7	13	0	20.19	7/13/2018	0:00
BRW	2018	7	13	1	21.42	7/13/2018	1:00
BRW	2018	7	13	2	20.66	7/13/2018	2:00
BRW	2018	7	13	3	20.66	7/13/2018	3:00
BRW	2018	7	13	4	20.85	7/13/2018	4:00
BRW	2018	7	13	5	20.84	7/13/2018	5:00
BRW	2018	7	13	6	18.48	7/13/2018	6:00
BRW	2018	7	13	7	18.95	7/13/2018	7:00
BRW	2018	7	13	8	19.32	7/13/2018	8:00
BRW	2018	7	13	9	19.16	7/13/2018	9:00
BRW	2018	7	13	10	18.79	7/13/2018	10:00
BRW	2018	7	13	11	17.89	7/13/2018	11:00
BRW	2018	7	13	12	16.7	7/13/2018	12:00
BRW	2018	7	13	13	15.82	7/13/2018	13:00
BRW	2018	7	13	14	16.49	7/13/2018	14:00
BRW	2018	7	13	15	19.56	7/13/2018	15:00
BRW	2018	7	13	16	21.44	7/13/2018	16:00
BRW	2018	7	13	17	21.36	7/13/2018	17:00
BRW	2018	7	13	18	20.73	7/13/2018	18:00
BRW	2018	7	13	19	18.69	7/13/2018	19:00
BRW	2018	7	13	20	17.88	7/13/2018	20:00
BRW	2018	7	13	21	18.62	7/13/2018	21:00
BRW	2018	7	13	22	17.22	7/13/2018	22:00
BRW	2018	7	13	23	17.06	7/13/2018	23:00
BRW	2018	7	14	0	17.14	7/14/2018	0:00
BRW	2018	7	14	1	17.62	7/14/2018	1:00
BRW	2018	7	14	2	17.21	7/14/2018	2:00
BRW	2018	7	14	3	17.07	7/14/2018	3:00
BRW	2018	7	14	4	16.36	7/14/2018	4:00
BRW	2018	7	14	5	15.39	7/14/2018	5:00
BRW	2018	7	14	6	16.32	7/14/2018	6:00
BRW	2018	7	14	7	15.22	7/14/2018	7:00
BRW	2018	7	14	8	15.9	7/14/2018	8:00
BRW	2018	7	14	9	17.33	7/14/2018	9:00
BRW	2018	7	14	10	17.37	7/14/2018	10:00
BRW	2018	7	14	11	16.84	7/14/2018	11:00
BRW	2018	7	14	12	17.12	7/14/2018	12:00
BRW	2018	7	14	13	17.44	7/14/2018	13:00
BRW	2018	7	14	14	16.77	7/14/2018	14:00
BRW	2018	7	14	15	16.6	7/14/2018	15:00
BRW	2018	7	14	16	16.24	7/14/2018	16:00
BRW	2018	7	14	17	18.5	7/14/2018	17:00
BRW	2018	7	14	18	17.5	7/14/2018	18:00
BRW	2018	7	14	19	18.81	7/14/2018	19:00
BRW	2018	7	14	20	19.66	7/14/2018	20:00
BRW	2018	7	14	21	19.09	7/14/2018	21:00
BRW	2018	7	14	22	20.06	7/14/2018	22:00
BRW	2018	7	14	23	20.25	7/14/2018	23:00
BRW	2018	7	15	0	16.9	7/15/2018	0:00
BRW	2018	7	15	1	16.77	7/15/2018	1:00
BRW	2018	7	15	2	17.75	7/15/2018	2:00
BRW	2018	7	15	3	19	7/15/2018	3:00
BRW	2018	7	15	4	19.12	7/15/2018	4:00
BRW	2018	7	15	5	18.51	7/15/2018	5:00
BRW	2018	7	15	6	19.99	7/15/2018	6:00
BRW	2018	7	15	7	19.75	7/15/2018	7:00
BRW	2018	7	15	8	18.95	7/15/2018	8:00
BRW	2018	7	15	9	20.18	7/15/2018	9:00
BRW	2018	7	15	10	18.43	7/15/2018	10:00
BRW	2018	7	15	11	18.95	7/15/2018	11:00
BRW	2018	7	15	12	19.34	7/15/2018	12:00
BRW	2018	7	15	13	17.92	7/15/2018	13:00
BRW	2018	7	15	14	18.6	7/15/2018	14:00
BRW	2018	7	15	15	19.39	7/15/2018	15:00
BRW	2018	7	15	16	21.22	7/15/2018	16:00
BRW	2018	7	15	17	21.44	7/15/2018	17:00
BRW	2018	7	15	18	20.72	7/15/2018	18:00
BRW	2018	7	15	19	21.35	7/15/2018	19:00
BRW	2018	7	15	20	23.1	7/15/2018	20:00
BRW	2018	7	15	21	24.28	7/15/2018	21:00
BRW	2018	7	15	22	21.26	7/15/2018	22:00
BRW	2018	7	15	23	23.73	7/15/2018	23:00
BRW	2018	7	16	0	23.12	7/16/2018	0:00
BRW	2018	7	16	1	21.84	7/16/2018	1:00
BRW	2018	7	16	2	21.53	7/16/2018	2:00
BRW	2018	7	16	3	21.71	7/16/2018	3:00
BRW	2018	7	16	4	19.19	7/16/2018	4:00
BRW	2018	7	16	5	17.82	7/16/2018	5:00
BRW	2018	7	16	6	17.66	7/16/2018	6:00
BRW	2018	7	16	7	17.77	7/16/2018	7:00
BRW	2018	7	16	8	17.74	7/16/2018	8:00
BRW	2018	7	16	9	18.12	7/16/2018	9:00
BRW	2018	7	16	10	18.14	7/16/2018	10:00
BRW	2018	7	16	11	18.9	7/16/2018	11:00
BRW	2018	7	16	12	20	7/16/2018	12:00
BRW	2018	7	16	13	20.34	7/16/2018	13:00
BRW	2018	7	16	14	20.09	7/16/2018	14:00
BRW	2018	7	16	15	21.32	7/16/2018	15:00
BRW	2018	7	16	16	21.17	7/16/2018	16:00
BRW	2018	7	16	17	21.45	7/16/2018	17:00
BRW	2018	7	16	18	21.13	7/16/2018	18:00
BRW	2018	7	16	19	20.95	7/16/2018	19:00
BRW	2018	7	16	20	20.84	7/16/2018	20:00
BRW	2018	7	16	21	21.1	7/16/2018	21:00
BRW	2018	7	16	22	21.2	7/16/2018	22:00
BRW	2018	7	16	23	21.31	7/16/2018	23:00
BRW	2018	7	17	0	20.81	7/17/2018	0:00
BRW	2018	7	17	1	20.68	7/17/2018	1:00
BRW	2018	7	17	2	20.37	7/17/2018	2:00
BRW	2018	7	17	3	19.87	7/17/2018	3:00
BRW	2018	7	17	4	19.08	7/17/2018	4:00
BRW	2018	7	17	5	18.72	7/17/2018	5:00
BRW	2018	7	17	6	18.52	7/17/2018	6:00
BRW	2018	7	17	7	18.67	7/17/2018	7:00
BRW	2018	7	17	8	18.17	7/17/2018	8:00
BRW	2018	7	17	9	17.73	7/17/2018	9:00
BRW	2018	7	17	10	17.95	7/17/2018	10:00
BRW	2018	7	17	11	18.42	7/17/2018	11:00
BRW	2018	7	17	12	18.32	7/17/2018	12:00
BRW	2018	7	17	13	18.31	7/17/2018	13:00
BRW	2018	7	17	14	18.31	7/17/2018	14:00
BRW	2018	7	17	15	18.19	7/17/2018	15:00
BRW	2018	7	17	16	19.27	7/17/2018	16:00
BRW	2018	7	17	17	20.15	7/17/2018	17:00
BRW	2018	7	17	18	21.4	7/17/2018	18:00
BRW	2018	7	17	19	22	7/17/2018	19:00
BRW	2018	7	17	20	21.67	7/17/2018	20:00
BRW	2018	7	17	21	22.32	7/17/2018	21:00
BRW	2018	7	17	22	20.92	7/17/2018	22:00
BRW	2018	7	17	23	20.88	7/17/2018	23:00
BRW	2018	7	18	0	20.45	7/18/2018	0:00
BRW	2018	7	18	1	20.08	7/18/2018	1:00
BRW	2018	7	18	2	20.35	7/18/2018	2:00
BRW	2018	7	18	3	20.67	7/18/2018	3:00
BRW	2018	7	18	4	20.07	7/18/2018	4:00
BRW	2018	7	18	5	19.3	7/18/2018	5:00
BRW	2018	7	18	6	17.64	7/18/2018	6:00
BRW	2018	7	18	7	17.91	7/18/2018	7:00
BRW	2018	7	18	8	16.73	7/18/2018	8:00
BRW	2018	7	18	9	17.41	7/18/2018	9:00
BRW	2018	7	18	10	17.25	7/18/2018	10:00
BRW	2018	7	18	11	18.63	7/18/2018	11:00
BRW	2018	7	18	12	20.25	7/18/2018	12:00
BRW	2018	7	18	13	19.52	7/18/2018	13:00
BRW	2018	7	18	14	20.15	7/18/2018	14:00
BRW	2018	7	18	15	20.97	7/18/2018	15:00
BRW	2018	7	18	16	20.35	7/18/2018	16:00
BRW	2018	7	18	17	20.15	7/18/2018	17:00
BRW	2018	7	18	18	19.63	7/18/2018	18:00
BRW	2018	7	18	19	18.57	7/18/2018	19:00
BRW	2018	7	18	20	16.95	7/18/2018	20:00
BRW	2018	7	18	21	15.88	7/18/2018	21:00
BRW	2018	7	18	22	18.76	7/18/2018	22:00
BRW	2018	7	18	23	20.07	7/18/2018	23:00
BRW	2018	7	19	0	20.87	7/19/2018	0:00
BRW	2018	7	19	1	18.62	7/19/2018	1:00
BRW	2018	7	19	2	18.75	7/19/2018	2:00
BRW	2018	7	19	3	18.81	7/19/2018	3:00
BRW	2018	7	19	4	19.64	7/19/2018	4:00
BRW	2018	7	19	5	20.43	7/19/2018	5:00
BRW	2018	7	19	6	19.88	7/19/2018	6:00
BRW	2018	7	19	7	20.16	7/19/2018	7:00
BRW	2018	7	19	8	20.41	7/19/2018	8:00
BRW	2018	7	19	9	19.89	7/19/2018	9:00
BRW	2018	7	19	10	19.62	7/19/2018	10:00
BRW	2018	7	19	11	19.79	7/19/2018	11:00
BRW	2018	7	19	12	20.02	7/19/2018	12:00
BRW	2018	7	19	13	20.38	7/19/2018	13:00
BRW	2018	7	19	14	20.26	7/19/2018	14:00
BRW	2018	7	19	15	19.46	7/19/2018	15:00
BRW	2018	7	19	16	19.16	7/19/2018	16:00
BRW	2018	7	19	17	18.59	7/19/2018	17:00
BRW	2018	7	19	18	18.39	7/19/2018	18:00
BRW	2018	7	19	19	18.1	7/19/2018	19:00
BRW	2018	7	19	20	18.06	7/19/2018	20:00
BRW	2018	7	19	21	18.05	7/19/2018	21:00
BRW	2018	7	19	22	18.23	7/19/2018	22:00
BRW	2018	7	19	23	18.96	7/19/2018	23:00
BRW	2018	7	20	0	18.19	7/20/2018	0:00
BRW	2018	7	20	1	18.7	7/20/2018	1:00
BRW	2018	7	20	2	18.63	7/20/2018	2:00
BRW	2018	7	20	3	18.93	7/20/2018	3:00
BRW	2018	7	20	4	18.72	7/20/2018	4:00
BRW	2018	7	20	5	19.32	7/20/2018	5:00
BRW	2018	7	20	6	20.39	7/20/2018	6:00
BRW	2018	7	20	7	20.41	7/20/2018	7:00
BRW	2018	7	20	8	20.6	7/20/2018	8:00
BRW	2018	7	20	9	21.39	7/20/2018	9:00
BRW	2018	7	20	10	21.2	7/20/2018	10:00
BRW	2018	7	20	11	21.71	7/20/2018	11:00
BRW	2018	7	20	12	22.04	7/20/2018	12:00
BRW	2018	7	20	13	22.21	7/20/2018	13:00
BRW	2018	7	20	14	22.7	7/20/2018	14:00
BRW	2018	7	20	15	23.52	7/20/2018	15:00
BRW	2018	7	20	16	22.73	7/20/2018	16:00
BRW	2018	7	20	17	23.03	7/20/2018	17:00
BRW	2018	7	20	18	22.27	7/20/2018	18:00
BRW	2018	7	20	19	22.2	7/20/2018	19:00
BRW	2018	7	20	20	22.13	7/20/2018	20:00
BRW	2018	7	20	21	23	7/20/2018	21:00
BRW	2018	7	20	22	23.11	7/20/2018	22:00
BRW	2018	7	20	23	22.31	7/20/2018	23:00
BRW	2018	7	21	0	20.95	7/21/2018	0:00
BRW	2018	7	21	1	20.56	7/21/2018	1:00
BRW	2018	7	21	2	20.01	7/21/2018	2:00
BRW	2018	7	21	3	19.72	7/21/2018	3:00
BRW	2018	7	21	4	19.07	7/21/2018	4:00
BRW	2018	7	21	5	18.91	7/21/2018	5:00
BRW	2018	7	21	6	20.05	7/21/2018	6:00
BRW	2018	7	21	7	20.85	7/21/2018	7:00
BRW	2018	7	21	8	19.12	7/21/2018	8:00
BRW	2018	7	21	9	18.14	7/21/2018	9:00
BRW	2018	7	21	10	16.8	7/21/2018	10:00
BRW	2018	7	21	11	17.29	7/21/2018	11:00
BRW	2018	7	21	12	17.48	7/21/2018	12:00
BRW	2018	7	21	13	16.34	7/21/2018	13:00
BRW	2018	7	21	14	16.51	7/21/2018	14:00
BRW	2018	7	21	15	17.25	7/21/2018	15:00
BRW	2018	7	21	16	17.84	7/21/2018	16:00
BRW	2018	7	21	17	17.52	7/21/2018	17:00
BRW	2018	7	21	18	18.34	7/21/2018	18:00
BRW	2018	7	21	19	20.18	7/21/2018	19:00
BRW	2018	7	21	20	20.29	7/21/2018	20:00
BRW	2018	7	21	21	20.99	7/21/2018	21:00
BRW	2018	7	21	22	19.38	7/21/2018	22:00
BRW	2018	7	21	23	20.04	7/21/2018	23:00
BRW	2018	7	22	0	20.21	7/22/2018	0:00
BRW	2018	7	22	1	20.74	7/22/2018	1:00
BRW	2018	7	22	2	19.53	7/22/2018	2:00
BRW	2018	7	22	3	20	7/22/2018	3:00
BRW	2018	7	22	4	19.66	7/22/2018	4:00
BRW	2018	7	22	5	19.38	7/22/2018	5:00
BRW	2018	7	22	6	19.47	7/22/2018	6:00
BRW	2018	7	22	7	19.54	7/22/2018	7:00
BRW	2018	7	22	8	19.05	7/22/2018	8:00
BRW	2018	7	22	9	16.09	7/22/2018	9:00
BRW	2018	7	22	10	14.97	7/22/2018	10:00
BRW	2018	7	22	11	16.08	7/22/2018	11:00
BRW	2018	7	22	12	16.22	7/22/2018	12:00
BRW	2018	7	22	13	16.2	7/22/2018	13:00
BRW	2018	7	22	14	16.55	7/22/2018	14:00
BRW	2018	7	22	15	17.81	7/22/2018	15:00
BRW	2018	7	22	16	15.9	7/22/2018	16:00
BRW	2018	7	22	17	15.31	7/22/2018	17:00
BRW	2018	7	22	18	16.13	7/22/2018	18:00
BRW	2018	7	22	19	16.6	7/22/2018	19:00
BRW	2018	7	22	20	16.87	7/22/2018	20:00
BRW	2018	7	22	21	18.32	7/22/2018	21:00
BRW	2018	7	22	22	20.61	7/22/2018	22:00
BRW	2018	7	22	23	20.83	7/22/2018	23:00
BRW	2018	7	23	0	19.88	7/23/2018	0:00
BRW	2018	7	23	1	20.26	7/23/2018	1:00
BRW	2018	7	23	2	20.34	7/23/2018	2:00
BRW	2018	7	23	3	19.9	7/23/2018	3:00
BRW	2018	7	23	4	19.81	7/23/2018	4:00
BRW	2018	7	23	5	19.84	7/23/2018	5:00
BRW	2018	7	23	6	19.46	7/23/2018	6:00
BRW	2018	7	23	7	19.72	7/23/2018	7:00
BRW	2018	7	23	8	18.22	7/23/2018	8:00
BRW	2018	7	23	9	17.29	7/23/2018	9:00
BRW	2018	7	23	10	16.63	7/23/2018	10:00
BRW	2018	7	23	11	16.03	7/23/2018	11:00
BRW	2018	7	23	12	16.34	7/23/2018	12:00
BRW	2018	7	23	13	15.67	7/23/2018	13:00
BRW	2018	7	23	14	16.99	7/23/2018	14:00
BRW	2018	7	23	15	19.08	7/23/2018	15:00
BRW	2018	7	23	16	21.06	7/23/2018	16:00
BRW	2018	7	23	17	20.92	7/23/2018	17:00
BRW	2018	7	23	18	19.93	7/23/2018	18:00
BRW	2018	7	23	19	20.1	7/23/2018	19:00
BRW	2018	7	23	20	18.72	7/23/2018	20:00
BRW	2018	7	23	21	19.04	7/23/2018	21:00
BRW	2018	7	23	22	19.41	7/23/2018	22:00
BRW	2018	7	23	23	19.96	7/23/2018	23:00
BRW	2018	7	24	0	19.76	7/24/2018	0:00
BRW	2018	7	24	1	20.21	7/24/2018	1:00
BRW	2018	7	24	2	20.92	7/24/2018	2:00
BRW	2018	7	24	3	21.65	7/24/2018	3:00
BRW	2018	7	24	4	21.38	7/24/2018	4:00
BRW	2018	7	24	5	21.56	7/24/2018	5:00
BRW	2018	7	24	6	21.18	7/24/2018	6:00
BRW	2018	7	24	7	19.87	7/24/2018	7:00
BRW	2018	7	24	8	18.15	7/24/2018	8:00
BRW	2018	7	24	9	16.62	7/24/2018	9:00
BRW	2018	7	24	10	14.87	7/24/2018	10:00
BRW	2018	7	24	11	14.13	7/24/2018	11:00
BRW	2018	7	24	12	12.87	7/24/2018	12:00
BRW	2018	7	24	13	12.8	7/24/2018	13:00
BRW	2018	7	24	14	14.29	7/24/2018	14:00
BRW	2018	7	24	15	15.21	7/24/2018	15:00
BRW	2018	7	24	16	14.45	7/24/2018	16:00
BRW	2018	7	24	17	15.1	7/24/2018	17:00
BRW	2018	7	24	18	14.34	7/24/2018	18:00
BRW	2018	7	24	19	13.84	7/24/2018	19:00
BRW	2018	7	24	20	12.43	7/24/2018	20:00
BRW	2018	7	24	21	14.54	7/24/2018	21:00
BRW	2018	7	24	22	19	7/24/2018	22:00
BRW	2018	7	24	23	19.34	7/24/2018	23:00
BRW	2018	7	25	0	18.7	7/25/2018	0:00
BRW	2018	7	25	1	15.43	7/25/2018	1:00
BRW	2018	7	25	2	15.95	7/25/2018	2:00
BRW	2018	7	25	3	16.52	7/25/2018	3:00
BRW	2018	7	25	4	17.19	7/25/2018	4:00
BRW	2018	7	25	5	17.13	7/25/2018	5:00
BRW	2018	7	25	6	17.43	7/25/2018	6:00
BRW	2018	7	25	7	17.14	7/25/2018	7:00
BRW	2018	7	25	8	17.67	7/25/2018	8:00
BRW	2018	7	25	9	16.87	7/25/2018	9:00
BRW	2018	7	25	10	16.32	7/25/2018	10:00
BRW	2018	7	25	11	16.05	7/25/2018	11:00
BRW	2018	7	25	12	17.17	7/25/2018	12:00
BRW	2018	7	25	13	21.63	7/25/2018	13:00
BRW	2018	7	25	14	20.64	7/25/2018	14:00
BRW	2018	7	25	15	20.01	7/25/2018	15:00
BRW	2018	7	25	16	20.72	7/25/2018	16:00
BRW	2018	7	25	17	20.53	7/25/2018	17:00
BRW	2018	7	25	18	21.44	7/25/2018	18:00
BRW	2018	7	25	19	21.26	7/25/2018	19:00
BRW	2018	7	25	20	20.98	7/25/2018	20:00
BRW	2018	7	25	21	20.21	7/25/2018	21:00
BRW	2018	7	25	22	19.4	7/25/2018	22:00
BRW	2018	7	25	23	19.29	7/25/2018	23:00
BRW	2018	7	26	0	19.49	7/26/2018	0:00
BRW	2018	7	26	1	19.31	7/26/2018	1:00
BRW	2018	7	26	2	19.7	7/26/2018	2:00
BRW	2018	7	26	3	20.75	7/26/2018	3:00
BRW	2018	7	26	4	22.71	7/26/2018	4:00
BRW	2018	7	26	5	24.09	7/26/2018	5:00
BRW	2018	7	26	6	22.92	7/26/2018	6:00
BRW	2018	7	26	7	21.03	7/26/2018	7:00
BRW	2018	7	26	8	18.72	7/26/2018	8:00
BRW	2018	7	26	9	17.87	7/26/2018	9:00
BRW	2018	7	26	10	17.08	7/26/2018	10:00
BRW	2018	7	26	11	16.71	7/26/2018	11:00
BRW	2018	7	26	12	17.24	7/26/2018	12:00
BRW	2018	7	26	13	17.03	7/26/2018	13:00
BRW	2018	7	26	14	16.99	7/26/2018	14:00
BRW	2018	7	26	15	17.97	7/26/2018	15:00
BRW	2018	7	26	16	17.81	7/26/2018	16:00
BRW	2018	7	26	17	16.74	7/26/2018	17:00
BRW	2018	7	26	18	16.96	7/26/2018	18:00
BRW	2018	7	26	19	17.61	7/26/2018	19:00
BRW	2018	7	26	20	18.63	7/26/2018	20:00
BRW	2018	7	26	21	17.99	7/26/2018	21:00
BRW	2018	7	26	22	18.27	7/26/2018	22:00
BRW	2018	7	26	23	18.3	7/26/2018	23:00
BRW	2018	7	27	0	19.92	7/27/2018	0:00
BRW	2018	7	27	1	19.78	7/27/2018	1:00
BRW	2018	7	27	2	19.88	7/27/2018	2:00
BRW	2018	7	27	3	19.86	7/27/2018	3:00
BRW	2018	7	27	4	18.46	7/27/2018	4:00
BRW	2018	7	27	5	18.93	7/27/2018	5:00
BRW	2018	7	27	6	18.2	7/27/2018	6:00
BRW	2018	7	27	7	18.55	7/27/2018	7:00
BRW	2018	7	27	8	18.12	7/27/2018	8:00
BRW	2018	7	27	9	17.9	7/27/2018	9:00
BRW	2018	7	27	10	18.15	7/27/2018	10:00
BRW	2018	7	27	11	18.61	7/27/2018	11:00
BRW	2018	7	27	12	17.6	7/27/2018	12:00
BRW	2018	7	27	13	17.87	7/27/2018	13:00
BRW	2018	7	27	14	18.19	7/27/2018	14:00
BRW	2018	7	27	15	18.3	7/27/2018	15:00
BRW	2018	7	27	16	18.32	7/27/2018	16:00
BRW	2018	7	27	17	19.09	7/27/2018	17:00
BRW	2018	7	27	18	19.35	7/27/2018	18:00
BRW	2018	7	27	19	20.11	7/27/2018	19:00
BRW	2018	7	27	20	20.83	7/27/2018	20:00
BRW	2018	7	27	21	20.62	7/27/2018	21:00
BRW	2018	7	27	22	19.09	7/27/2018	22:00
BRW	2018	7	27	23	18.78	7/27/2018	23:00
BRW	2018	7	28	0	17.99	7/28/2018	0:00
BRW	2018	7	28	1	16.36	7/28/2018	1:00
BRW	2018	7	28	2	15.77	7/28/2018	2:00
BRW	2018	7	28	3	16.14	7/28/2018	3:00
BRW	2018	7	28	4	15.97	7/28/2018	4:00
BRW	2018	7	28	5	16.03	7/28/2018	5:00
BRW	2018	7	28	6	15.53	7/28/2018	6:00
BRW	2018	7	28	7	15.07	7/28/2018	7:00
BRW	2018	7	28	8	15.82	7/28/2018	8:00
BRW	2018	7	28	9	16.31	7/28/2018	9:00
BRW	2018	7	28	10	16.89	7/28/2018	10:00
BRW	2018	7	28	11	16.51	7/28/2018	11:00
BRW	2018	7	28	12	16.11	7/28/2018	12:00
BRW	2018	7	28	13	15.75	7/28/2018	13:00
BRW	2018	7	28	14	15.41	7/28/2018	14:00
BRW	2018	7	28	15	16.2	7/28/2018	15:00
BRW	2018	7	28	16	14.97	7/28/2018	16:00
BRW	2018	7	28	17	14.96	7/28/2018	17:00
BRW	2018	7	28	18	16.95	7/28/2018	18:00
BRW	2018	7	28	19	18	7/28/2018	19:00
BRW	2018	7	28	20	18.1	7/28/2018	20:00
BRW	2018	7	28	21	17.48	7/28/2018	21:00
BRW	2018	7	28	22	17.65	7/28/2018	22:00
BRW	2018	7	28	23	17.62	7/28/2018	23:00
BRW	2018	7	29	0	17.67	7/29/2018	0:00
BRW	2018	7	29	1	17.05	7/29/2018	1:00
BRW	2018	7	29	2	16.13	7/29/2018	2:00
BRW	2018	7	29	3	16.71	7/29/2018	3:00
BRW	2018	7	29	4	16.76	7/29/2018	4:00
BRW	2018	7	29	5	16.89	7/29/2018	5:00
BRW	2018	7	29	6	15.36	7/29/2018	6:00
BRW	2018	7	29	7	15.63	7/29/2018	7:00
BRW	2018	7	29	8	16.24	7/29/2018	8:00
BRW	2018	7	29	9	16.6	7/29/2018	9:00
BRW	2018	7	29	10	15.87	7/29/2018	10:00
BRW	2018	7	29	11	14.4	7/29/2018	11:00
BRW	2018	7	29	12	14.74	7/29/2018	12:00
BRW	2018	7	29	13	15.12	7/29/2018	13:00
BRW	2018	7	29	14	16.04	7/29/2018	14:00
BRW	2018	7	29	15	16.08	7/29/2018	15:00
BRW	2018	7	29	16	17.24	7/29/2018	16:00
BRW	2018	7	29	17	17.5	7/29/2018	17:00
BRW	2018	7	29	18	18.59	7/29/2018	18:00
BRW	2018	7	29	19	19.2	7/29/2018	19:00
BRW	2018	7	29	20	21.33	7/29/2018	20:00
BRW	2018	7	29	21	22.11	7/29/2018	21:00
BRW	2018	7	29	22	23.25	7/29/2018	22:00
BRW	2018	7	29	23	20.65	7/29/2018	23:00
BRW	2018	7	30	0	22.08	7/30/2018	0:00
BRW	2018	7	30	1	20.73	7/30/2018	1:00
BRW	2018	7	30	2	20.11	7/30/2018	2:00
BRW	2018	7	30	3	20.99	7/30/2018	3:00
BRW	2018	7	30	4	19.83	7/30/2018	4:00
BRW	2018	7	30	5	19.13	7/30/2018	5:00
BRW	2018	7	30	6	17.12	7/30/2018	6:00
BRW	2018	7	30	7	17.4	7/30/2018	7:00
BRW	2018	7	30	8	16.75	7/30/2018	8:00
BRW	2018	7	30	9	15.65	7/30/2018	9:00
BRW	2018	7	30	10	15.48	7/30/2018	10:00
BRW	2018	7	30	11	16.74	7/30/2018	11:00
BRW	2018	7	30	12	14.55	7/30/2018	12:00
BRW	2018	7	30	13	13.75	7/30/2018	13:00
BRW	2018	7	30	14	17.91	7/30/2018	14:00
BRW	2018	7	30	15	16.95	7/30/2018	15:00
BRW	2018	7	30	16	20	7/30/2018	16:00
BRW	2018	7	30	17	20.35	7/30/2018	17:00
BRW	2018	7	30	18	19.51	7/30/2018	18:00
BRW	2018	7	30	19	20.33	7/30/2018	19:00
BRW	2018	7	30	20	18.99	7/30/2018	20:00
BRW	2018	7	30	21	21.91	7/30/2018	21:00
BRW	2018	7	30	22	20.96	7/30/2018	22:00
BRW	2018	7	30	23	21.31	7/30/2018	23:00
BRW	2018	7	31	0	21.92	7/31/2018	0:00
BRW	2018	7	31	1	21.87	7/31/2018	1:00
BRW	2018	7	31	2	20.03	7/31/2018	2:00
BRW	2018	7	31	3	17.58	7/31/2018	3:00
BRW	2018	7	31	4	18.15	7/31/2018	4:00
BRW	2018	7	31	5	16.98	7/31/2018	5:00
BRW	2018	7	31	6	17.49	7/31/2018	6:00
BRW	2018	7	31	7	17.29	7/31/2018	7:00
BRW	2018	7	31	8	16.03	7/31/2018	8:00
BRW	2018	7	31	9	15.71	7/31/2018	9:00
BRW	2018	7	31	10	15.36	7/31/2018	10:00
BRW	2018	7	31	11	15.01	7/31/2018	11:00
BRW	2018	7	31	12	14.35	7/31/2018	12:00
BRW	2018	7	31	13	14.04	7/31/2018	13:00
BRW	2018	7	31	14	14.6	7/31/2018	14:00
BRW	2018	7	31	15	15.61	7/31/2018	15:00
BRW	2018	7	31	16	16.07	7/31/2018	16:00
BRW	2018	7	31	17	16.29	7/31/2018	17:00
BRW	2018	7	31	18	16.07	7/31/2018	18:00
BRW	2018	7	31	19	15.54	7/31/2018	19:00
BRW	2018	7	31	20	14.61	7/31/2018	20:00
BRW	2018	7	31	21	14.93	7/31/2018	21:00
BRW	2018	7	31	22	16.31	7/31/2018	22:00
BRW	2018	7	31	23	17.02	7/31/2018	23:00
BRW	2018	8	1	0	16.08	8/1/2018	0:00
BRW	2018	8	1	1	17.62	8/1/2018	1:00
BRW	2018	8	1	2	19.35	8/1/2018	2:00
BRW	2018	8	1	3	19.2	8/1/2018	3:00
BRW	2018	8	1	4	19.38	8/1/2018	4:00
BRW	2018	8	1	5	19.38	8/1/2018	5:00
BRW	2018	8	1	6	20.19	8/1/2018	6:00
BRW	2018	8	1	7	19.16	8/1/2018	7:00
BRW	2018	8	1	8	18.71	8/1/2018	8:00
BRW	2018	8	1	9	18.87	8/1/2018	9:00
BRW	2018	8	1	10	18.97	8/1/2018	10:00
BRW	2018	8	1	11	18.81	8/1/2018	11:00
BRW	2018	8	1	12	16.39	8/1/2018	12:00
BRW	2018	8	1	13	16.05	8/1/2018	13:00
BRW	2018	8	1	14	15.77	8/1/2018	14:00
BRW	2018	8	1	15	9999.99	8/1/2018	15:00
BRW	2018	8	1	16	9999.99	8/1/2018	16:00
BRW	2018	8	1	17	15.87	8/1/2018	17:00
BRW	2018	8	1	18	15.5	8/1/2018	18:00
BRW	2018	8	1	19	16.34	8/1/2018	19:00
BRW	2018	8	1	20	15.82	8/1/2018	20:00
BRW	2018	8	1	21	15.76	8/1/2018	21:00
BRW	2018	8	1	22	15.08	8/1/2018	22:00
BRW	2018	8	1	23	14.84	8/1/2018	23:00
BRW	2018	8	2	0	15.31	8/2/2018	0:00
BRW	2018	8	2	1	22.41	8/2/2018	1:00
BRW	2018	8	2	2	24.51	8/2/2018	2:00
BRW	2018	8	2	3	23.43	8/2/2018	3:00
BRW	2018	8	2	4	18.99	8/2/2018	4:00
BRW	2018	8	2	5	17.99	8/2/2018	5:00
BRW	2018	8	2	6	18.4	8/2/2018	6:00
BRW	2018	8	2	7	16.97	8/2/2018	7:00
BRW	2018	8	2	8	17.47	8/2/2018	8:00
BRW	2018	8	2	9	17.51	8/2/2018	9:00
BRW	2018	8	2	10	17.78	8/2/2018	10:00
BRW	2018	8	2	11	17.52	8/2/2018	11:00
BRW	2018	8	2	12	17.79	8/2/2018	12:00
BRW	2018	8	2	13	18.59	8/2/2018	13:00
BRW	2018	8	2	14	19.08	8/2/2018	14:00
BRW	2018	8	2	15	19.08	8/2/2018	15:00
BRW	2018	8	2	16	18.46	8/2/2018	16:00
BRW	2018	8	2	17	18.74	8/2/2018	17:00
BRW	2018	8	2	18	19.36	8/2/2018	18:00
BRW	2018	8	2	19	18.08	8/2/2018	19:00
BRW	2018	8	2	20	19.23	8/2/2018	20:00
BRW	2018	8	2	21	19.72	8/2/2018	21:00
BRW	2018	8	2	22	18.82	8/2/2018	22:00
BRW	2018	8	2	23	17.64	8/2/2018	23:00
BRW	2018	8	3	0	17.65	8/3/2018	0:00
BRW	2018	8	3	1	18.22	8/3/2018	1:00
BRW	2018	8	3	2	19.24	8/3/2018	2:00
BRW	2018	8	3	3	18.55	8/3/2018	3:00
BRW	2018	8	3	4	18.51	8/3/2018	4:00
BRW	2018	8	3	5	17.25	8/3/2018	5:00
BRW	2018	8	3	6	17.15	8/3/2018	6:00
BRW	2018	8	3	7	16.4	8/3/2018	7:00
BRW	2018	8	3	8	17	8/3/2018	8:00
BRW	2018	8	3	9	16.4	8/3/2018	9:00
BRW	2018	8	3	10	16.46	8/3/2018	10:00
BRW	2018	8	3	11	16.21	8/3/2018	11:00
BRW	2018	8	3	12	16.35	8/3/2018	12:00
BRW	2018	8	3	13	16.32	8/3/2018	13:00
BRW	2018	8	3	14	15.97	8/3/2018	14:00
BRW	2018	8	3	15	16.6	8/3/2018	15:00
BRW	2018	8	3	16	16.36	8/3/2018	16:00
BRW	2018	8	3	17	16.43	8/3/2018	17:00
BRW	2018	8	3	18	15.93	8/3/2018	18:00
BRW	2018	8	3	19	16.28	8/3/2018	19:00
BRW	2018	8	3	20	16.34	8/3/2018	20:00
BRW	2018	8	3	21	16.88	8/3/2018	21:00
BRW	2018	8	3	22	17.07	8/3/2018	22:00
BRW	2018	8	3	23	16.69	8/3/2018	23:00
BRW	2018	8	4	0	17.39	8/4/2018	0:00
BRW	2018	8	4	1	16.68	8/4/2018	1:00
BRW	2018	8	4	2	16.85	8/4/2018	2:00
BRW	2018	8	4	3	17.04	8/4/2018	3:00
BRW	2018	8	4	4	17.66	8/4/2018	4:00
BRW	2018	8	4	5	18.41	8/4/2018	5:00
BRW	2018	8	4	6	18.44	8/4/2018	6:00
BRW	2018	8	4	7	19.56	8/4/2018	7:00
BRW	2018	8	4	8	19.76	8/4/2018	8:00
BRW	2018	8	4	9	19.93	8/4/2018	9:00
BRW	2018	8	4	10	20.04	8/4/2018	10:00
BRW	2018	8	4	11	19.97	8/4/2018	11:00
BRW	2018	8	4	12	21.71	8/4/2018	12:00
BRW	2018	8	4	13	21.82	8/4/2018	13:00
BRW	2018	8	4	14	20.96	8/4/2018	14:00
BRW	2018	8	4	15	20.92	8/4/2018	15:00
BRW	2018	8	4	16	20.49	8/4/2018	16:00
BRW	2018	8	4	17	19.12	8/4/2018	17:00
BRW	2018	8	4	18	18.8	8/4/2018	18:00
BRW	2018	8	4	19	19.17	8/4/2018	19:00
BRW	2018	8	4	20	20.08	8/4/2018	20:00
BRW	2018	8	4	21	20.16	8/4/2018	21:00
BRW	2018	8	4	22	19.18	8/4/2018	22:00
BRW	2018	8	4	23	18.47	8/4/2018	23:00
BRW	2018	8	5	0	18.02	8/5/2018	0:00
BRW	2018	8	5	1	18.12	8/5/2018	1:00
BRW	2018	8	5	2	18.3	8/5/2018	2:00
BRW	2018	8	5	3	18.16	8/5/2018	3:00
BRW	2018	8	5	4	18.19	8/5/2018	4:00
BRW	2018	8	5	5	18.32	8/5/2018	5:00
BRW	2018	8	5	6	18.04	8/5/2018	6:00
BRW	2018	8	5	7	18.07	8/5/2018	7:00
BRW	2018	8	5	8	18.15	8/5/2018	8:00
BRW	2018	8	5	9	17.87	8/5/2018	9:00
BRW	2018	8	5	10	17.75	8/5/2018	10:00
BRW	2018	8	5	11	17.67	8/5/2018	11:00
BRW	2018	8	5	12	17.47	8/5/2018	12:00
BRW	2018	8	5	13	17.69	8/5/2018	13:00
BRW	2018	8	5	14	18.05	8/5/2018	14:00
BRW	2018	8	5	15	17.66	8/5/2018	15:00
BRW	2018	8	5	16	18.28	8/5/2018	16:00
BRW	2018	8	5	17	18.22	8/5/2018	17:00
BRW	2018	8	5	18	18.47	8/5/2018	18:00
BRW	2018	8	5	19	18.55	8/5/2018	19:00
BRW	2018	8	5	20	17.84	8/5/2018	20:00
BRW	2018	8	5	21	17.47	8/5/2018	21:00
BRW	2018	8	5	22	16.84	8/5/2018	22:00
BRW	2018	8	5	23	16.41	8/5/2018	23:00
BRW	2018	8	6	0	16.31	8/6/2018	0:00
BRW	2018	8	6	1	16.4	8/6/2018	1:00
BRW	2018	8	6	2	16.28	8/6/2018	2:00
BRW	2018	8	6	3	15.69	8/6/2018	3:00
BRW	2018	8	6	4	15.44	8/6/2018	4:00
BRW	2018	8	6	5	15.74	8/6/2018	5:00
BRW	2018	8	6	6	15.62	8/6/2018	6:00
BRW	2018	8	6	7	14.82	8/6/2018	7:00
BRW	2018	8	6	8	14.37	8/6/2018	8:00
BRW	2018	8	6	9	15.51	8/6/2018	9:00
BRW	2018	8	6	10	16.83	8/6/2018	10:00
BRW	2018	8	6	11	17.01	8/6/2018	11:00
BRW	2018	8	6	12	17.34	8/6/2018	12:00
BRW	2018	8	6	13	17.6	8/6/2018	13:00
BRW	2018	8	6	14	17.62	8/6/2018	14:00
BRW	2018	8	6	15	18.89	8/6/2018	15:00
BRW	2018	8	6	16	18.79	8/6/2018	16:00
BRW	2018	8	6	17	19.05	8/6/2018	17:00
BRW	2018	8	6	18	19.37	8/6/2018	18:00
BRW	2018	8	6	19	18.99	8/6/2018	19:00
BRW	2018	8	6	20	19.18	8/6/2018	20:00
BRW	2018	8	6	21	18.7	8/6/2018	21:00
BRW	2018	8	6	22	19.03	8/6/2018	22:00
BRW	2018	8	6	23	18.98	8/6/2018	23:00
BRW	2018	8	7	0	18.68	8/7/2018	0:00
BRW	2018	8	7	1	20.81	8/7/2018	1:00
BRW	2018	8	7	2	20.29	8/7/2018	2:00
BRW	2018	8	7	3	21.49	8/7/2018	3:00
BRW	2018	8	7	4	21.09	8/7/2018	4:00
BRW	2018	8	7	5	21.04	8/7/2018	5:00
BRW	2018	8	7	6	20.77	8/7/2018	6:00
BRW	2018	8	7	7	19.11	8/7/2018	7:00
BRW	2018	8	7	8	19.08	8/7/2018	8:00
BRW	2018	8	7	9	21.49	8/7/2018	9:00
BRW	2018	8	7	10	21.7	8/7/2018	10:00
BRW	2018	8	7	11	22.12	8/7/2018	11:00
BRW	2018	8	7	12	21.88	8/7/2018	12:00
BRW	2018	8	7	13	23	8/7/2018	13:00
BRW	2018	8	7	14	24.05	8/7/2018	14:00
BRW	2018	8	7	15	25.25	8/7/2018	15:00
BRW	2018	8	7	16	24.86	8/7/2018	16:00
BRW	2018	8	7	17	25.04	8/7/2018	17:00
BRW	2018	8	7	18	25.7	8/7/2018	18:00
BRW	2018	8	7	19	25.59	8/7/2018	19:00
BRW	2018	8	7	20	24.43	8/7/2018	20:00
BRW	2018	8	7	21	26.42	8/7/2018	21:00
BRW	2018	8	7	22	26.04	8/7/2018	22:00
BRW	2018	8	7	23	25.27	8/7/2018	23:00
BRW	2018	8	8	0	25.3	8/8/2018	0:00
BRW	2018	8	8	1	25.31	8/8/2018	1:00
BRW	2018	8	8	2	25.41	8/8/2018	2:00
BRW	2018	8	8	3	24.86	8/8/2018	3:00
BRW	2018	8	8	4	25.58	8/8/2018	4:00
BRW	2018	8	8	5	24.84	8/8/2018	5:00
BRW	2018	8	8	6	25.2	8/8/2018	6:00
BRW	2018	8	8	7	25	8/8/2018	7:00
BRW	2018	8	8	8	24.16	8/8/2018	8:00
BRW	2018	8	8	9	24.57	8/8/2018	9:00
BRW	2018	8	8	10	24.92	8/8/2018	10:00
BRW	2018	8	8	11	24.27	8/8/2018	11:00
BRW	2018	8	8	12	25.03	8/8/2018	12:00
BRW	2018	8	8	13	24.86	8/8/2018	13:00
BRW	2018	8	8	14	24.71	8/8/2018	14:00
BRW	2018	8	8	15	25.09	8/8/2018	15:00
BRW	2018	8	8	16	24.69	8/8/2018	16:00
BRW	2018	8	8	17	23.47	8/8/2018	17:00
BRW	2018	8	8	18	19.15	8/8/2018	18:00
BRW	2018	8	8	19	17.75	8/8/2018	19:00
BRW	2018	8	8	20	16.5	8/8/2018	20:00
BRW	2018	8	8	21	16.35	8/8/2018	21:00
BRW	2018	8	8	22	16.38	8/8/2018	22:00
BRW	2018	8	8	23	18.21	8/8/2018	23:00
BRW	2018	8	9	0	21.5	8/9/2018	0:00
BRW	2018	8	9	1	23.69	8/9/2018	1:00
BRW	2018	8	9	2	23.98	8/9/2018	2:00
BRW	2018	8	9	3	24.09	8/9/2018	3:00
BRW	2018	8	9	4	23.84	8/9/2018	4:00
BRW	2018	8	9	5	21.79	8/9/2018	5:00
BRW	2018	8	9	6	20.06	8/9/2018	6:00
BRW	2018	8	9	7	19.16	8/9/2018	7:00
BRW	2018	8	9	8	19.73	8/9/2018	8:00
BRW	2018	8	9	9	20.02	8/9/2018	9:00
BRW	2018	8	9	10	19.28	8/9/2018	10:00
BRW	2018	8	9	11	19.88	8/9/2018	11:00
BRW	2018	8	9	12	21.03	8/9/2018	12:00
BRW	2018	8	9	13	21.66	8/9/2018	13:00
BRW	2018	8	9	14	22.76	8/9/2018	14:00
BRW	2018	8	9	15	23.27	8/9/2018	15:00
BRW	2018	8	9	16	25	8/9/2018	16:00
BRW	2018	8	9	17	27.12	8/9/2018	17:00
BRW	2018	8	9	18	25.84	8/9/2018	18:00
BRW	2018	8	9	19	24.9	8/9/2018	19:00
BRW	2018	8	9	20	22.69	8/9/2018	20:00
BRW	2018	8	9	21	23.01	8/9/2018	21:00
BRW	2018	8	9	22	23.86	8/9/2018	22:00
BRW	2018	8	9	23	23.99	8/9/2018	23:00
BRW	2018	8	10	0	22.16	8/10/2018	0:00
BRW	2018	8	10	1	21.03	8/10/2018	1:00
BRW	2018	8	10	2	21.4	8/10/2018	2:00
BRW	2018	8	10	3	21.24	8/10/2018	3:00
BRW	2018	8	10	4	20.92	8/10/2018	4:00
BRW	2018	8	10	5	20.1	8/10/2018	5:00
BRW	2018	8	10	6	19.14	8/10/2018	6:00
BRW	2018	8	10	7	20	8/10/2018	7:00
BRW	2018	8	10	8	20.68	8/10/2018	8:00
BRW	2018	8	10	9	20.83	8/10/2018	9:00
BRW	2018	8	10	10	21.76	8/10/2018	10:00
BRW	2018	8	10	11	21.07	8/10/2018	11:00
BRW	2018	8	10	12	22.95	8/10/2018	12:00
BRW	2018	8	10	13	23.03	8/10/2018	13:00
BRW	2018	8	10	14	23.35	8/10/2018	14:00
BRW	2018	8	10	15	23.74	8/10/2018	15:00
BRW	2018	8	10	16	25.93	8/10/2018	16:00
BRW	2018	8	10	17	25.6	8/10/2018	17:00
BRW	2018	8	10	18	26.54	8/10/2018	18:00
BRW	2018	8	10	19	25.28	8/10/2018	19:00
BRW	2018	8	10	20	24.93	8/10/2018	20:00
BRW	2018	8	10	21	22.58	8/10/2018	21:00
BRW	2018	8	10	22	22.67	8/10/2018	22:00
BRW	2018	8	10	23	21.62	8/10/2018	23:00
BRW	2018	8	11	0	20.76	8/11/2018	0:00
BRW	2018	8	11	1	22.48	8/11/2018	1:00
BRW	2018	8	11	2	22.38	8/11/2018	2:00
BRW	2018	8	11	3	20.93	8/11/2018	3:00
BRW	2018	8	11	4	20.98	8/11/2018	4:00
BRW	2018	8	11	5	20.41	8/11/2018	5:00
BRW	2018	8	11	6	21.35	8/11/2018	6:00
BRW	2018	8	11	7	21.5	8/11/2018	7:00
BRW	2018	8	11	8	21.94	8/11/2018	8:00
BRW	2018	8	11	9	22.43	8/11/2018	9:00
BRW	2018	8	11	10	22.36	8/11/2018	10:00
BRW	2018	8	11	11	21.86	8/11/2018	11:00
BRW	2018	8	11	12	21.59	8/11/2018	12:00
BRW	2018	8	11	13	21.06	8/11/2018	13:00
BRW	2018	8	11	14	21.84	8/11/2018	14:00
BRW	2018	8	11	15	22.21	8/11/2018	15:00
BRW	2018	8	11	16	22.31	8/11/2018	16:00
BRW	2018	8	11	17	22.54	8/11/2018	17:00
BRW	2018	8	11	18	23.12	8/11/2018	18:00
BRW	2018	8	11	19	23.66	8/11/2018	19:00
BRW	2018	8	11	20	23.58	8/11/2018	20:00
BRW	2018	8	11	21	23.05	8/11/2018	21:00
BRW	2018	8	11	22	22.6	8/11/2018	22:00
BRW	2018	8	11	23	23.14	8/11/2018	23:00
BRW	2018	8	12	0	24.04	8/12/2018	0:00
BRW	2018	8	12	1	25.08	8/12/2018	1:00
BRW	2018	8	12	2	23.91	8/12/2018	2:00
BRW	2018	8	12	3	25.18	8/12/2018	3:00
BRW	2018	8	12	4	25.23	8/12/2018	4:00
BRW	2018	8	12	5	25.53	8/12/2018	5:00
BRW	2018	8	12	6	23.97	8/12/2018	6:00
BRW	2018	8	12	7	23.99	8/12/2018	7:00
BRW	2018	8	12	8	22.74	8/12/2018	8:00
BRW	2018	8	12	9	22.78	8/12/2018	9:00
BRW	2018	8	12	10	19.76	8/12/2018	10:00
BRW	2018	8	12	11	21.49	8/12/2018	11:00
BRW	2018	8	12	12	21.55	8/12/2018	12:00
BRW	2018	8	12	13	22.51	8/12/2018	13:00
BRW	2018	8	12	14	22.4	8/12/2018	14:00
BRW	2018	8	12	15	23.39	8/12/2018	15:00
BRW	2018	8	12	16	24.17	8/12/2018	16:00
BRW	2018	8	12	17	23.34	8/12/2018	17:00
BRW	2018	8	12	18	23.07	8/12/2018	18:00
BRW	2018	8	12	19	21.86	8/12/2018	19:00
BRW	2018	8	12	20	22.82	8/12/2018	20:00
BRW	2018	8	12	21	24.54	8/12/2018	21:00
BRW	2018	8	12	22	23.01	8/12/2018	22:00
BRW	2018	8	12	23	22.28	8/12/2018	23:00
BRW	2018	8	13	0	21.89	8/13/2018	0:00
BRW	2018	8	13	1	21.32	8/13/2018	1:00
BRW	2018	8	13	2	21.2	8/13/2018	2:00
BRW	2018	8	13	3	21.87	8/13/2018	3:00
BRW	2018	8	13	4	22.27	8/13/2018	4:00
BRW	2018	8	13	5	21.83	8/13/2018	5:00
BRW	2018	8	13	6	21.8	8/13/2018	6:00
BRW	2018	8	13	7	21.37	8/13/2018	7:00
BRW	2018	8	13	8	21.76	8/13/2018	8:00
BRW	2018	8	13	9	22.32	8/13/2018	9:00
BRW	2018	8	13	10	21.52	8/13/2018	10:00
BRW	2018	8	13	11	21.79	8/13/2018	11:00
BRW	2018	8	13	12	22.02	8/13/2018	12:00
BRW	2018	8	13	13	21.17	8/13/2018	13:00
BRW	2018	8	13	14	21.23	8/13/2018	14:00
BRW	2018	8	13	15	20.57	8/13/2018	15:00
BRW	2018	8	13	16	21.55	8/13/2018	16:00
BRW	2018	8	13	17	22.35	8/13/2018	17:00
BRW	2018	8	13	18	20.47	8/13/2018	18:00
BRW	2018	8	13	19	19.73	8/13/2018	19:00
BRW	2018	8	13	20	18.43	8/13/2018	20:00
BRW	2018	8	13	21	19.24	8/13/2018	21:00
BRW	2018	8	13	22	20.13	8/13/2018	22:00
BRW	2018	8	13	23	19.61	8/13/2018	23:00
BRW	2018	8	14	0	19.27	8/14/2018	0:00
BRW	2018	8	14	1	17.89	8/14/2018	1:00
BRW	2018	8	14	2	17.81	8/14/2018	2:00
BRW	2018	8	14	3	16.6	8/14/2018	3:00
BRW	2018	8	14	4	17.11	8/14/2018	4:00
BRW	2018	8	14	5	17.32	8/14/2018	5:00
BRW	2018	8	14	6	17.44	8/14/2018	6:00
BRW	2018	8	14	7	17.47	8/14/2018	7:00
BRW	2018	8	14	8	17.58	8/14/2018	8:00
BRW	2018	8	14	9	17.33	8/14/2018	9:00
BRW	2018	8	14	10	17.14	8/14/2018	10:00
BRW	2018	8	14	11	17.09	8/14/2018	11:00
BRW	2018	8	14	12	16.98	8/14/2018	12:00
BRW	2018	8	14	13	17.12	8/14/2018	13:00
BRW	2018	8	14	14	18.08	8/14/2018	14:00
BRW	2018	8	14	15	18.29	8/14/2018	15:00
BRW	2018	8	14	16	18.98	8/14/2018	16:00
BRW	2018	8	14	17	19	8/14/2018	17:00
BRW	2018	8	14	18	19.7	8/14/2018	18:00
BRW	2018	8	14	19	20.35	8/14/2018	19:00
BRW	2018	8	14	20	22.77	8/14/2018	20:00
BRW	2018	8	14	21	23.13	8/14/2018	21:00
BRW	2018	8	14	22	24.48	8/14/2018	22:00
BRW	2018	8	14	23	25.03	8/14/2018	23:00
BRW	2018	8	15	0	27.56	8/15/2018	0:00
BRW	2018	8	15	1	27.39	8/15/2018	1:00
BRW	2018	8	15	2	27.53	8/15/2018	2:00
BRW	2018	8	15	3	27.57	8/15/2018	3:00
BRW	2018	8	15	4	27.83	8/15/2018	4:00
BRW	2018	8	15	5	26.66	8/15/2018	5:00
BRW	2018	8	15	6	27.78	8/15/2018	6:00
BRW	2018	8	15	7	28.47	8/15/2018	7:00
BRW	2018	8	15	8	30.18	8/15/2018	8:00
BRW	2018	8	15	9	29.87	8/15/2018	9:00
BRW	2018	8	15	10	29.29	8/15/2018	10:00
BRW	2018	8	15	11	29.12	8/15/2018	11:00
BRW	2018	8	15	12	27.2	8/15/2018	12:00
BRW	2018	8	15	13	26.71	8/15/2018	13:00
BRW	2018	8	15	14	26.78	8/15/2018	14:00
BRW	2018	8	15	15	29.06	8/15/2018	15:00
BRW	2018	8	15	16	32.42	8/15/2018	16:00
BRW	2018	8	15	17	32.83	8/15/2018	17:00
BRW	2018	8	15	18	29.48	8/15/2018	18:00
BRW	2018	8	15	19	28.3	8/15/2018	19:00
BRW	2018	8	15	20	27.24	8/15/2018	20:00
BRW	2018	8	15	21	26.13	8/15/2018	21:00
BRW	2018	8	15	22	25.53	8/15/2018	22:00
BRW	2018	8	15	23	24.84	8/15/2018	23:00
BRW	2018	8	16	0	23.92	8/16/2018	0:00
BRW	2018	8	16	1	24.74	8/16/2018	1:00
BRW	2018	8	16	2	25.88	8/16/2018	2:00
BRW	2018	8	16	3	25.83	8/16/2018	3:00
BRW	2018	8	16	4	26.18	8/16/2018	4:00
BRW	2018	8	16	5	26.04	8/16/2018	5:00
BRW	2018	8	16	6	26.01	8/16/2018	6:00
BRW	2018	8	16	7	25.75	8/16/2018	7:00
BRW	2018	8	16	8	25.29	8/16/2018	8:00
BRW	2018	8	16	9	24.32	8/16/2018	9:00
BRW	2018	8	16	10	24.15	8/16/2018	10:00
BRW	2018	8	16	11	23.27	8/16/2018	11:00
BRW	2018	8	16	12	22.67	8/16/2018	12:00
BRW	2018	8	16	13	23.29	8/16/2018	13:00
BRW	2018	8	16	14	23.13	8/16/2018	14:00
BRW	2018	8	16	15	23.98	8/16/2018	15:00
BRW	2018	8	16	16	23.68	8/16/2018	16:00
BRW	2018	8	16	17	24.27	8/16/2018	17:00
BRW	2018	8	16	18	27	8/16/2018	18:00
BRW	2018	8	16	19	28.49	8/16/2018	19:00
BRW	2018	8	16	20	28.06	8/16/2018	20:00
BRW	2018	8	16	21	27.92	8/16/2018	21:00
BRW	2018	8	16	22	27.24	8/16/2018	22:00
BRW	2018	8	16	23	25.07	8/16/2018	23:00
BRW	2018	8	17	0	23.65	8/17/2018	0:00
BRW	2018	8	17	1	22.58	8/17/2018	1:00
BRW	2018	8	17	2	21.84	8/17/2018	2:00
BRW	2018	8	17	3	21.32	8/17/2018	3:00
BRW	2018	8	17	4	21	8/17/2018	4:00
BRW	2018	8	17	5	21.12	8/17/2018	5:00
BRW	2018	8	17	6	19.9	8/17/2018	6:00
BRW	2018	8	17	7	19.5	8/17/2018	7:00
BRW	2018	8	17	8	20.62	8/17/2018	8:00
BRW	2018	8	17	9	20.4	8/17/2018	9:00
BRW	2018	8	17	10	20.33	8/17/2018	10:00
BRW	2018	8	17	11	21.99	8/17/2018	11:00
BRW	2018	8	17	12	23.66	8/17/2018	12:00
BRW	2018	8	17	13	23.63	8/17/2018	13:00
BRW	2018	8	17	14	23.3	8/17/2018	14:00
BRW	2018	8	17	15	23.31	8/17/2018	15:00
BRW	2018	8	17	16	23.52	8/17/2018	16:00
BRW	2018	8	17	17	23.98	8/17/2018	17:00
BRW	2018	8	17	18	22.98	8/17/2018	18:00
BRW	2018	8	17	19	23.63	8/17/2018	19:00
BRW	2018	8	17	20	23.12	8/17/2018	20:00
BRW	2018	8	17	21	23.29	8/17/2018	21:00
BRW	2018	8	17	22	21.52	8/17/2018	22:00
BRW	2018	8	17	23	22.23	8/17/2018	23:00
BRW	2018	8	18	0	21.68	8/18/2018	0:00
BRW	2018	8	18	1	21.6	8/18/2018	1:00
BRW	2018	8	18	2	21.95	8/18/2018	2:00
BRW	2018	8	18	3	22.42	8/18/2018	3:00
BRW	2018	8	18	4	24.1	8/18/2018	4:00
BRW	2018	8	18	5	24.51	8/18/2018	5:00
BRW	2018	8	18	6	25.15	8/18/2018	6:00
BRW	2018	8	18	7	25.29	8/18/2018	7:00
BRW	2018	8	18	8	24.34	8/18/2018	8:00
BRW	2018	8	18	9	23.95	8/18/2018	9:00
BRW	2018	8	18	10	23.5	8/18/2018	10:00
BRW	2018	8	18	11	23.51	8/18/2018	11:00
BRW	2018	8	18	12	23.25	8/18/2018	12:00
BRW	2018	8	18	13	20.83	8/18/2018	13:00
BRW	2018	8	18	14	21.01	8/18/2018	14:00
BRW	2018	8	18	15	22.26	8/18/2018	15:00
BRW	2018	8	18	16	20.8	8/18/2018	16:00
BRW	2018	8	18	17	18.06	8/18/2018	17:00
BRW	2018	8	18	18	15.98	8/18/2018	18:00
BRW	2018	8	18	19	14.91	8/18/2018	19:00
BRW	2018	8	18	20	13.48	8/18/2018	20:00
BRW	2018	8	18	21	17.25	8/18/2018	21:00
BRW	2018	8	18	22	22.89	8/18/2018	22:00
BRW	2018	8	18	23	24.61	8/18/2018	23:00
BRW	2018	8	19	0	25.42	8/19/2018	0:00
BRW	2018	8	19	1	24.39	8/19/2018	1:00
BRW	2018	8	19	2	24.48	8/19/2018	2:00
BRW	2018	8	19	3	23.8	8/19/2018	3:00
BRW	2018	8	19	4	24.13	8/19/2018	4:00
BRW	2018	8	19	5	22.94	8/19/2018	5:00
BRW	2018	8	19	6	23.96	8/19/2018	6:00
BRW	2018	8	19	7	25.45	8/19/2018	7:00
BRW	2018	8	19	8	25.35	8/19/2018	8:00
BRW	2018	8	19	9	25.67	8/19/2018	9:00
BRW	2018	8	19	10	24.93	8/19/2018	10:00
BRW	2018	8	19	11	22.72	8/19/2018	11:00
BRW	2018	8	19	12	25.04	8/19/2018	12:00
BRW	2018	8	19	13	27.18	8/19/2018	13:00
BRW	2018	8	19	14	26.4	8/19/2018	14:00
BRW	2018	8	19	15	26.9	8/19/2018	15:00
BRW	2018	8	19	16	27.21	8/19/2018	16:00
BRW	2018	8	19	17	27.74	8/19/2018	17:00
BRW	2018	8	19	18	28.47	8/19/2018	18:00
BRW	2018	8	19	19	29.08	8/19/2018	19:00
BRW	2018	8	19	20	29.37	8/19/2018	20:00
BRW	2018	8	19	21	29.99	8/19/2018	21:00
BRW	2018	8	19	22	30.91	8/19/2018	22:00
BRW	2018	8	19	23	31.15	8/19/2018	23:00
BRW	2018	8	20	0	31.67	8/20/2018	0:00
BRW	2018	8	20	1	32.43	8/20/2018	1:00
BRW	2018	8	20	2	31.83	8/20/2018	2:00
BRW	2018	8	20	3	30.85	8/20/2018	3:00
BRW	2018	8	20	4	31.34	8/20/2018	4:00
BRW	2018	8	20	5	31.12	8/20/2018	5:00
BRW	2018	8	20	6	30.65	8/20/2018	6:00
BRW	2018	8	20	7	28.44	8/20/2018	7:00
BRW	2018	8	20	8	27.45	8/20/2018	8:00
BRW	2018	8	20	9	27.8	8/20/2018	9:00
BRW	2018	8	20	10	27.17	8/20/2018	10:00
BRW	2018	8	20	11	24.22	8/20/2018	11:00
BRW	2018	8	20	12	24.07	8/20/2018	12:00
BRW	2018	8	20	13	23.51	8/20/2018	13:00
BRW	2018	8	20	14	23.18	8/20/2018	14:00
BRW	2018	8	20	15	21.72	8/20/2018	15:00
BRW	2018	8	20	16	21.87	8/20/2018	16:00
BRW	2018	8	20	17	21.69	8/20/2018	17:00
BRW	2018	8	20	18	19.68	8/20/2018	18:00
BRW	2018	8	20	19	20.31	8/20/2018	19:00
BRW	2018	8	20	20	20.01	8/20/2018	20:00
BRW	2018	8	20	21	21.44	8/20/2018	21:00
BRW	2018	8	20	22	21.2	8/20/2018	22:00
BRW	2018	8	20	23	21.98	8/20/2018	23:00
BRW	2018	8	21	0	24.03	8/21/2018	0:00
BRW	2018	8	21	1	23.3	8/21/2018	1:00
BRW	2018	8	21	2	23.09	8/21/2018	2:00
BRW	2018	8	21	3	23.24	8/21/2018	3:00
BRW	2018	8	21	4	23.43	8/21/2018	4:00
BRW	2018	8	21	5	23.93	8/21/2018	5:00
BRW	2018	8	21	6	24.03	8/21/2018	6:00
BRW	2018	8	21	7	24.24	8/21/2018	7:00
BRW	2018	8	21	8	25.5	8/21/2018	8:00
BRW	2018	8	21	9	25.41	8/21/2018	9:00
BRW	2018	8	21	10	25.88	8/21/2018	10:00
BRW	2018	8	21	11	24.66	8/21/2018	11:00
BRW	2018	8	21	12	24.08	8/21/2018	12:00
BRW	2018	8	21	13	24.14	8/21/2018	13:00
BRW	2018	8	21	14	26.23	8/21/2018	14:00
BRW	2018	8	21	15	28.76	8/21/2018	15:00
BRW	2018	8	21	16	29.26	8/21/2018	16:00
BRW	2018	8	21	17	30.08	8/21/2018	17:00
BRW	2018	8	21	18	31.63	8/21/2018	18:00
BRW	2018	8	21	19	27.3	8/21/2018	19:00
BRW	2018	8	21	20	27.13	8/21/2018	20:00
BRW	2018	8	21	21	26.71	8/21/2018	21:00
BRW	2018	8	21	22	26.13	8/21/2018	22:00
BRW	2018	8	21	23	26.27	8/21/2018	23:00
BRW	2018	8	22	0	24.81	8/22/2018	0:00
BRW	2018	8	22	1	24.21	8/22/2018	1:00
BRW	2018	8	22	2	22.8	8/22/2018	2:00
BRW	2018	8	22	3	22.34	8/22/2018	3:00
BRW	2018	8	22	4	23.36	8/22/2018	4:00
BRW	2018	8	22	5	24.25	8/22/2018	5:00
BRW	2018	8	22	6	24.55	8/22/2018	6:00
BRW	2018	8	22	7	25.58	8/22/2018	7:00
BRW	2018	8	22	8	26.59	8/22/2018	8:00
BRW	2018	8	22	9	26.98	8/22/2018	9:00
BRW	2018	8	22	10	26.27	8/22/2018	10:00
BRW	2018	8	22	11	24.48	8/22/2018	11:00
BRW	2018	8	22	12	26.31	8/22/2018	12:00
BRW	2018	8	22	13	28.87	8/22/2018	13:00
BRW	2018	8	22	14	29.64	8/22/2018	14:00
BRW	2018	8	22	15	28.95	8/22/2018	15:00
BRW	2018	8	22	16	28.56	8/22/2018	16:00
BRW	2018	8	22	17	26.87	8/22/2018	17:00
BRW	2018	8	22	18	25.86	8/22/2018	18:00
BRW	2018	8	22	19	25.02	8/22/2018	19:00
BRW	2018	8	22	20	23.78	8/22/2018	20:00
BRW	2018	8	22	21	22.94	8/22/2018	21:00
BRW	2018	8	22	22	22.32	8/22/2018	22:00
BRW	2018	8	22	23	22.09	8/22/2018	23:00
BRW	2018	8	23	0	21.77	8/23/2018	0:00
BRW	2018	8	23	1	21.14	8/23/2018	1:00
BRW	2018	8	23	2	20.57	8/23/2018	2:00
BRW	2018	8	23	3	19.04	8/23/2018	3:00
BRW	2018	8	23	4	19.16	8/23/2018	4:00
BRW	2018	8	23	5	19.67	8/23/2018	5:00
BRW	2018	8	23	6	19.54	8/23/2018	6:00
BRW	2018	8	23	7	20.76	8/23/2018	7:00
BRW	2018	8	23	8	21.53	8/23/2018	8:00
BRW	2018	8	23	9	22.04	8/23/2018	9:00
BRW	2018	8	23	10	22.24	8/23/2018	10:00
BRW	2018	8	23	11	22.1	8/23/2018	11:00
BRW	2018	8	23	12	22.44	8/23/2018	12:00
BRW	2018	8	23	13	22.89	8/23/2018	13:00
BRW	2018	8	23	14	23.03	8/23/2018	14:00
BRW	2018	8	23	15	22.3	8/23/2018	15:00
BRW	2018	8	23	16	20.76	8/23/2018	16:00
BRW	2018	8	23	17	19.62	8/23/2018	17:00
BRW	2018	8	23	18	18.21	8/23/2018	18:00
BRW	2018	8	23	19	18.22	8/23/2018	19:00
BRW	2018	8	23	20	20.41	8/23/2018	20:00
BRW	2018	8	23	21	20.63	8/23/2018	21:00
BRW	2018	8	23	22	19.77	8/23/2018	22:00
BRW	2018	8	23	23	20.48	8/23/2018	23:00
BRW	2018	8	24	0	19.18	8/24/2018	0:00
BRW	2018	8	24	1	20.05	8/24/2018	1:00
BRW	2018	8	24	2	21.11	8/24/2018	2:00
BRW	2018	8	24	3	24.22	8/24/2018	3:00
BRW	2018	8	24	4	24.47	8/24/2018	4:00
BRW	2018	8	24	5	24.47	8/24/2018	5:00
BRW	2018	8	24	6	24.56	8/24/2018	6:00
BRW	2018	8	24	7	24.34	8/24/2018	7:00
BRW	2018	8	24	8	24.66	8/24/2018	8:00
BRW	2018	8	24	9	24.59	8/24/2018	9:00
BRW	2018	8	24	10	24.88	8/24/2018	10:00
BRW	2018	8	24	11	24.87	8/24/2018	11:00
BRW	2018	8	24	12	23.63	8/24/2018	12:00
BRW	2018	8	24	13	21.47	8/24/2018	13:00
BRW	2018	8	24	14	20.81	8/24/2018	14:00
BRW	2018	8	24	15	19.4	8/24/2018	15:00
BRW	2018	8	24	16	17.9	8/24/2018	16:00
BRW	2018	8	24	17	17.34	8/24/2018	17:00
BRW	2018	8	24	18	15.55	8/24/2018	18:00
BRW	2018	8	24	19	14.36	8/24/2018	19:00
BRW	2018	8	24	20	13.72	8/24/2018	20:00
BRW	2018	8	24	21	13.32	8/24/2018	21:00
BRW	2018	8	24	22	13.08	8/24/2018	22:00
BRW	2018	8	24	23	18.6	8/24/2018	23:00
BRW	2018	8	25	0	21.08	8/25/2018	0:00
BRW	2018	8	25	1	22.31	8/25/2018	1:00
BRW	2018	8	25	2	23.18	8/25/2018	2:00
BRW	2018	8	25	3	23.02	8/25/2018	3:00
BRW	2018	8	25	4	23.04	8/25/2018	4:00
BRW	2018	8	25	5	22.57	8/25/2018	5:00
BRW	2018	8	25	6	23.08	8/25/2018	6:00
BRW	2018	8	25	7	23.26	8/25/2018	7:00
BRW	2018	8	25	8	22.83	8/25/2018	8:00
BRW	2018	8	25	9	22.99	8/25/2018	9:00
BRW	2018	8	25	10	22.31	8/25/2018	10:00
BRW	2018	8	25	11	23.19	8/25/2018	11:00
BRW	2018	8	25	12	23.61	8/25/2018	12:00
BRW	2018	8	25	13	24.07	8/25/2018	13:00
BRW	2018	8	25	14	24.14	8/25/2018	14:00
BRW	2018	8	25	15	23.99	8/25/2018	15:00
BRW	2018	8	25	16	23.94	8/25/2018	16:00
BRW	2018	8	25	17	25.45	8/25/2018	17:00
BRW	2018	8	25	18	26.31	8/25/2018	18:00
BRW	2018	8	25	19	26.25	8/25/2018	19:00
BRW	2018	8	25	20	25.97	8/25/2018	20:00
BRW	2018	8	25	21	26.2	8/25/2018	21:00
BRW	2018	8	25	22	26.64	8/25/2018	22:00
BRW	2018	8	25	23	26.35	8/25/2018	23:00
BRW	2018	8	26	0	26.29	8/26/2018	0:00
BRW	2018	8	26	1	25.88	8/26/2018	1:00
BRW	2018	8	26	2	26.22	8/26/2018	2:00
BRW	2018	8	26	3	25.83	8/26/2018	3:00
BRW	2018	8	26	4	25.59	8/26/2018	4:00
BRW	2018	8	26	5	25.72	8/26/2018	5:00
BRW	2018	8	26	6	26.43	8/26/2018	6:00
BRW	2018	8	26	7	25.98	8/26/2018	7:00
BRW	2018	8	26	8	24.85	8/26/2018	8:00
BRW	2018	8	26	9	24.27	8/26/2018	9:00
BRW	2018	8	26	10	24.18	8/26/2018	10:00
BRW	2018	8	26	11	24.75	8/26/2018	11:00
BRW	2018	8	26	12	24.78	8/26/2018	12:00
BRW	2018	8	26	13	25.27	8/26/2018	13:00
BRW	2018	8	26	14	24.29	8/26/2018	14:00
BRW	2018	8	26	15	24.73	8/26/2018	15:00
BRW	2018	8	26	16	24.24	8/26/2018	16:00
BRW	2018	8	26	17	24.62	8/26/2018	17:00
BRW	2018	8	26	18	24.72	8/26/2018	18:00
BRW	2018	8	26	19	23.93	8/26/2018	19:00
BRW	2018	8	26	20	24.25	8/26/2018	20:00
BRW	2018	8	26	21	24.39	8/26/2018	21:00
BRW	2018	8	26	22	23.82	8/26/2018	22:00
BRW	2018	8	26	23	23.87	8/26/2018	23:00
BRW	2018	8	27	0	23.91	8/27/2018	0:00
BRW	2018	8	27	1	24.7	8/27/2018	1:00
BRW	2018	8	27	2	24.45	8/27/2018	2:00
BRW	2018	8	27	3	23.66	8/27/2018	3:00
BRW	2018	8	27	4	22.52	8/27/2018	4:00
BRW	2018	8	27	5	21.72	8/27/2018	5:00
BRW	2018	8	27	6	21.54	8/27/2018	6:00
BRW	2018	8	27	7	21.3	8/27/2018	7:00
BRW	2018	8	27	8	21.33	8/27/2018	8:00
BRW	2018	8	27	9	21.12	8/27/2018	9:00
BRW	2018	8	27	10	21.36	8/27/2018	10:00
BRW	2018	8	27	11	20.43	8/27/2018	11:00
BRW	2018	8	27	12	20.4	8/27/2018	12:00
BRW	2018	8	27	13	20.18	8/27/2018	13:00
BRW	2018	8	27	14	20.41	8/27/2018	14:00
BRW	2018	8	27	15	20.4	8/27/2018	15:00
BRW	2018	8	27	16	21	8/27/2018	16:00
BRW	2018	8	27	17	21.02	8/27/2018	17:00
BRW	2018	8	27	18	20.7	8/27/2018	18:00
BRW	2018	8	27	19	20.99	8/27/2018	19:00
BRW	2018	8	27	20	21.22	8/27/2018	20:00
BRW	2018	8	27	21	21.66	8/27/2018	21:00
BRW	2018	8	27	22	21.71	8/27/2018	22:00
BRW	2018	8	27	23	21.66	8/27/2018	23:00
BRW	2018	8	28	0	21.54	8/28/2018	0:00
BRW	2018	8	28	1	21.66	8/28/2018	1:00
BRW	2018	8	28	2	21.76	8/28/2018	2:00
BRW	2018	8	28	3	21.67	8/28/2018	3:00
BRW	2018	8	28	4	21.43	8/28/2018	4:00
BRW	2018	8	28	5	21.4	8/28/2018	5:00
BRW	2018	8	28	6	21.92	8/28/2018	6:00
BRW	2018	8	28	7	21.96	8/28/2018	7:00
BRW	2018	8	28	8	21.21	8/28/2018	8:00
BRW	2018	8	28	9	21.08	8/28/2018	9:00
BRW	2018	8	28	10	21.04	8/28/2018	10:00
BRW	2018	8	28	11	20.54	8/28/2018	11:00
BRW	2018	8	28	12	20.1	8/28/2018	12:00
BRW	2018	8	28	13	18.97	8/28/2018	13:00
BRW	2018	8	28	14	19.17	8/28/2018	14:00
BRW	2018	8	28	15	18.31	8/28/2018	15:00
BRW	2018	8	28	16	16.85	8/28/2018	16:00
BRW	2018	8	28	17	17.94	8/28/2018	17:00
BRW	2018	8	28	18	18.4	8/28/2018	18:00
BRW	2018	8	28	19	19.2	8/28/2018	19:00
BRW	2018	8	28	20	22.47	8/28/2018	20:00
BRW	2018	8	28	21	21.2	8/28/2018	21:00
BRW	2018	8	28	22	20.67	8/28/2018	22:00
BRW	2018	8	28	23	21.94	8/28/2018	23:00
BRW	2018	8	29	0	22.61	8/29/2018	0:00
BRW	2018	8	29	1	23.69	8/29/2018	1:00
BRW	2018	8	29	2	23.98	8/29/2018	2:00
BRW	2018	8	29	3	23.17	8/29/2018	3:00
BRW	2018	8	29	4	23.81	8/29/2018	4:00
BRW	2018	8	29	5	23.7	8/29/2018	5:00
BRW	2018	8	29	6	22.98	8/29/2018	6:00
BRW	2018	8	29	7	22.43	8/29/2018	7:00
BRW	2018	8	29	8	21.93	8/29/2018	8:00
BRW	2018	8	29	9	21.79	8/29/2018	9:00
BRW	2018	8	29	10	22.53	8/29/2018	10:00
BRW	2018	8	29	11	21.52	8/29/2018	11:00
BRW	2018	8	29	12	20.8	8/29/2018	12:00
BRW	2018	8	29	13	20.22	8/29/2018	13:00
BRW	2018	8	29	14	20.32	8/29/2018	14:00
BRW	2018	8	29	15	21.12	8/29/2018	15:00
BRW	2018	8	29	16	21.7	8/29/2018	16:00
BRW	2018	8	29	17	22.38	8/29/2018	17:00
BRW	2018	8	29	18	20.22	8/29/2018	18:00
BRW	2018	8	29	19	9999.99	8/29/2018	19:00
BRW	2018	8	29	20	18.89	8/29/2018	20:00
BRW	2018	8	29	21	18.64	8/29/2018	21:00
BRW	2018	8	29	22	20.97	8/29/2018	22:00
BRW	2018	8	29	23	21.88	8/29/2018	23:00
BRW	2018	8	30	0	22.17	8/30/2018	0:00
BRW	2018	8	30	1	21.23	8/30/2018	1:00
BRW	2018	8	30	2	20.75	8/30/2018	2:00
BRW	2018	8	30	3	21.16	8/30/2018	3:00
BRW	2018	8	30	4	21.42	8/30/2018	4:00
BRW	2018	8	30	5	22.02	8/30/2018	5:00
BRW	2018	8	30	6	23.24	8/30/2018	6:00
BRW	2018	8	30	7	24.14	8/30/2018	7:00
BRW	2018	8	30	8	24.46	8/30/2018	8:00
BRW	2018	8	30	9	24.29	8/30/2018	9:00
BRW	2018	8	30	10	23.91	8/30/2018	10:00
BRW	2018	8	30	11	23.77	8/30/2018	11:00
BRW	2018	8	30	12	23.49	8/30/2018	12:00
BRW	2018	8	30	13	23.38	8/30/2018	13:00
BRW	2018	8	30	14	22.52	8/30/2018	14:00
BRW	2018	8	30	15	22.26	8/30/2018	15:00
BRW	2018	8	30	16	22.38	8/30/2018	16:00
BRW	2018	8	30	17	22.35	8/30/2018	17:00
BRW	2018	8	30	18	22.86	8/30/2018	18:00
BRW	2018	8	30	19	22.76	8/30/2018	19:00
BRW	2018	8	30	20	23.02	8/30/2018	20:00
BRW	2018	8	30	21	23.06	8/30/2018	21:00
BRW	2018	8	30	22	23.12	8/30/2018	22:00
BRW	2018	8	30	23	22.99	8/30/2018	23:00
BRW	2018	8	31	0	23.1	8/31/2018	0:00
BRW	2018	8	31	1	23.29	8/31/2018	1:00
BRW	2018	8	31	2	23.32	8/31/2018	2:00
BRW	2018	8	31	3	23.42	8/31/2018	3:00
BRW	2018	8	31	4	23.59	8/31/2018	4:00
BRW	2018	8	31	5	23.6	8/31/2018	5:00
BRW	2018	8	31	6	23.82	8/31/2018	6:00
BRW	2018	8	31	7	24.08	8/31/2018	7:00
BRW	2018	8	31	8	24.05	8/31/2018	8:00
BRW	2018	8	31	9	23.74	8/31/2018	9:00
BRW	2018	8	31	10	22.49	8/31/2018	10:00
BRW	2018	8	31	11	20.49	8/31/2018	11:00
BRW	2018	8	31	12	19.66	8/31/2018	12:00
BRW	2018	8	31	13	19.02	8/31/2018	13:00
BRW	2018	8	31	14	20.44	8/31/2018	14:00
BRW	2018	8	31	15	22.23	8/31/2018	15:00
BRW	2018	8	31	16	22.95	8/31/2018	16:00
BRW	2018	8	31	17	22.69	8/31/2018	17:00
BRW	2018	8	31	18	22.16	8/31/2018	18:00
BRW	2018	8	31	19	23.52	8/31/2018	19:00
BRW	2018	8	31	20	24.4	8/31/2018	20:00
BRW	2018	8	31	21	24.35	8/31/2018	21:00
BRW	2018	8	31	22	23.36	8/31/2018	22:00
BRW	2018	8	31	23	23.54	8/31/2018	23:00
0	2018	9	1	0	23.29	9/1/2018	0:00
0	2018	9	1	1	22.71	9/1/2018	1:00
0	2018	9	1	2	21.27	9/1/2018	2:00
0	2018	9	1	3	19.68	9/1/2018	3:00
0	2018	9	1	4	19.76	9/1/2018	4:00
0	2018	9	1	5	20.54	9/1/2018	5:00
0	2018	9	1	6	22.77	9/1/2018	6:00
0	2018	9	1	7	23.23	9/1/2018	7:00
0	2018	9	1	8	23.07	9/1/2018	8:00
0	2018	9	1	9	22.84	9/1/2018	9:00
0	2018	9	1	10	23.18	9/1/2018	10:00
0	2018	9	1	11	23.6	9/1/2018	11:00
0	2018	9	1	12	24.11	9/1/2018	12:00
0	2018	9	1	13	25.15	9/1/2018	13:00
0	2018	9	1	14	24.49	9/1/2018	14:00
0	2018	9	1	15	24.99	9/1/2018	15:00
0	2018	9	1	16	25.36	9/1/2018	16:00
0	2018	9	1	17	25.17	9/1/2018	17:00
0	2018	9	1	18	25.34	9/1/2018	18:00
0	2018	9	1	19	25.41	9/1/2018	19:00
0	2018	9	1	20	25.52	9/1/2018	20:00
0	2018	9	1	21	23.41	9/1/2018	21:00
0	2018	9	1	22	22.79	9/1/2018	22:00
0	2018	9	1	23	22.44	9/1/2018	23:00
0	2018	9	2	0	21.67	9/2/2018	0:00
0	2018	9	2	1	21.59	9/2/2018	1:00
0	2018	9	2	2	21.9	9/2/2018	2:00
0	2018	9	2	3	21.82	9/2/2018	3:00
0	2018	9	2	4	22.01	9/2/2018	4:00
0	2018	9	2	5	22.03	9/2/2018	5:00
0	2018	9	2	6	22.5	9/2/2018	6:00
0	2018	9	2	7	22.66	9/2/2018	7:00
0	2018	9	2	8	22.7	9/2/2018	8:00
0	2018	9	2	9	22.77	9/2/2018	9:00
0	2018	9	2	10	22.14	9/2/2018	10:00
0	2018	9	2	11	22.13	9/2/2018	11:00
0	2018	9	2	12	22.59	9/2/2018	12:00
0	2018	9	2	13	22.69	9/2/2018	13:00
0	2018	9	2	14	22.15	9/2/2018	14:00
0	2018	9	2	15	22.35	9/2/2018	15:00
0	2018	9	2	16	22.6	9/2/2018	16:00
0	2018	9	2	17	22.25	9/2/2018	17:00
0	2018	9	2	18	21.71	9/2/2018	18:00
0	2018	9	2	19	21.29	9/2/2018	19:00
0	2018	9	2	20	21.11	9/2/2018	20:00
0	2018	9	2	21	21.35	9/2/2018	21:00
0	2018	9	2	22	21.3	9/2/2018	22:00
0	2018	9	2	23	21.8	9/2/2018	23:00
0	2018	9	3	0	21.96	9/3/2018	0:00
0	2018	9	3	1	21.16	9/3/2018	1:00
0	2018	9	3	2	19.85	9/3/2018	2:00
0	2018	9	3	3	19.32	9/3/2018	3:00
0	2018	9	3	4	18.56	9/3/2018	4:00
0	2018	9	3	5	16.75	9/3/2018	5:00
0	2018	9	3	6	19.63	9/3/2018	6:00
0	2018	9	3	7	20.92	9/3/2018	7:00
0	2018	9	3	8	21.35	9/3/2018	8:00
0	2018	9	3	9	20.82	9/3/2018	9:00
0	2018	9	3	10	19.7	9/3/2018	10:00
0	2018	9	3	11	21.05	9/3/2018	11:00
0	2018	9	3	12	21.84	9/3/2018	12:00
0	2018	9	3	13	20.33	9/3/2018	13:00
0	2018	9	3	14	18.6	9/3/2018	14:00
0	2018	9	3	15	18.75	9/3/2018	15:00
0	2018	9	3	16	18.73	9/3/2018	16:00
0	2018	9	3	17	19.67	9/3/2018	17:00
0	2018	9	3	18	21.54	9/3/2018	18:00
0	2018	9	3	19	22.79	9/3/2018	19:00
0	2018	9	3	20	21.75	9/3/2018	20:00
0	2018	9	3	21	22.38	9/3/2018	21:00
0	2018	9	3	22	21.58	9/3/2018	22:00
0	2018	9	3	23	20.61	9/3/2018	23:00
0	2018	9	4	0	21.2	9/4/2018	0:00
0	2018	9	4	1	21.59	9/4/2018	1:00
0	2018	9	4	2	21.27	9/4/2018	2:00
0	2018	9	4	3	21.14	9/4/2018	3:00
0	2018	9	4	4	21.31	9/4/2018	4:00
0	2018	9	4	5	21.85	9/4/2018	5:00
0	2018	9	4	6	22.14	9/4/2018	6:00
0	2018	9	4	7	21.36	9/4/2018	7:00
0	2018	9	4	8	20.2	9/4/2018	8:00
0	2018	9	4	9	19.57	9/4/2018	9:00
0	2018	9	4	10	18.59	9/4/2018	10:00
0	2018	9	4	11	16.8	9/4/2018	11:00
0	2018	9	4	12	14.68	9/4/2018	12:00
0	2018	9	4	13	13.02	9/4/2018	13:00
0	2018	9	4	14	11.71	9/4/2018	14:00
0	2018	9	4	15	12.65	9/4/2018	15:00
0	2018	9	4	16	13.43	9/4/2018	16:00
0	2018	9	4	17	14.24	9/4/2018	17:00
0	2018	9	4	18	14.4	9/4/2018	18:00
0	2018	9	4	19	15.67	9/4/2018	19:00
0	2018	9	4	20	16.79	9/4/2018	20:00
0	2018	9	4	21	17.73	9/4/2018	21:00
0	2018	9	4	22	17.77	9/4/2018	22:00
0	2018	9	4	23	17.94	9/4/2018	23:00
0	2018	9	5	0	19.29	9/5/2018	0:00
0	2018	9	5	1	19.49	9/5/2018	1:00
0	2018	9	5	2	19.29	9/5/2018	2:00
0	2018	9	5	3	18.27	9/5/2018	3:00
0	2018	9	5	4	15.91	9/5/2018	4:00
0	2018	9	5	5	16.24	9/5/2018	5:00
0	2018	9	5	6	15.48	9/5/2018	6:00
0	2018	9	5	7	14.52	9/5/2018	7:00
0	2018	9	5	8	13.94	9/5/2018	8:00
0	2018	9	5	9	16.96	9/5/2018	9:00
0	2018	9	5	10	16.72	9/5/2018	10:00
0	2018	9	5	11	14.51	9/5/2018	11:00
0	2018	9	5	12	13.54	9/5/2018	12:00
0	2018	9	5	13	14.23	9/5/2018	13:00
0	2018	9	5	14	16.5	9/5/2018	14:00
0	2018	9	5	15	14.76	9/5/2018	15:00
0	2018	9	5	16	14.81	9/5/2018	16:00
0	2018	9	5	17	15.59	9/5/2018	17:00
0	2018	9	5	18	15.88	9/5/2018	18:00
0	2018	9	5	19	16.81	9/5/2018	19:00
0	2018	9	5	20	18.16	9/5/2018	20:00
0	2018	9	5	21	19.11	9/5/2018	21:00
0	2018	9	5	22	19.66	9/5/2018	22:00
0	2018	9	5	23	17.31	9/5/2018	23:00
0	2018	9	6	0	16.54	9/6/2018	0:00
0	2018	9	6	1	19.7	9/6/2018	1:00
0	2018	9	6	2	17.71	9/6/2018	2:00
0	2018	9	6	3	17.46	9/6/2018	3:00
0	2018	9	6	4	16.14	9/6/2018	4:00
0	2018	9	6	5	16.52	9/6/2018	5:00
0	2018	9	6	6	21.04	9/6/2018	6:00
0	2018	9	6	7	23.39	9/6/2018	7:00
0	2018	9	6	8	23.52	9/6/2018	8:00
0	2018	9	6	9	23.56	9/6/2018	9:00
0	2018	9	6	10	23.67	9/6/2018	10:00
0	2018	9	6	11	23.02	9/6/2018	11:00
0	2018	9	6	12	22.75	9/6/2018	12:00
0	2018	9	6	13	25.42	9/6/2018	13:00
0	2018	9	6	14	27.14	9/6/2018	14:00
0	2018	9	6	15	25.85	9/6/2018	15:00
0	2018	9	6	16	25.38	9/6/2018	16:00
0	2018	9	6	17	24.89	9/6/2018	17:00
0	2018	9	6	18	24.82	9/6/2018	18:00
0	2018	9	6	19	23.92	9/6/2018	19:00
0	2018	9	6	20	22.32	9/6/2018	20:00
0	2018	9	6	21	22.03	9/6/2018	21:00
0	2018	9	6	22	21.86	9/6/2018	22:00
0	2018	9	6	23	21.88	9/6/2018	23:00
0	2018	9	7	0	21.48	9/7/2018	0:00
0	2018	9	7	1	21.29	9/7/2018	1:00
0	2018	9	7	2	21.49	9/7/2018	2:00
0	2018	9	7	3	21.4	9/7/2018	3:00
0	2018	9	7	4	21.87	9/7/2018	4:00
0	2018	9	7	5	21.3	9/7/2018	5:00
0	2018	9	7	6	19.96	9/7/2018	6:00
0	2018	9	7	7	19.2	9/7/2018	7:00
0	2018	9	7	8	18.46	9/7/2018	8:00
0	2018	9	7	9	18.43	9/7/2018	9:00
0	2018	9	7	10	18.94	9/7/2018	10:00
0	2018	9	7	11	18.26	9/7/2018	11:00
0	2018	9	7	12	17.94	9/7/2018	12:00
0	2018	9	7	13	17.26	9/7/2018	13:00
0	2018	9	7	14	17.2	9/7/2018	14:00
0	2018	9	7	15	18.48	9/7/2018	15:00
0	2018	9	7	16	20.38	9/7/2018	16:00
0	2018	9	7	17	21.15	9/7/2018	17:00
0	2018	9	7	18	20.68	9/7/2018	18:00
0	2018	9	7	19	20.01	9/7/2018	19:00
0	2018	9	7	20	20.66	9/7/2018	20:00
0	2018	9	7	21	20.11	9/7/2018	21:00
0	2018	9	7	22	19.74	9/7/2018	22:00
0	2018	9	7	23	19.98	9/7/2018	23:00
0	2018	9	8	0	20.2	9/8/2018	0:00
0	2018	9	8	1	20.75	9/8/2018	1:00
0	2018	9	8	2	21.18	9/8/2018	2:00
0	2018	9	8	3	20.24	9/8/2018	3:00
0	2018	9	8	4	18.95	9/8/2018	4:00
0	2018	9	8	5	17.26	9/8/2018	5:00
0	2018	9	8	6	16.38	9/8/2018	6:00
0	2018	9	8	7	13.33	9/8/2018	7:00
0	2018	9	8	8	12.52	9/8/2018	8:00
0	2018	9	8	9	12.84	9/8/2018	9:00
0	2018	9	8	10	13.34	9/8/2018	10:00
0	2018	9	8	11	16.77	9/8/2018	11:00
0	2018	9	8	12	18.01	9/8/2018	12:00
0	2018	9	8	13	17.76	9/8/2018	13:00
0	2018	9	8	14	17.97	9/8/2018	14:00
0	2018	9	8	15	17.69	9/8/2018	15:00
0	2018	9	8	16	13.95	9/8/2018	16:00
0	2018	9	8	17	12.35	9/8/2018	17:00
0	2018	9	8	18	14.33	9/8/2018	18:00
0	2018	9	8	19	14.27	9/8/2018	19:00
0	2018	9	8	20	13.99	9/8/2018	20:00
0	2018	9	8	21	14.61	9/8/2018	21:00
0	2018	9	8	22	13.76	9/8/2018	22:00
0	2018	9	8	23	13.79	9/8/2018	23:00
0	2018	9	9	0	14.56	9/9/2018	0:00
0	2018	9	9	1	16.99	9/9/2018	1:00
0	2018	9	9	2	17.69	9/9/2018	2:00
0	2018	9	9	3	17.37	9/9/2018	3:00
0	2018	9	9	4	18.42	9/9/2018	4:00
0	2018	9	9	5	18.38	9/9/2018	5:00
0	2018	9	9	6	16.54	9/9/2018	6:00
0	2018	9	9	7	15.73	9/9/2018	7:00
0	2018	9	9	8	17.74	9/9/2018	8:00
0	2018	9	9	9	20.68	9/9/2018	9:00
0	2018	9	9	10	21.76	9/9/2018	10:00
0	2018	9	9	11	23.19	9/9/2018	11:00
0	2018	9	9	12	23.34	9/9/2018	12:00
0	2018	9	9	13	21.32	9/9/2018	13:00
0	2018	9	9	14	23	9/9/2018	14:00
0	2018	9	9	15	23.3	9/9/2018	15:00
0	2018	9	9	16	24.29	9/9/2018	16:00
0	2018	9	9	17	23.07	9/9/2018	17:00
0	2018	9	9	18	23.58	9/9/2018	18:00
0	2018	9	9	19	23.34	9/9/2018	19:00
0	2018	9	9	20	23.03	9/9/2018	20:00
0	2018	9	9	21	22.87	9/9/2018	21:00
0	2018	9	9	22	23.12	9/9/2018	22:00
0	2018	9	9	23	23.12	9/9/2018	23:00
0	2018	9	10	0	22.96	9/10/2018	0:00
0	2018	9	10	1	23.06	9/10/2018	1:00
0	2018	9	10	2	22.48	9/10/2018	2:00
0	2018	9	10	3	22.03	9/10/2018	3:00
0	2018	9	10	4	22.21	9/10/2018	4:00
0	2018	9	10	5	21.86	9/10/2018	5:00
0	2018	9	10	6	22.3	9/10/2018	6:00
0	2018	9	10	7	21.67	9/10/2018	7:00
0	2018	9	10	8	21.68	9/10/2018	8:00
0	2018	9	10	9	21.09	9/10/2018	9:00
0	2018	9	10	10	20.41	9/10/2018	10:00
0	2018	9	10	11	21.4	9/10/2018	11:00
0	2018	9	10	12	22.07	9/10/2018	12:00
0	2018	9	10	13	21.47	9/10/2018	13:00
0	2018	9	10	14	22	9/10/2018	14:00
0	2018	9	10	15	22.31	9/10/2018	15:00
0	2018	9	10	16	23	9/10/2018	16:00
0	2018	9	10	17	22.76	9/10/2018	17:00
0	2018	9	10	18	23.35	9/10/2018	18:00
0	2018	9	10	19	23.39	9/10/2018	19:00
0	2018	9	10	20	23.42	9/10/2018	20:00
0	2018	9	10	21	20.98	9/10/2018	21:00
0	2018	9	10	22	17.76	9/10/2018	22:00
0	2018	9	10	23	17.5	9/10/2018	23:00
0	2018	9	11	0	16.15	9/11/2018	0:00
0	2018	9	11	1	15.31	9/11/2018	1:00
0	2018	9	11	2	15.41	9/11/2018	2:00
0	2018	9	11	3	15.58	9/11/2018	3:00
0	2018	9	11	4	16.04	9/11/2018	4:00
0	2018	9	11	5	16.79	9/11/2018	5:00
0	2018	9	11	6	16.89	9/11/2018	6:00
0	2018	9	11	7	16.84	9/11/2018	7:00
0	2018	9	11	8	17.84	9/11/2018	8:00
0	2018	9	11	9	19.5	9/11/2018	9:00
0	2018	9	11	10	22.15	9/11/2018	10:00
0	2018	9	11	11	22.17	9/11/2018	11:00
0	2018	9	11	12	23.07	9/11/2018	12:00
0	2018	9	11	13	23.28	9/11/2018	13:00
0	2018	9	11	14	23.65	9/11/2018	14:00
0	2018	9	11	15	23.89	9/11/2018	15:00
0	2018	9	11	16	24.99	9/11/2018	16:00
0	2018	9	11	17	26.24	9/11/2018	17:00
0	2018	9	11	18	26.05	9/11/2018	18:00
0	2018	9	11	19	25.81	9/11/2018	19:00
0	2018	9	11	20	26.43	9/11/2018	20:00
0	2018	9	11	21	25.79	9/11/2018	21:00
0	2018	9	11	22	25.23	9/11/2018	22:00
0	2018	9	11	23	25.46	9/11/2018	23:00
0	2018	9	12	0	25.63	9/12/2018	0:00
0	2018	9	12	1	24.6	9/12/2018	1:00
0	2018	9	12	2	24.67	9/12/2018	2:00
0	2018	9	12	3	23.99	9/12/2018	3:00
0	2018	9	12	4	22.72	9/12/2018	4:00
0	2018	9	12	5	21.73	9/12/2018	5:00
0	2018	9	12	6	19.09	9/12/2018	6:00
0	2018	9	12	7	18.21	9/12/2018	7:00
0	2018	9	12	8	17.66	9/12/2018	8:00
0	2018	9	12	9	16.48	9/12/2018	9:00
0	2018	9	12	10	13.49	9/12/2018	10:00
0	2018	9	12	11	11.14	9/12/2018	11:00
0	2018	9	12	12	12.23	9/12/2018	12:00
0	2018	9	12	13	15.44	9/12/2018	13:00
0	2018	9	12	14	18.01	9/12/2018	14:00
0	2018	9	12	15	20.09	9/12/2018	15:00
0	2018	9	12	16	22.65	9/12/2018	16:00
0	2018	9	12	17	22.99	9/12/2018	17:00
0	2018	9	12	18	22.61	9/12/2018	18:00
0	2018	9	12	19	23.43	9/12/2018	19:00
0	2018	9	12	20	23.18	9/12/2018	20:00
0	2018	9	12	21	24.01	9/12/2018	21:00
0	2018	9	12	22	24.55	9/12/2018	22:00
0	2018	9	12	23	24.11	9/12/2018	23:00
0	2018	9	13	0	23.41	9/13/2018	0:00
0	2018	9	13	1	21.11	9/13/2018	1:00
0	2018	9	13	2	19.39	9/13/2018	2:00
0	2018	9	13	3	19.24	9/13/2018	3:00
0	2018	9	13	4	19.06	9/13/2018	4:00
0	2018	9	13	5	19.61	9/13/2018	5:00
0	2018	9	13	6	19.35	9/13/2018	6:00
0	2018	9	13	7	19.3	9/13/2018	7:00
0	2018	9	13	8	19.21	9/13/2018	8:00
0	2018	9	13	9	18.92	9/13/2018	9:00
0	2018	9	13	10	19.7	9/13/2018	10:00
0	2018	9	13	11	19.69	9/13/2018	11:00
0	2018	9	13	12	19.83	9/13/2018	12:00
0	2018	9	13	13	20.26	9/13/2018	13:00
0	2018	9	13	14	20.28	9/13/2018	14:00
0	2018	9	13	15	20.28	9/13/2018	15:00
0	2018	9	13	16	21.14	9/13/2018	16:00
0	2018	9	13	17	21.86	9/13/2018	17:00
0	2018	9	13	18	22.42	9/13/2018	18:00
0	2018	9	13	19	21.86	9/13/2018	19:00
0	2018	9	13	20	21.99	9/13/2018	20:00
0	2018	9	13	21	21.76	9/13/2018	21:00
0	2018	9	13	22	20.65	9/13/2018	22:00
0	2018	9	13	23	19.84	9/13/2018	23:00
0	2018	9	14	0	19.52	9/14/2018	0:00
0	2018	9	14	1	18.62	9/14/2018	1:00
0	2018	9	14	2	18.51	9/14/2018	2:00
0	2018	9	14	3	17.36	9/14/2018	3:00
0	2018	9	14	4	16.12	9/14/2018	4:00
0	2018	9	14	5	16.15	9/14/2018	5:00
0	2018	9	14	6	15.79	9/14/2018	6:00
0	2018	9	14	7	15.16	9/14/2018	7:00
0	2018	9	14	8	14.93	9/14/2018	8:00
0	2018	9	14	9	15.34	9/14/2018	9:00
0	2018	9	14	10	15.55	9/14/2018	10:00
0	2018	9	14	11	15.34	9/14/2018	11:00
0	2018	9	14	12	15.46	9/14/2018	12:00
0	2018	9	14	13	14.96	9/14/2018	13:00
0	2018	9	14	14	15.2	9/14/2018	14:00
0	2018	9	14	15	14.81	9/14/2018	15:00
0	2018	9	14	16	15.83	9/14/2018	16:00
0	2018	9	14	17	17.82	9/14/2018	17:00
0	2018	9	14	18	18.58	9/14/2018	18:00
0	2018	9	14	19	20.78	9/14/2018	19:00
0	2018	9	14	20	24.26	9/14/2018	20:00
0	2018	9	14	21	25.7	9/14/2018	21:00
0	2018	9	14	22	25.25	9/14/2018	22:00
0	2018	9	14	23	26	9/14/2018	23:00
0	2018	9	15	0	25.28	9/15/2018	0:00
0	2018	9	15	1	24.91	9/15/2018	1:00
0	2018	9	15	2	25.21	9/15/2018	2:00
0	2018	9	15	3	25.52	9/15/2018	3:00
0	2018	9	15	4	26.04	9/15/2018	4:00
0	2018	9	15	5	27.09	9/15/2018	5:00
0	2018	9	15	6	27.26	9/15/2018	6:00
0	2018	9	15	7	27.69	9/15/2018	7:00
0	2018	9	15	8	27.7	9/15/2018	8:00
0	2018	9	15	9	28.02	9/15/2018	9:00
0	2018	9	15	10	28.15	9/15/2018	10:00
0	2018	9	15	11	28	9/15/2018	11:00
0	2018	9	15	12	27.95	9/15/2018	12:00
0	2018	9	15	13	27.15	9/15/2018	13:00
0	2018	9	15	14	27.29	9/15/2018	14:00
0	2018	9	15	15	27.06	9/15/2018	15:00
0	2018	9	15	16	27	9/15/2018	16:00
0	2018	9	15	17	27.14	9/15/2018	17:00
0	2018	9	15	18	27.43	9/15/2018	18:00
0	2018	9	15	19	28.01	9/15/2018	19:00
0	2018	9	15	20	28.32	9/15/2018	20:00
0	2018	9	15	21	28.11	9/15/2018	21:00
0	2018	9	15	22	28.11	9/15/2018	22:00
0	2018	9	15	23	28.29	9/15/2018	23:00
0	2018	9	16	0	28.77	9/16/2018	0:00
0	2018	9	16	1	29.56	9/16/2018	1:00
0	2018	9	16	2	29.45	9/16/2018	2:00
0	2018	9	16	3	29.49	9/16/2018	3:00
0	2018	9	16	4	29.32	9/16/2018	4:00
0	2018	9	16	5	29.67	9/16/2018	5:00
0	2018	9	16	6	29.51	9/16/2018	6:00
0	2018	9	16	7	29.1	9/16/2018	7:00
0	2018	9	16	8	28.87	9/16/2018	8:00
0	2018	9	16	9	28.2	9/16/2018	9:00
0	2018	9	16	10	28.2	9/16/2018	10:00
0	2018	9	16	11	28.22	9/16/2018	11:00
0	2018	9	16	12	27.99	9/16/2018	12:00
0	2018	9	16	13	27.64	9/16/2018	13:00
0	2018	9	16	14	27.74	9/16/2018	14:00
0	2018	9	16	15	27.36	9/16/2018	15:00
0	2018	9	16	16	27.34	9/16/2018	16:00
0	2018	9	16	17	27.34	9/16/2018	17:00
0	2018	9	16	18	27.44	9/16/2018	18:00
0	2018	9	16	19	27.29	9/16/2018	19:00
0	2018	9	16	20	27.63	9/16/2018	20:00
0	2018	9	16	21	28.2	9/16/2018	21:00
0	2018	9	16	22	27.29	9/16/2018	22:00
0	2018	9	16	23	27.53	9/16/2018	23:00
0	2018	9	17	0	27.82	9/17/2018	0:00
0	2018	9	17	1	27.63	9/17/2018	1:00
0	2018	9	17	2	27.63	9/17/2018	2:00
0	2018	9	17	3	26.87	9/17/2018	3:00
0	2018	9	17	4	26.5	9/17/2018	4:00
0	2018	9	17	5	26.94	9/17/2018	5:00
0	2018	9	17	6	26.36	9/17/2018	6:00
0	2018	9	17	7	26	9/17/2018	7:00
0	2018	9	17	8	25.99	9/17/2018	8:00
0	2018	9	17	9	25.73	9/17/2018	9:00
0	2018	9	17	10	25.92	9/17/2018	10:00
0	2018	9	17	11	25.84	9/17/2018	11:00
0	2018	9	17	12	25.57	9/17/2018	12:00
0	2018	9	17	13	25.72	9/17/2018	13:00
0	2018	9	17	14	26.09	9/17/2018	14:00
0	2018	9	17	15	25.82	9/17/2018	15:00
0	2018	9	17	16	25.56	9/17/2018	16:00
0	2018	9	17	17	25.61	9/17/2018	17:00
0	2018	9	17	18	25.73	9/17/2018	18:00
0	2018	9	17	19	25.6	9/17/2018	19:00
0	2018	9	17	20	26.5	9/17/2018	20:00
0	2018	9	17	21	26.16	9/17/2018	21:00
0	2018	9	17	22	26.12	9/17/2018	22:00
0	2018	9	17	23	25.7	9/17/2018	23:00
0	2018	9	18	0	24.81	9/18/2018	0:00
0	2018	9	18	1	24.75	9/18/2018	1:00
0	2018	9	18	2	25.11	9/18/2018	2:00
0	2018	9	18	3	24.78	9/18/2018	3:00
0	2018	9	18	4	24.86	9/18/2018	4:00
0	2018	9	18	5	25.34	9/18/2018	5:00
0	2018	9	18	6	24.71	9/18/2018	6:00
0	2018	9	18	7	25.2	9/18/2018	7:00
0	2018	9	18	8	25.07	9/18/2018	8:00
0	2018	9	18	9	24.67	9/18/2018	9:00
0	2018	9	18	10	24.57	9/18/2018	10:00
0	2018	9	18	11	24.59	9/18/2018	11:00
0	2018	9	18	12	24.8	9/18/2018	12:00
0	2018	9	18	13	24.66	9/18/2018	13:00
0	2018	9	18	14	25.36	9/18/2018	14:00
0	2018	9	18	15	24.98	9/18/2018	15:00
0	2018	9	18	16	24.44	9/18/2018	16:00
0	2018	9	18	17	25.5	9/18/2018	17:00
0	2018	9	18	18	26.04	9/18/2018	18:00
0	2018	9	18	19	26.27	9/18/2018	19:00
0	2018	9	18	20	26.49	9/18/2018	20:00
0	2018	9	18	21	28	9/18/2018	21:00
0	2018	9	18	22	27.84	9/18/2018	22:00
0	2018	9	18	23	27.45	9/18/2018	23:00
0	2018	9	19	0	27.29	9/19/2018	0:00
0	2018	9	19	1	26.96	9/19/2018	1:00
0	2018	9	19	2	26.61	9/19/2018	2:00
0	2018	9	19	3	25.82	9/19/2018	3:00
0	2018	9	19	4	25.62	9/19/2018	4:00
0	2018	9	19	5	25.96	9/19/2018	5:00
0	2018	9	19	6	26.43	9/19/2018	6:00
0	2018	9	19	7	25.63	9/19/2018	7:00
0	2018	9	19	8	24.87	9/19/2018	8:00
0	2018	9	19	9	24.66	9/19/2018	9:00
0	2018	9	19	10	24.12	9/19/2018	10:00
0	2018	9	19	11	24.43	9/19/2018	11:00
0	2018	9	19	12	24.38	9/19/2018	12:00
0	2018	9	19	13	23.44	9/19/2018	13:00
0	2018	9	19	14	23.66	9/19/2018	14:00
0	2018	9	19	15	22.71	9/19/2018	15:00
0	2018	9	19	16	22.9	9/19/2018	16:00
0	2018	9	19	17	23.23	9/19/2018	17:00
0	2018	9	19	18	23.25	9/19/2018	18:00
0	2018	9	19	19	23.08	9/19/2018	19:00
0	2018	9	19	20	22.73	9/19/2018	20:00
0	2018	9	19	21	23.61	9/19/2018	21:00
0	2018	9	19	22	24.22	9/19/2018	22:00
0	2018	9	19	23	24.27	9/19/2018	23:00
0	2018	9	20	0	25.39	9/20/2018	0:00
0	2018	9	20	1	25.86	9/20/2018	1:00
0	2018	9	20	2	25.93	9/20/2018	2:00
0	2018	9	20	3	25.67	9/20/2018	3:00
0	2018	9	20	4	25.43	9/20/2018	4:00
0	2018	9	20	5	25.56	9/20/2018	5:00
0	2018	9	20	6	25.47	9/20/2018	6:00
0	2018	9	20	7	25.26	9/20/2018	7:00
0	2018	9	20	8	25.46	9/20/2018	8:00
0	2018	9	20	9	25.18	9/20/2018	9:00
0	2018	9	20	10	25.43	9/20/2018	10:00
0	2018	9	20	11	25.53	9/20/2018	11:00
0	2018	9	20	12	26.42	9/20/2018	12:00
0	2018	9	20	13	26.1	9/20/2018	13:00
0	2018	9	20	14	26.23	9/20/2018	14:00
0	2018	9	20	15	26.14	9/20/2018	15:00
0	2018	9	20	16	26.19	9/20/2018	16:00
0	2018	9	20	17	26.37	9/20/2018	17:00
0	2018	9	20	18	26.42	9/20/2018	18:00
0	2018	9	20	19	26.89	9/20/2018	19:00
0	2018	9	20	20	26.55	9/20/2018	20:00
0	2018	9	20	21	26.74	9/20/2018	21:00
0	2018	9	20	22	26.98	9/20/2018	22:00
0	2018	9	20	23	27.2	9/20/2018	23:00
0	2018	9	21	0	27.22	9/21/2018	0:00
0	2018	9	21	1	27.83	9/21/2018	1:00
0	2018	9	21	2	28.24	9/21/2018	2:00
0	2018	9	21	3	28.3	9/21/2018	3:00
0	2018	9	21	4	28.19	9/21/2018	4:00
0	2018	9	21	5	28.69	9/21/2018	5:00
0	2018	9	21	6	27.97	9/21/2018	6:00
0	2018	9	21	7	27.82	9/21/2018	7:00
0	2018	9	21	8	26.99	9/21/2018	8:00
0	2018	9	21	9	27.16	9/21/2018	9:00
0	2018	9	21	10	27.12	9/21/2018	10:00
0	2018	9	21	11	26.96	9/21/2018	11:00
0	2018	9	21	12	27.42	9/21/2018	12:00
0	2018	9	21	13	28.1	9/21/2018	13:00
0	2018	9	21	14	27.91	9/21/2018	14:00
0	2018	9	21	15	26.94	9/21/2018	15:00
0	2018	9	21	16	26.6	9/21/2018	16:00
0	2018	9	21	17	26.66	9/21/2018	17:00
0	2018	9	21	18	27.18	9/21/2018	18:00
0	2018	9	21	19	27.89	9/21/2018	19:00
0	2018	9	21	20	27.29	9/21/2018	20:00
0	2018	9	21	21	28.08	9/21/2018	21:00
0	2018	9	21	22	28.06	9/21/2018	22:00
0	2018	9	21	23	26.87	9/21/2018	23:00
0	2018	9	22	0	26.02	9/22/2018	0:00
0	2018	9	22	1	23.8	9/22/2018	1:00
0	2018	9	22	2	23.54	9/22/2018	2:00
0	2018	9	22	3	23.25	9/22/2018	3:00
0	2018	9	22	4	23.25	9/22/2018	4:00
0	2018	9	22	5	23.59	9/22/2018	5:00
0	2018	9	22	6	23.63	9/22/2018	6:00
0	2018	9	22	7	23.64	9/22/2018	7:00
0	2018	9	22	8	23.77	9/22/2018	8:00
0	2018	9	22	9	24.16	9/22/2018	9:00
0	2018	9	22	10	24.15	9/22/2018	10:00
0	2018	9	22	11	23.84	9/22/2018	11:00
0	2018	9	22	12	24.11	9/22/2018	12:00
0	2018	9	22	13	23.97	9/22/2018	13:00
0	2018	9	22	14	24.32	9/22/2018	14:00
0	2018	9	22	15	24.27	9/22/2018	15:00
0	2018	9	22	16	24.6	9/22/2018	16:00
0	2018	9	22	17	25.35	9/22/2018	17:00
0	2018	9	22	18	25.27	9/22/2018	18:00
0	2018	9	22	19	25.51	9/22/2018	19:00
0	2018	9	22	20	25.21	9/22/2018	20:00
0	2018	9	22	21	24.55	9/22/2018	21:00
0	2018	9	22	22	24.76	9/22/2018	22:00
0	2018	9	22	23	24.66	9/22/2018	23:00
0	2018	9	23	0	24.51	9/23/2018	0:00
0	2018	9	23	1	23.96	9/23/2018	1:00
0	2018	9	23	2	23.68	9/23/2018	2:00
0	2018	9	23	3	23.77	9/23/2018	3:00
0	2018	9	23	4	23.4	9/23/2018	4:00
0	2018	9	23	5	22.39	9/23/2018	5:00
0	2018	9	23	6	22.41	9/23/2018	6:00
0	2018	9	23	7	21.66	9/23/2018	7:00
0	2018	9	23	8	22.31	9/23/2018	8:00
0	2018	9	23	9	22.19	9/23/2018	9:00
0	2018	9	23	10	21.54	9/23/2018	10:00
0	2018	9	23	11	21.92	9/23/2018	11:00
0	2018	9	23	12	22.91	9/23/2018	12:00
0	2018	9	23	13	23.55	9/23/2018	13:00
0	2018	9	23	14	22.62	9/23/2018	14:00
0	2018	9	23	15	21.93	9/23/2018	15:00
0	2018	9	23	16	22.29	9/23/2018	16:00
0	2018	9	23	17	22.43	9/23/2018	17:00
0	2018	9	23	18	21.45	9/23/2018	18:00
0	2018	9	23	19	21.47	9/23/2018	19:00
0	2018	9	23	20	22.2	9/23/2018	20:00
0	2018	9	23	21	22.61	9/23/2018	21:00
0	2018	9	23	22	22.45	9/23/2018	22:00
0	2018	9	23	23	22.02	9/23/2018	23:00
0	2018	9	24	0	22.59	9/24/2018	0:00
0	2018	9	24	1	22.64	9/24/2018	1:00
0	2018	9	24	2	23.63	9/24/2018	2:00
0	2018	9	24	3	23.87	9/24/2018	3:00
0	2018	9	24	4	24.07	9/24/2018	4:00
0	2018	9	24	5	24.22	9/24/2018	5:00
0	2018	9	24	6	22.76	9/24/2018	6:00
0	2018	9	24	7	22.6	9/24/2018	7:00
0	2018	9	24	8	22.35	9/24/2018	8:00
0	2018	9	24	9	22.11	9/24/2018	9:00
0	2018	9	24	10	21.79	9/24/2018	10:00
0	2018	9	24	11	22.16	9/24/2018	11:00
0	2018	9	24	12	22.55	9/24/2018	12:00
0	2018	9	24	13	22.46	9/24/2018	13:00
0	2018	9	24	14	22.92	9/24/2018	14:00
0	2018	9	24	15	23.25	9/24/2018	15:00
0	2018	9	24	16	23.99	9/24/2018	16:00
0	2018	9	24	17	24.6	9/24/2018	17:00
0	2018	9	24	18	24.28	9/24/2018	18:00
0	2018	9	24	19	24.18	9/24/2018	19:00
0	2018	9	24	20	23.67	9/24/2018	20:00
0	2018	9	24	21	23.32	9/24/2018	21:00
0	2018	9	24	22	23.27	9/24/2018	22:00
0	2018	9	24	23	22.58	9/24/2018	23:00
0	2018	9	25	0	23.36	9/25/2018	0:00
0	2018	9	25	1	23.08	9/25/2018	1:00
0	2018	9	25	2	22.39	9/25/2018	2:00
0	2018	9	25	3	22.02	9/25/2018	3:00
0	2018	9	25	4	22.18	9/25/2018	4:00
0	2018	9	25	5	21.7	9/25/2018	5:00
0	2018	9	25	6	22.01	9/25/2018	6:00
0	2018	9	25	7	22.52	9/25/2018	7:00
0	2018	9	25	8	22.62	9/25/2018	8:00
0	2018	9	25	9	23	9/25/2018	9:00
0	2018	9	25	10	22.76	9/25/2018	10:00
0	2018	9	25	11	22.36	9/25/2018	11:00
0	2018	9	25	12	22.7	9/25/2018	12:00
0	2018	9	25	13	23.08	9/25/2018	13:00
0	2018	9	25	14	26.32	9/25/2018	14:00
0	2018	9	25	15	26.54	9/25/2018	15:00
0	2018	9	25	16	25.58	9/25/2018	16:00
0	2018	9	25	17	26.02	9/25/2018	17:00
0	2018	9	25	18	25.87	9/25/2018	18:00
0	2018	9	25	19	24.35	9/25/2018	19:00
0	2018	9	25	20	23.35	9/25/2018	20:00
0	2018	9	25	21	22.98	9/25/2018	21:00
0	2018	9	25	22	22.27	9/25/2018	22:00
0	2018	9	25	23	21.35	9/25/2018	23:00
0	2018	9	26	0	22.3	9/26/2018	0:00
0	2018	9	26	1	22.54	9/26/2018	1:00
0	2018	9	26	2	22.71	9/26/2018	2:00
0	2018	9	26	3	22.83	9/26/2018	3:00
0	2018	9	26	4	24.15	9/26/2018	4:00
0	2018	9	26	5	24.97	9/26/2018	5:00
0	2018	9	26	6	24.46	9/26/2018	6:00
0	2018	9	26	7	24.1	9/26/2018	7:00
0	2018	9	26	8	24.03	9/26/2018	8:00
0	2018	9	26	9	23.32	9/26/2018	9:00
0	2018	9	26	10	23.28	9/26/2018	10:00
0	2018	9	26	11	23.81	9/26/2018	11:00
0	2018	9	26	12	23.91	9/26/2018	12:00
0	2018	9	26	13	24.81	9/26/2018	13:00
0	2018	9	26	14	24.79	9/26/2018	14:00
0	2018	9	26	15	22.44	9/26/2018	15:00
0	2018	9	26	16	22.41	9/26/2018	16:00
0	2018	9	26	17	22.12	9/26/2018	17:00
0	2018	9	26	18	21.95	9/26/2018	18:00
0	2018	9	26	19	23.38	9/26/2018	19:00
0	2018	9	26	20	23.97	9/26/2018	20:00
0	2018	9	26	21	26.02	9/26/2018	21:00
0	2018	9	26	22	26.67	9/26/2018	22:00
0	2018	9	26	23	26.27	9/26/2018	23:00
0	2018	9	27	0	26.06	9/27/2018	0:00
0	2018	9	27	1	26.32	9/27/2018	1:00
0	2018	9	27	2	25.63	9/27/2018	2:00
0	2018	9	27	3	24.4	9/27/2018	3:00
0	2018	9	27	4	25.25	9/27/2018	4:00
0	2018	9	27	5	23.52	9/27/2018	5:00
0	2018	9	27	6	22.72	9/27/2018	6:00
0	2018	9	27	7	21.8	9/27/2018	7:00
0	2018	9	27	8	20.66	9/27/2018	8:00
0	2018	9	27	9	19.54	9/27/2018	9:00
0	2018	9	27	10	18.25	9/27/2018	10:00
0	2018	9	27	11	16.45	9/27/2018	11:00
0	2018	9	27	12	14.47	9/27/2018	12:00
0	2018	9	27	13	13.1	9/27/2018	13:00
0	2018	9	27	14	16.69	9/27/2018	14:00
0	2018	9	27	15	17.31	9/27/2018	15:00
0	2018	9	27	16	16.86	9/27/2018	16:00
0	2018	9	27	17	16.13	9/27/2018	17:00
0	2018	9	27	18	15.77	9/27/2018	18:00
0	2018	9	27	19	16.31	9/27/2018	19:00
0	2018	9	27	20	17.18	9/27/2018	20:00
0	2018	9	27	21	20.38	9/27/2018	21:00
0	2018	9	27	22	20.7	9/27/2018	22:00
0	2018	9	27	23	19.17	9/27/2018	23:00
0	2018	9	28	0	21.58	9/28/2018	0:00
0	2018	9	28	1	21.98	9/28/2018	1:00
0	2018	9	28	2	24.67	9/28/2018	2:00
0	2018	9	28	3	27.49	9/28/2018	3:00
0	2018	9	28	4	28.63	9/28/2018	4:00
0	2018	9	28	5	27.34	9/28/2018	5:00
0	2018	9	28	6	27.63	9/28/2018	6:00
0	2018	9	28	7	28.12	9/28/2018	7:00
0	2018	9	28	8	28.11	9/28/2018	8:00
0	2018	9	28	9	28.39	9/28/2018	9:00
0	2018	9	28	10	28.44	9/28/2018	10:00
0	2018	9	28	11	28.54	9/28/2018	11:00
0	2018	9	28	12	28.26	9/28/2018	12:00
0	2018	9	28	13	28.82	9/28/2018	13:00
0	2018	9	28	14	29.39	9/28/2018	14:00
0	2018	9	28	15	29.19	9/28/2018	15:00
0	2018	9	28	16	29.42	9/28/2018	16:00
0	2018	9	28	17	29.63	9/28/2018	17:00
0	2018	9	28	18	29.8	9/28/2018	18:00
0	2018	9	28	19	30.63	9/28/2018	19:00
0	2018	9	28	20	30.6	9/28/2018	20:00
0	2018	9	28	21	28.07	9/28/2018	21:00
0	2018	9	28	22	26.93	9/28/2018	22:00
0	2018	9	28	23	26.88	9/28/2018	23:00
0	2018	9	29	0	26.37	9/29/2018	0:00
0	2018	9	29	1	26.59	9/29/2018	1:00
0	2018	9	29	2	28.28	9/29/2018	2:00
0	2018	9	29	3	27.84	9/29/2018	3:00
0	2018	9	29	4	28.87	9/29/2018	4:00
0	2018	9	29	5	28.08	9/29/2018	5:00
0	2018	9	29	6	28.7	9/29/2018	6:00
0	2018	9	29	7	29.02	9/29/2018	7:00
0	2018	9	29	8	28.21	9/29/2018	8:00
0	2018	9	29	9	28.09	9/29/2018	9:00
0	2018	9	29	10	28.12	9/29/2018	10:00
0	2018	9	29	11	28.17	9/29/2018	11:00
0	2018	9	29	12	27.56	9/29/2018	12:00
0	2018	9	29	13	27.93	9/29/2018	13:00
0	2018	9	29	14	29.09	9/29/2018	14:00
0	2018	9	29	15	29.51	9/29/2018	15:00
0	2018	9	29	16	28.6	9/29/2018	16:00
0	2018	9	29	17	28.74	9/29/2018	17:00
0	2018	9	29	18	29.13	9/29/2018	18:00
0	2018	9	29	19	28.56	9/29/2018	19:00
0	2018	9	29	20	29.03	9/29/2018	20:00
0	2018	9	29	21	28.58	9/29/2018	21:00
0	2018	9	29	22	28.51	9/29/2018	22:00
0	2018	9	29	23	28.29	9/29/2018	23:00
0	2018	9	30	0	29.09	9/30/2018	0:00
0	2018	9	30	1	28.89	9/30/2018	1:00
0	2018	9	30	2	28.98	9/30/2018	2:00
0	2018	9	30	3	28.39	9/30/2018	3:00
0	2018	9	30	4	27.43	9/30/2018	4:00
0	2018	9	30	5	26.68	9/30/2018	5:00
0	2018	9	30	6	26.37	9/30/2018	6:00
0	2018	9	30	7	26.05	9/30/2018	7:00
0	2018	9	30	8	25.47	9/30/2018	8:00
0	2018	9	30	9	23.85	9/30/2018	9:00
0	2018	9	30	10	23.06	9/30/2018	10:00
0	2018	9	30	11	23.61	9/30/2018	11:00
0	2018	9	30	12	23.52	9/30/2018	12:00
0	2018	9	30	13	23.26	9/30/2018	13:00
0	2018	9	30	14	21.83	9/30/2018	14:00
0	2018	9	30	15	19.29	9/30/2018	15:00
0	2018	9	30	16	19.62	9/30/2018	16:00
0	2018	9	30	17	19.78	9/30/2018	17:00
0	2018	9	30	18	19.49	9/30/2018	18:00
0	2018	9	30	19	18.88	9/30/2018	19:00
0	2018	9	30	20	18.29	9/30/2018	20:00
0	2018	9	30	21	21.05	9/30/2018	21:00
0	2018	9	30	22	21.91	9/30/2018	22:00
0	2018	9	30	23	21.8	9/30/2018	23:00
BRW	2018	10	1	0	21.7	10/1/2018	0:00
BRW	2018	10	1	1	21.93	10/1/2018	1:00
BRW	2018	10	1	2	22.61	10/1/2018	2:00
BRW	2018	10	1	3	22.67	10/1/2018	3:00
BRW	2018	10	1	4	23.62	10/1/2018	4:00
BRW	2018	10	1	5	23.19	10/1/2018	5:00
BRW	2018	10	1	6	21.97	10/1/2018	6:00
BRW	2018	10	1	7	21.94	10/1/2018	7:00
BRW	2018	10	1	8	23.51	10/1/2018	8:00
BRW	2018	10	1	9	24.77	10/1/2018	9:00
BRW	2018	10	1	10	26.22	10/1/2018	10:00
BRW	2018	10	1	11	26.61	10/1/2018	11:00
BRW	2018	10	1	12	27.46	10/1/2018	12:00
BRW	2018	10	1	13	27.36	10/1/2018	13:00
BRW	2018	10	1	14	28.16	10/1/2018	14:00
BRW	2018	10	1	15	28.12	10/1/2018	15:00
BRW	2018	10	1	16	27.77	10/1/2018	16:00
BRW	2018	10	1	17	9999.99	10/1/2018	17:00
BRW	2018	10	1	18	31.15	10/1/2018	18:00
BRW	2018	10	1	19	31.21	10/1/2018	19:00
BRW	2018	10	1	20	29.84	10/1/2018	20:00
BRW	2018	10	1	21	29.59	10/1/2018	21:00
BRW	2018	10	1	22	30.08	10/1/2018	22:00
BRW	2018	10	1	23	29.76	10/1/2018	23:00
BRW	2018	10	2	0	29.05	10/2/2018	0:00
BRW	2018	10	2	1	27.94	10/2/2018	1:00
BRW	2018	10	2	2	27.36	10/2/2018	2:00
BRW	2018	10	2	3	27.23	10/2/2018	3:00
BRW	2018	10	2	4	27.94	10/2/2018	4:00
BRW	2018	10	2	5	29.54	10/2/2018	5:00
BRW	2018	10	2	6	28.93	10/2/2018	6:00
BRW	2018	10	2	7	30.71	10/2/2018	7:00
BRW	2018	10	2	8	29.81	10/2/2018	8:00
BRW	2018	10	2	9	29.47	10/2/2018	9:00
BRW	2018	10	2	10	29.16	10/2/2018	10:00
BRW	2018	10	2	11	29.03	10/2/2018	11:00
BRW	2018	10	2	12	27.91	10/2/2018	12:00
BRW	2018	10	2	13	27.8	10/2/2018	13:00
BRW	2018	10	2	14	27.9	10/2/2018	14:00
BRW	2018	10	2	15	27.77	10/2/2018	15:00
BRW	2018	10	2	16	26.87	10/2/2018	16:00
BRW	2018	10	2	17	27.45	10/2/2018	17:00
BRW	2018	10	2	18	26.97	10/2/2018	18:00
BRW	2018	10	2	19	26.72	10/2/2018	19:00
BRW	2018	10	2	20	26.12	10/2/2018	20:00
BRW	2018	10	2	21	26.56	10/2/2018	21:00
BRW	2018	10	2	22	26.79	10/2/2018	22:00
BRW	2018	10	2	23	27.58	10/2/2018	23:00
BRW	2018	10	3	0	27.84	10/3/2018	0:00
BRW	2018	10	3	1	27.59	10/3/2018	1:00
BRW	2018	10	3	2	27.85	10/3/2018	2:00
BRW	2018	10	3	3	28.02	10/3/2018	3:00
BRW	2018	10	3	4	28.68	10/3/2018	4:00
BRW	2018	10	3	5	29.14	10/3/2018	5:00
BRW	2018	10	3	6	29.4	10/3/2018	6:00
BRW	2018	10	3	7	30.41	10/3/2018	7:00
BRW	2018	10	3	8	31.23	10/3/2018	8:00
BRW	2018	10	3	9	31.57	10/3/2018	9:00
BRW	2018	10	3	10	32.11	10/3/2018	10:00
BRW	2018	10	3	11	30.01	10/3/2018	11:00
BRW	2018	10	3	12	30.68	10/3/2018	12:00
BRW	2018	10	3	13	30.86	10/3/2018	13:00
BRW	2018	10	3	14	31.81	10/3/2018	14:00
BRW	2018	10	3	15	31.42	10/3/2018	15:00
BRW	2018	10	3	16	31.58	10/3/2018	16:00
BRW	2018	10	3	17	31.69	10/3/2018	17:00
BRW	2018	10	3	18	32.76	10/3/2018	18:00
BRW	2018	10	3	19	33.82	10/3/2018	19:00
BRW	2018	10	3	20	31.99	10/3/2018	20:00
BRW	2018	10	3	21	32.88	10/3/2018	21:00
BRW	2018	10	3	22	33.21	10/3/2018	22:00
BRW	2018	10	3	23	32.69	10/3/2018	23:00
BRW	2018	10	4	0	33.54	10/4/2018	0:00
BRW	2018	10	4	1	33.22	10/4/2018	1:00
BRW	2018	10	4	2	33.34	10/4/2018	2:00
BRW	2018	10	4	3	32.53	10/4/2018	3:00
BRW	2018	10	4	4	33.75	10/4/2018	4:00
BRW	2018	10	4	5	32.97	10/4/2018	5:00
BRW	2018	10	4	6	32.67	10/4/2018	6:00
BRW	2018	10	4	7	31.9	10/4/2018	7:00
BRW	2018	10	4	8	31.3	10/4/2018	8:00
BRW	2018	10	4	9	31.91	10/4/2018	9:00
BRW	2018	10	4	10	31.05	10/4/2018	10:00
BRW	2018	10	4	11	30.93	10/4/2018	11:00
BRW	2018	10	4	12	30.99	10/4/2018	12:00
BRW	2018	10	4	13	30.15	10/4/2018	13:00
BRW	2018	10	4	14	31.01	10/4/2018	14:00
BRW	2018	10	4	15	29.47	10/4/2018	15:00
BRW	2018	10	4	16	29.18	10/4/2018	16:00
BRW	2018	10	4	17	29.97	10/4/2018	17:00
BRW	2018	10	4	18	29.03	10/4/2018	18:00
BRW	2018	10	4	19	29.47	10/4/2018	19:00
BRW	2018	10	4	20	29.03	10/4/2018	20:00
BRW	2018	10	4	21	29.47	10/4/2018	21:00
BRW	2018	10	4	22	29.83	10/4/2018	22:00
BRW	2018	10	4	23	28.5	10/4/2018	23:00
BRW	2018	10	5	0	28.43	10/5/2018	0:00
BRW	2018	10	5	1	28.18	10/5/2018	1:00
BRW	2018	10	5	2	28.11	10/5/2018	2:00
BRW	2018	10	5	3	28.34	10/5/2018	3:00
BRW	2018	10	5	4	28.46	10/5/2018	4:00
BRW	2018	10	5	5	28.45	10/5/2018	5:00
BRW	2018	10	5	6	28.61	10/5/2018	6:00
BRW	2018	10	5	7	28.19	10/5/2018	7:00
BRW	2018	10	5	8	28.55	10/5/2018	8:00
BRW	2018	10	5	9	28.99	10/5/2018	9:00
BRW	2018	10	5	10	28.4	10/5/2018	10:00
BRW	2018	10	5	11	28.49	10/5/2018	11:00
BRW	2018	10	5	12	28.18	10/5/2018	12:00
BRW	2018	10	5	13	28.46	10/5/2018	13:00
BRW	2018	10	5	14	29.37	10/5/2018	14:00
BRW	2018	10	5	15	28.36	10/5/2018	15:00
BRW	2018	10	5	16	30.82	10/5/2018	16:00
BRW	2018	10	5	17	31.98	10/5/2018	17:00
BRW	2018	10	5	18	32.7	10/5/2018	18:00
BRW	2018	10	5	19	33.01	10/5/2018	19:00
BRW	2018	10	5	20	32.36	10/5/2018	20:00
BRW	2018	10	5	21	32.36	10/5/2018	21:00
BRW	2018	10	5	22	32.12	10/5/2018	22:00
BRW	2018	10	5	23	33.14	10/5/2018	23:00
BRW	2018	10	6	0	33.71	10/6/2018	0:00
BRW	2018	10	6	1	31.46	10/6/2018	1:00
BRW	2018	10	6	2	32.29	10/6/2018	2:00
BRW	2018	10	6	3	33.29	10/6/2018	3:00
BRW	2018	10	6	4	34.98	10/6/2018	4:00
BRW	2018	10	6	5	34.59	10/6/2018	5:00
BRW	2018	10	6	6	34.94	10/6/2018	6:00
BRW	2018	10	6	7	33.67	10/6/2018	7:00
BRW	2018	10	6	8	33.47	10/6/2018	8:00
BRW	2018	10	6	9	33.77	10/6/2018	9:00
BRW	2018	10	6	10	33.4	10/6/2018	10:00
BRW	2018	10	6	11	33.64	10/6/2018	11:00
BRW	2018	10	6	12	33.64	10/6/2018	12:00
BRW	2018	10	6	13	33.79	10/6/2018	13:00
BRW	2018	10	6	14	33.41	10/6/2018	14:00
BRW	2018	10	6	15	33.69	10/6/2018	15:00
BRW	2018	10	6	16	30.36	10/6/2018	16:00
BRW	2018	10	6	17	25.48	10/6/2018	17:00
BRW	2018	10	6	18	26.12	10/6/2018	18:00
BRW	2018	10	6	19	27.24	10/6/2018	19:00
BRW	2018	10	6	20	28.02	10/6/2018	20:00
BRW	2018	10	6	21	29.15	10/6/2018	21:00
BRW	2018	10	6	22	29.61	10/6/2018	22:00
BRW	2018	10	6	23	29.34	10/6/2018	23:00
BRW	2018	10	7	0	30.7	10/7/2018	0:00
BRW	2018	10	7	1	29.63	10/7/2018	1:00
BRW	2018	10	7	2	28.64	10/7/2018	2:00
BRW	2018	10	7	3	28.5	10/7/2018	3:00
BRW	2018	10	7	4	28.1	10/7/2018	4:00
BRW	2018	10	7	5	27.07	10/7/2018	5:00
BRW	2018	10	7	6	26.69	10/7/2018	6:00
BRW	2018	10	7	7	25.48	10/7/2018	7:00
BRW	2018	10	7	8	24.82	10/7/2018	8:00
BRW	2018	10	7	9	23.29	10/7/2018	9:00
BRW	2018	10	7	10	19.58	10/7/2018	10:00
BRW	2018	10	7	11	16.36	10/7/2018	11:00
BRW	2018	10	7	12	14.56	10/7/2018	12:00
BRW	2018	10	7	13	12.93	10/7/2018	13:00
BRW	2018	10	7	14	11.82	10/7/2018	14:00
BRW	2018	10	7	15	10.64	10/7/2018	15:00
BRW	2018	10	7	16	9.96	10/7/2018	16:00
BRW	2018	10	7	17	9.87	10/7/2018	17:00
BRW	2018	10	7	18	10.49	10/7/2018	18:00
BRW	2018	10	7	19	11.17	10/7/2018	19:00
BRW	2018	10	7	20	22.58	10/7/2018	20:00
BRW	2018	10	7	21	25.55	10/7/2018	21:00
BRW	2018	10	7	22	25.29	10/7/2018	22:00
BRW	2018	10	7	23	23.73	10/7/2018	23:00
BRW	2018	10	8	0	13.97	10/8/2018	0:00
BRW	2018	10	8	1	16.81	10/8/2018	1:00
BRW	2018	10	8	2	17.35	10/8/2018	2:00
BRW	2018	10	8	3	17.69	10/8/2018	3:00
BRW	2018	10	8	4	17.23	10/8/2018	4:00
BRW	2018	10	8	5	18.32	10/8/2018	5:00
BRW	2018	10	8	6	14.32	10/8/2018	6:00
BRW	2018	10	8	7	11.29	10/8/2018	7:00
BRW	2018	10	8	8	11.25	10/8/2018	8:00
BRW	2018	10	8	9	12.19	10/8/2018	9:00
BRW	2018	10	8	10	13.33	10/8/2018	10:00
BRW	2018	10	8	11	14.24	10/8/2018	11:00
BRW	2018	10	8	12	16.23	10/8/2018	12:00
BRW	2018	10	8	13	16.64	10/8/2018	13:00
BRW	2018	10	8	14	17.63	10/8/2018	14:00
BRW	2018	10	8	15	18.18	10/8/2018	15:00
BRW	2018	10	8	16	18.94	10/8/2018	16:00
BRW	2018	10	8	17	17.6	10/8/2018	17:00
BRW	2018	10	8	18	17.66	10/8/2018	18:00
BRW	2018	10	8	19	18.4	10/8/2018	19:00
BRW	2018	10	8	20	18.38	10/8/2018	20:00
BRW	2018	10	8	21	19.46	10/8/2018	21:00
BRW	2018	10	8	22	21.65	10/8/2018	22:00
BRW	2018	10	8	23	24.5	10/8/2018	23:00
BRW	2018	10	9	0	24.51	10/9/2018	0:00
BRW	2018	10	9	1	23.77	10/9/2018	1:00
BRW	2018	10	9	2	21.01	10/9/2018	2:00
BRW	2018	10	9	3	21.69	10/9/2018	3:00
BRW	2018	10	9	4	19.6	10/9/2018	4:00
BRW	2018	10	9	5	18.33	10/9/2018	5:00
BRW	2018	10	9	6	17.9	10/9/2018	6:00
BRW	2018	10	9	7	25.3	10/9/2018	7:00
BRW	2018	10	9	8	29.42	10/9/2018	8:00
BRW	2018	10	9	9	29.83	10/9/2018	9:00
BRW	2018	10	9	10	30.53	10/9/2018	10:00
BRW	2018	10	9	11	32.62	10/9/2018	11:00
BRW	2018	10	9	12	33.56	10/9/2018	12:00
BRW	2018	10	9	13	34.49	10/9/2018	13:00
BRW	2018	10	9	14	35.05	10/9/2018	14:00
BRW	2018	10	9	15	35.59	10/9/2018	15:00
BRW	2018	10	9	16	36.62	10/9/2018	16:00
BRW	2018	10	9	17	34.14	10/9/2018	17:00
BRW	2018	10	9	18	35.09	10/9/2018	18:00
BRW	2018	10	9	19	31.7	10/9/2018	19:00
BRW	2018	10	9	20	30.84	10/9/2018	20:00
BRW	2018	10	9	21	30.75	10/9/2018	21:00
BRW	2018	10	9	22	31.63	10/9/2018	22:00
BRW	2018	10	9	23	31.7	10/9/2018	23:00
BRW	2018	10	10	0	31.11	10/10/2018	0:00
BRW	2018	10	10	1	31.17	10/10/2018	1:00
BRW	2018	10	10	2	32.19	10/10/2018	2:00
BRW	2018	10	10	3	32.95	10/10/2018	3:00
BRW	2018	10	10	4	32.94	10/10/2018	4:00
BRW	2018	10	10	5	31.96	10/10/2018	5:00
BRW	2018	10	10	6	31.65	10/10/2018	6:00
BRW	2018	10	10	7	31.68	10/10/2018	7:00
BRW	2018	10	10	8	32.41	10/10/2018	8:00
BRW	2018	10	10	9	32.44	10/10/2018	9:00
BRW	2018	10	10	10	32.75	10/10/2018	10:00
BRW	2018	10	10	11	32.89	10/10/2018	11:00
BRW	2018	10	10	12	32.27	10/10/2018	12:00
BRW	2018	10	10	13	32.06	10/10/2018	13:00
BRW	2018	10	10	14	32.01	10/10/2018	14:00
BRW	2018	10	10	15	32.85	10/10/2018	15:00
BRW	2018	10	10	16	32.12	10/10/2018	16:00
BRW	2018	10	10	17	30.78	10/10/2018	17:00
BRW	2018	10	10	18	31.71	10/10/2018	18:00
BRW	2018	10	10	19	31.96	10/10/2018	19:00
BRW	2018	10	10	20	31.85	10/10/2018	20:00
BRW	2018	10	10	21	32.83	10/10/2018	21:00
BRW	2018	10	10	22	31.45	10/10/2018	22:00
BRW	2018	10	10	23	31.09	10/10/2018	23:00
BRW	2018	10	11	0	32.03	10/11/2018	0:00
BRW	2018	10	11	1	31.15	10/11/2018	1:00
BRW	2018	10	11	2	32.3	10/11/2018	2:00
BRW	2018	10	11	3	33.2	10/11/2018	3:00
BRW	2018	10	11	4	32.54	10/11/2018	4:00
BRW	2018	10	11	5	31.6	10/11/2018	5:00
BRW	2018	10	11	6	32.45	10/11/2018	6:00
BRW	2018	10	11	7	32.27	10/11/2018	7:00
BRW	2018	10	11	8	31.93	10/11/2018	8:00
BRW	2018	10	11	9	30.64	10/11/2018	9:00
BRW	2018	10	11	10	30.68	10/11/2018	10:00
BRW	2018	10	11	11	30.34	10/11/2018	11:00
BRW	2018	10	11	12	29.71	10/11/2018	12:00
BRW	2018	10	11	13	29.97	10/11/2018	13:00
BRW	2018	10	11	14	30.55	10/11/2018	14:00
BRW	2018	10	11	15	30	10/11/2018	15:00
BRW	2018	10	11	16	30.66	10/11/2018	16:00
BRW	2018	10	11	17	29.61	10/11/2018	17:00
BRW	2018	10	11	18	30.13	10/11/2018	18:00
BRW	2018	10	11	19	32.29	10/11/2018	19:00
BRW	2018	10	11	20	33.6	10/11/2018	20:00
BRW	2018	10	11	21	32.88	10/11/2018	21:00
BRW	2018	10	11	22	32.2	10/11/2018	22:00
BRW	2018	10	11	23	31.44	10/11/2018	23:00
BRW	2018	10	12	0	30.95	10/12/2018	0:00
BRW	2018	10	12	1	30.98	10/12/2018	1:00
BRW	2018	10	12	2	30.95	10/12/2018	2:00
BRW	2018	10	12	3	31.91	10/12/2018	3:00
BRW	2018	10	12	4	30.85	10/12/2018	4:00
BRW	2018	10	12	5	31.28	10/12/2018	5:00
BRW	2018	10	12	6	31.44	10/12/2018	6:00
BRW	2018	10	12	7	30.96	10/12/2018	7:00
BRW	2018	10	12	8	30.25	10/12/2018	8:00
BRW	2018	10	12	9	29.77	10/12/2018	9:00
BRW	2018	10	12	10	30.75	10/12/2018	10:00
BRW	2018	10	12	11	29.5	10/12/2018	11:00
BRW	2018	10	12	12	29.09	10/12/2018	12:00
BRW	2018	10	12	13	28.74	10/12/2018	13:00
BRW	2018	10	12	14	29.61	10/12/2018	14:00
BRW	2018	10	12	15	28.48	10/12/2018	15:00
BRW	2018	10	12	16	27.71	10/12/2018	16:00
BRW	2018	10	12	17	26.9	10/12/2018	17:00
BRW	2018	10	12	18	26.21	10/12/2018	18:00
BRW	2018	10	12	19	27.08	10/12/2018	19:00
BRW	2018	10	12	20	23.44	10/12/2018	20:00
BRW	2018	10	12	21	21.16	10/12/2018	21:00
BRW	2018	10	12	22	20.64	10/12/2018	22:00
BRW	2018	10	12	23	21.54	10/12/2018	23:00
BRW	2018	10	13	0	21.28	10/13/2018	0:00
BRW	2018	10	13	1	21.07	10/13/2018	1:00
BRW	2018	10	13	2	21.83	10/13/2018	2:00
BRW	2018	10	13	3	23.35	10/13/2018	3:00
BRW	2018	10	13	4	23.7	10/13/2018	4:00
BRW	2018	10	13	5	24.51	10/13/2018	5:00
BRW	2018	10	13	6	24.66	10/13/2018	6:00
BRW	2018	10	13	7	24.44	10/13/2018	7:00
BRW	2018	10	13	8	23.98	10/13/2018	8:00
BRW	2018	10	13	9	23.16	10/13/2018	9:00
BRW	2018	10	13	10	23.42	10/13/2018	10:00
BRW	2018	10	13	11	23.08	10/13/2018	11:00
BRW	2018	10	13	12	24.28	10/13/2018	12:00
BRW	2018	10	13	13	24.84	10/13/2018	13:00
BRW	2018	10	13	14	25.11	10/13/2018	14:00
BRW	2018	10	13	15	25.15	10/13/2018	15:00
BRW	2018	10	13	16	24.76	10/13/2018	16:00
BRW	2018	10	13	17	24.83	10/13/2018	17:00
BRW	2018	10	13	18	24.72	10/13/2018	18:00
BRW	2018	10	13	19	25.32	10/13/2018	19:00
BRW	2018	10	13	20	26.58	10/13/2018	20:00
BRW	2018	10	13	21	26.36	10/13/2018	21:00
BRW	2018	10	13	22	26.47	10/13/2018	22:00
BRW	2018	10	13	23	26.56	10/13/2018	23:00
BRW	2018	10	14	0	25.98	10/14/2018	0:00
BRW	2018	10	14	1	26.54	10/14/2018	1:00
BRW	2018	10	14	2	26.01	10/14/2018	2:00
BRW	2018	10	14	3	27.46	10/14/2018	3:00
BRW	2018	10	14	4	28.08	10/14/2018	4:00
BRW	2018	10	14	5	29.43	10/14/2018	5:00
BRW	2018	10	14	6	30.58	10/14/2018	6:00
BRW	2018	10	14	7	30.95	10/14/2018	7:00
BRW	2018	10	14	8	31.12	10/14/2018	8:00
BRW	2018	10	14	9	30.22	10/14/2018	9:00
BRW	2018	10	14	10	30.7	10/14/2018	10:00
BRW	2018	10	14	11	31.28	10/14/2018	11:00
BRW	2018	10	14	12	30.89	10/14/2018	12:00
BRW	2018	10	14	13	30.81	10/14/2018	13:00
BRW	2018	10	14	14	29.97	10/14/2018	14:00
BRW	2018	10	14	15	30.41	10/14/2018	15:00
BRW	2018	10	14	16	31.08	10/14/2018	16:00
BRW	2018	10	14	17	30.62	10/14/2018	17:00
BRW	2018	10	14	18	30.49	10/14/2018	18:00
BRW	2018	10	14	19	30.69	10/14/2018	19:00
BRW	2018	10	14	20	30.09	10/14/2018	20:00
BRW	2018	10	14	21	29.6	10/14/2018	21:00
BRW	2018	10	14	22	30.36	10/14/2018	22:00
BRW	2018	10	14	23	30.08	10/14/2018	23:00
BRW	2018	10	15	0	30.99	10/15/2018	0:00
BRW	2018	10	15	1	30.79	10/15/2018	1:00
BRW	2018	10	15	2	30.6	10/15/2018	2:00
BRW	2018	10	15	3	31.54	10/15/2018	3:00
BRW	2018	10	15	4	29.47	10/15/2018	4:00
BRW	2018	10	15	5	30.27	10/15/2018	5:00
BRW	2018	10	15	6	29.86	10/15/2018	6:00
BRW	2018	10	15	7	29.52	10/15/2018	7:00
BRW	2018	10	15	8	30.01	10/15/2018	8:00
BRW	2018	10	15	9	29.24	10/15/2018	9:00
BRW	2018	10	15	10	29.96	10/15/2018	10:00
BRW	2018	10	15	11	29.66	10/15/2018	11:00
BRW	2018	10	15	12	29.51	10/15/2018	12:00
BRW	2018	10	15	13	30.21	10/15/2018	13:00
BRW	2018	10	15	14	31.18	10/15/2018	14:00
BRW	2018	10	15	15	31.21	10/15/2018	15:00
BRW	2018	10	15	16	30.81	10/15/2018	16:00
BRW	2018	10	15	17	30.57	10/15/2018	17:00
BRW	2018	10	15	18	30.44	10/15/2018	18:00
BRW	2018	10	15	19	30.7	10/15/2018	19:00
BRW	2018	10	15	20	29.42	10/15/2018	20:00
BRW	2018	10	15	21	29.81	10/15/2018	21:00
BRW	2018	10	15	22	30.24	10/15/2018	22:00
BRW	2018	10	15	23	30.23	10/15/2018	23:00
BRW	2018	10	16	0	30.16	10/16/2018	0:00
BRW	2018	10	16	1	28.44	10/16/2018	1:00
BRW	2018	10	16	2	27.87	10/16/2018	2:00
BRW	2018	10	16	3	29.25	10/16/2018	3:00
BRW	2018	10	16	4	29.18	10/16/2018	4:00
BRW	2018	10	16	5	29.13	10/16/2018	5:00
BRW	2018	10	16	6	28.85	10/16/2018	6:00
BRW	2018	10	16	7	29.51	10/16/2018	7:00
BRW	2018	10	16	8	29.42	10/16/2018	8:00
BRW	2018	10	16	9	29.35	10/16/2018	9:00
BRW	2018	10	16	10	29.63	10/16/2018	10:00
BRW	2018	10	16	11	29.03	10/16/2018	11:00
BRW	2018	10	16	12	28.97	10/16/2018	12:00
BRW	2018	10	16	13	29.44	10/16/2018	13:00
BRW	2018	10	16	14	29.88	10/16/2018	14:00
BRW	2018	10	16	15	30.35	10/16/2018	15:00
BRW	2018	10	16	16	30.25	10/16/2018	16:00
BRW	2018	10	16	17	30.46	10/16/2018	17:00
BRW	2018	10	16	18	30.12	10/16/2018	18:00
BRW	2018	10	16	19	29.94	10/16/2018	19:00
BRW	2018	10	16	20	29.98	10/16/2018	20:00
BRW	2018	10	16	21	30.06	10/16/2018	21:00
BRW	2018	10	16	22	29.53	10/16/2018	22:00
BRW	2018	10	16	23	28.92	10/16/2018	23:00
BRW	2018	10	17	0	29.04	10/17/2018	0:00
BRW	2018	10	17	1	28.39	10/17/2018	1:00
BRW	2018	10	17	2	29.96	10/17/2018	2:00
BRW	2018	10	17	3	30.95	10/17/2018	3:00
BRW	2018	10	17	4	31.55	10/17/2018	4:00
BRW	2018	10	17	5	32.75	10/17/2018	5:00
BRW	2018	10	17	6	31.75	10/17/2018	6:00
BRW	2018	10	17	7	30.46	10/17/2018	7:00
BRW	2018	10	17	8	31.02	10/17/2018	8:00
BRW	2018	10	17	9	29.68	10/17/2018	9:00
BRW	2018	10	17	10	29.6	10/17/2018	10:00
BRW	2018	10	17	11	31.53	10/17/2018	11:00
BRW	2018	10	17	12	32.64	10/17/2018	12:00
BRW	2018	10	17	13	32.82	10/17/2018	13:00
BRW	2018	10	17	14	33.27	10/17/2018	14:00
BRW	2018	10	17	15	33.98	10/17/2018	15:00
BRW	2018	10	17	16	34.22	10/17/2018	16:00
BRW	2018	10	17	17	34.37	10/17/2018	17:00
BRW	2018	10	17	18	33	10/17/2018	18:00
BRW	2018	10	17	19	33.02	10/17/2018	19:00
BRW	2018	10	17	20	33.89	10/17/2018	20:00
BRW	2018	10	17	21	33.44	10/17/2018	21:00
BRW	2018	10	17	22	33.59	10/17/2018	22:00
BRW	2018	10	17	23	33.78	10/17/2018	23:00
BRW	2018	10	18	0	32.87	10/18/2018	0:00
BRW	2018	10	18	1	33.48	10/18/2018	1:00
BRW	2018	10	18	2	34.13	10/18/2018	2:00
BRW	2018	10	18	3	33.66	10/18/2018	3:00
BRW	2018	10	18	4	33	10/18/2018	4:00
BRW	2018	10	18	5	33.05	10/18/2018	5:00
BRW	2018	10	18	6	33.2	10/18/2018	6:00
BRW	2018	10	18	7	32.93	10/18/2018	7:00
BRW	2018	10	18	8	33.11	10/18/2018	8:00
BRW	2018	10	18	9	33.04	10/18/2018	9:00
BRW	2018	10	18	10	32.83	10/18/2018	10:00
BRW	2018	10	18	11	32.79	10/18/2018	11:00
BRW	2018	10	18	12	32.51	10/18/2018	12:00
BRW	2018	10	18	13	33.08	10/18/2018	13:00
BRW	2018	10	18	14	32.75	10/18/2018	14:00
BRW	2018	10	18	15	32.32	10/18/2018	15:00
BRW	2018	10	18	16	32.71	10/18/2018	16:00
BRW	2018	10	18	17	32.33	10/18/2018	17:00
BRW	2018	10	18	18	31.9	10/18/2018	18:00
BRW	2018	10	18	19	32.16	10/18/2018	19:00
BRW	2018	10	18	20	31.07	10/18/2018	20:00
BRW	2018	10	18	21	31.53	10/18/2018	21:00
BRW	2018	10	18	22	32.17	10/18/2018	22:00
BRW	2018	10	18	23	32.54	10/18/2018	23:00
BRW	2018	10	19	0	32.72	10/19/2018	0:00
BRW	2018	10	19	1	32.13	10/19/2018	1:00
BRW	2018	10	19	2	32.48	10/19/2018	2:00
BRW	2018	10	19	3	33.03	10/19/2018	3:00
BRW	2018	10	19	4	32.75	10/19/2018	4:00
BRW	2018	10	19	5	31.51	10/19/2018	5:00
BRW	2018	10	19	6	31.63	10/19/2018	6:00
BRW	2018	10	19	7	31.43	10/19/2018	7:00
BRW	2018	10	19	8	31.39	10/19/2018	8:00
BRW	2018	10	19	9	30.81	10/19/2018	9:00
BRW	2018	10	19	10	30.6	10/19/2018	10:00
BRW	2018	10	19	11	29.76	10/19/2018	11:00
BRW	2018	10	19	12	28.18	10/19/2018	12:00
BRW	2018	10	19	13	27.15	10/19/2018	13:00
BRW	2018	10	19	14	28.03	10/19/2018	14:00
BRW	2018	10	19	15	28.45	10/19/2018	15:00
BRW	2018	10	19	16	28.31	10/19/2018	16:00
BRW	2018	10	19	17	27.42	10/19/2018	17:00
BRW	2018	10	19	18	27.62	10/19/2018	18:00
BRW	2018	10	19	19	25.11	10/19/2018	19:00
BRW	2018	10	19	20	26.91	10/19/2018	20:00
BRW	2018	10	19	21	30.45	10/19/2018	21:00
BRW	2018	10	19	22	31.85	10/19/2018	22:00
BRW	2018	10	19	23	31.98	10/19/2018	23:00
BRW	2018	10	20	0	31.63	10/20/2018	0:00
BRW	2018	10	20	1	32.29	10/20/2018	1:00
BRW	2018	10	20	2	32.69	10/20/2018	2:00
BRW	2018	10	20	3	32.41	10/20/2018	3:00
BRW	2018	10	20	4	32.34	10/20/2018	4:00
BRW	2018	10	20	5	32.46	10/20/2018	5:00
BRW	2018	10	20	6	31.94	10/20/2018	6:00
BRW	2018	10	20	7	31.8	10/20/2018	7:00
BRW	2018	10	20	8	31.18	10/20/2018	8:00
BRW	2018	10	20	9	30.6	10/20/2018	9:00
BRW	2018	10	20	10	30.5	10/20/2018	10:00
BRW	2018	10	20	11	29.77	10/20/2018	11:00
BRW	2018	10	20	12	29.38	10/20/2018	12:00
BRW	2018	10	20	13	29.44	10/20/2018	13:00
BRW	2018	10	20	14	29.57	10/20/2018	14:00
BRW	2018	10	20	15	29.48	10/20/2018	15:00
BRW	2018	10	20	16	30.64	10/20/2018	16:00
BRW	2018	10	20	17	30.33	10/20/2018	17:00
BRW	2018	10	20	18	30.22	10/20/2018	18:00
BRW	2018	10	20	19	30.2	10/20/2018	19:00
BRW	2018	10	20	20	30.58	10/20/2018	20:00
BRW	2018	10	20	21	29.81	10/20/2018	21:00
BRW	2018	10	20	22	29.75	10/20/2018	22:00
BRW	2018	10	20	23	29.12	10/20/2018	23:00
BRW	2018	10	21	0	30.34	10/21/2018	0:00
BRW	2018	10	21	1	30.87	10/21/2018	1:00
BRW	2018	10	21	2	32.74	10/21/2018	2:00
BRW	2018	10	21	3	33.25	10/21/2018	3:00
BRW	2018	10	21	4	34.36	10/21/2018	4:00
BRW	2018	10	21	5	35.02	10/21/2018	5:00
BRW	2018	10	21	6	34.11	10/21/2018	6:00
BRW	2018	10	21	7	34.22	10/21/2018	7:00
BRW	2018	10	21	8	34.35	10/21/2018	8:00
BRW	2018	10	21	9	34.54	10/21/2018	9:00
BRW	2018	10	21	10	34.02	10/21/2018	10:00
BRW	2018	10	21	11	33.63	10/21/2018	11:00
BRW	2018	10	21	12	35.17	10/21/2018	12:00
BRW	2018	10	21	13	35.35	10/21/2018	13:00
BRW	2018	10	21	14	34.73	10/21/2018	14:00
BRW	2018	10	21	15	36.11	10/21/2018	15:00
BRW	2018	10	21	16	36.06	10/21/2018	16:00
BRW	2018	10	21	17	34.89	10/21/2018	17:00
BRW	2018	10	21	18	34.99	10/21/2018	18:00
BRW	2018	10	21	19	34.27	10/21/2018	19:00
BRW	2018	10	21	20	33.62	10/21/2018	20:00
BRW	2018	10	21	21	33.62	10/21/2018	21:00
BRW	2018	10	21	22	33.19	10/21/2018	22:00
BRW	2018	10	21	23	33.86	10/21/2018	23:00
BRW	2018	10	22	0	33.54	10/22/2018	0:00
BRW	2018	10	22	1	33.1	10/22/2018	1:00
BRW	2018	10	22	2	34.32	10/22/2018	2:00
BRW	2018	10	22	3	35.06	10/22/2018	3:00
BRW	2018	10	22	4	34.9	10/22/2018	4:00
BRW	2018	10	22	5	34.31	10/22/2018	5:00
BRW	2018	10	22	6	34.48	10/22/2018	6:00
BRW	2018	10	22	7	34.44	10/22/2018	7:00
BRW	2018	10	22	8	34.95	10/22/2018	8:00
BRW	2018	10	22	9	34.32	10/22/2018	9:00
BRW	2018	10	22	10	33.79	10/22/2018	10:00
BRW	2018	10	22	11	33.53	10/22/2018	11:00
BRW	2018	10	22	12	33.75	10/22/2018	12:00
BRW	2018	10	22	13	32.7	10/22/2018	13:00
BRW	2018	10	22	14	32.7	10/22/2018	14:00
BRW	2018	10	22	15	32.45	10/22/2018	15:00
BRW	2018	10	22	16	31.99	10/22/2018	16:00
BRW	2018	10	22	17	32.52	10/22/2018	17:00
BRW	2018	10	22	18	32.18	10/22/2018	18:00
BRW	2018	10	22	19	31.99	10/22/2018	19:00
BRW	2018	10	22	20	30.89	10/22/2018	20:00
BRW	2018	10	22	21	31.64	10/22/2018	21:00
BRW	2018	10	22	22	31.5	10/22/2018	22:00
BRW	2018	10	22	23	31.77	10/22/2018	23:00
BRW	2018	10	23	0	31.42	10/23/2018	0:00
BRW	2018	10	23	1	31.85	10/23/2018	1:00
BRW	2018	10	23	2	32.67	10/23/2018	2:00
BRW	2018	10	23	3	32.92	10/23/2018	3:00
BRW	2018	10	23	4	32.72	10/23/2018	4:00
BRW	2018	10	23	5	33.09	10/23/2018	5:00
BRW	2018	10	23	6	32.8	10/23/2018	6:00
BRW	2018	10	23	7	32.68	10/23/2018	7:00
BRW	2018	10	23	8	32.51	10/23/2018	8:00
BRW	2018	10	23	9	32.43	10/23/2018	9:00
BRW	2018	10	23	10	32.01	10/23/2018	10:00
BRW	2018	10	23	11	31.96	10/23/2018	11:00
BRW	2018	10	23	12	32.09	10/23/2018	12:00
BRW	2018	10	23	13	31.56	10/23/2018	13:00
BRW	2018	10	23	14	32.33	10/23/2018	14:00
BRW	2018	10	23	15	32.87	10/23/2018	15:00
BRW	2018	10	23	16	32.52	10/23/2018	16:00
BRW	2018	10	23	17	33	10/23/2018	17:00
BRW	2018	10	23	18	31.72	10/23/2018	18:00
BRW	2018	10	23	19	30.89	10/23/2018	19:00
BRW	2018	10	23	20	31.72	10/23/2018	20:00
BRW	2018	10	23	21	32.16	10/23/2018	21:00
BRW	2018	10	23	22	31.07	10/23/2018	22:00
BRW	2018	10	23	23	31.41	10/23/2018	23:00
BRW	2018	10	24	0	31.36	10/24/2018	0:00
BRW	2018	10	24	1	31.24	10/24/2018	1:00
BRW	2018	10	24	2	32.1	10/24/2018	2:00
BRW	2018	10	24	3	31.82	10/24/2018	3:00
BRW	2018	10	24	4	31.42	10/24/2018	4:00
BRW	2018	10	24	5	31.55	10/24/2018	5:00
BRW	2018	10	24	6	32	10/24/2018	6:00
BRW	2018	10	24	7	31.54	10/24/2018	7:00
BRW	2018	10	24	8	31.06	10/24/2018	8:00
BRW	2018	10	24	9	30.78	10/24/2018	9:00
BRW	2018	10	24	10	30.94	10/24/2018	10:00
BRW	2018	10	24	11	31.42	10/24/2018	11:00
BRW	2018	10	24	12	31.85	10/24/2018	12:00
BRW	2018	10	24	13	31.62	10/24/2018	13:00
BRW	2018	10	24	14	31.68	10/24/2018	14:00
BRW	2018	10	24	15	31.09	10/24/2018	15:00
BRW	2018	10	24	16	32.64	10/24/2018	16:00
BRW	2018	10	24	17	31.67	10/24/2018	17:00
BRW	2018	10	24	18	30.21	10/24/2018	18:00
BRW	2018	10	24	19	29.9	10/24/2018	19:00
BRW	2018	10	24	20	29.12	10/24/2018	20:00
BRW	2018	10	24	21	28.47	10/24/2018	21:00
BRW	2018	10	24	22	29.46	10/24/2018	22:00
BRW	2018	10	24	23	29.5	10/24/2018	23:00
BRW	2018	10	25	0	31.95	10/25/2018	0:00
BRW	2018	10	25	1	32.44	10/25/2018	1:00
BRW	2018	10	25	2	33.86	10/25/2018	2:00
BRW	2018	10	25	3	34.64	10/25/2018	3:00
BRW	2018	10	25	4	34.68	10/25/2018	4:00
BRW	2018	10	25	5	33.17	10/25/2018	5:00
BRW	2018	10	25	6	33.01	10/25/2018	6:00
BRW	2018	10	25	7	33.33	10/25/2018	7:00
BRW	2018	10	25	8	32.67	10/25/2018	8:00
BRW	2018	10	25	9	32.48	10/25/2018	9:00
BRW	2018	10	25	10	32.34	10/25/2018	10:00
BRW	2018	10	25	11	32.61	10/25/2018	11:00
BRW	2018	10	25	12	31.96	10/25/2018	12:00
BRW	2018	10	25	13	32.05	10/25/2018	13:00
BRW	2018	10	25	14	32.14	10/25/2018	14:00
BRW	2018	10	25	15	32.65	10/25/2018	15:00
BRW	2018	10	25	16	32.12	10/25/2018	16:00
BRW	2018	10	25	17	32.42	10/25/2018	17:00
BRW	2018	10	25	18	31.2	10/25/2018	18:00
BRW	2018	10	25	19	32.14	10/25/2018	19:00
BRW	2018	10	25	20	32.53	10/25/2018	20:00
BRW	2018	10	25	21	32.64	10/25/2018	21:00
BRW	2018	10	25	22	32.33	10/25/2018	22:00
BRW	2018	10	25	23	33.12	10/25/2018	23:00
BRW	2018	10	26	0	34.1	10/26/2018	0:00
BRW	2018	10	26	1	34.78	10/26/2018	1:00
BRW	2018	10	26	2	36.04	10/26/2018	2:00
BRW	2018	10	26	3	36.12	10/26/2018	3:00
BRW	2018	10	26	4	36.54	10/26/2018	4:00
BRW	2018	10	26	5	37.39	10/26/2018	5:00
BRW	2018	10	26	6	37.12	10/26/2018	6:00
BRW	2018	10	26	7	37.21	10/26/2018	7:00
BRW	2018	10	26	8	35.91	10/26/2018	8:00
BRW	2018	10	26	9	35.6	10/26/2018	9:00
BRW	2018	10	26	10	35.52	10/26/2018	10:00
BRW	2018	10	26	11	37.04	10/26/2018	11:00
BRW	2018	10	26	12	37.15	10/26/2018	12:00
BRW	2018	10	26	13	36.66	10/26/2018	13:00
BRW	2018	10	26	14	36.2	10/26/2018	14:00
BRW	2018	10	26	15	36.82	10/26/2018	15:00
BRW	2018	10	26	16	37.35	10/26/2018	16:00
BRW	2018	10	26	17	36.85	10/26/2018	17:00
BRW	2018	10	26	18	36.14	10/26/2018	18:00
BRW	2018	10	26	19	35.69	10/26/2018	19:00
BRW	2018	10	26	20	35.54	10/26/2018	20:00
BRW	2018	10	26	21	35.35	10/26/2018	21:00
BRW	2018	10	26	22	34.96	10/26/2018	22:00
BRW	2018	10	26	23	35.79	10/26/2018	23:00
BRW	2018	10	27	0	34.63	10/27/2018	0:00
BRW	2018	10	27	1	35.13	10/27/2018	1:00
BRW	2018	10	27	2	34.91	10/27/2018	2:00
BRW	2018	10	27	3	33.91	10/27/2018	3:00
BRW	2018	10	27	4	34.1	10/27/2018	4:00
BRW	2018	10	27	5	34.55	10/27/2018	5:00
BRW	2018	10	27	6	34.61	10/27/2018	6:00
BRW	2018	10	27	7	34.46	10/27/2018	7:00
BRW	2018	10	27	8	33.93	10/27/2018	8:00
BRW	2018	10	27	9	34.37	10/27/2018	9:00
BRW	2018	10	27	10	34.51	10/27/2018	10:00
BRW	2018	10	27	11	34.32	10/27/2018	11:00
BRW	2018	10	27	12	34.53	10/27/2018	12:00
BRW	2018	10	27	13	34.78	10/27/2018	13:00
BRW	2018	10	27	14	34.97	10/27/2018	14:00
BRW	2018	10	27	15	34.5	10/27/2018	15:00
BRW	2018	10	27	16	33.12	10/27/2018	16:00
BRW	2018	10	27	17	32.58	10/27/2018	17:00
BRW	2018	10	27	18	33.07	10/27/2018	18:00
BRW	2018	10	27	19	32.86	10/27/2018	19:00
BRW	2018	10	27	20	34.17	10/27/2018	20:00
BRW	2018	10	27	21	34.38	10/27/2018	21:00
BRW	2018	10	27	22	34.48	10/27/2018	22:00
BRW	2018	10	27	23	34.13	10/27/2018	23:00
BRW	2018	10	28	0	33.61	10/28/2018	0:00
BRW	2018	10	28	1	33.72	10/28/2018	1:00
BRW	2018	10	28	2	34.71	10/28/2018	2:00
BRW	2018	10	28	3	33.86	10/28/2018	3:00
BRW	2018	10	28	4	33.81	10/28/2018	4:00
BRW	2018	10	28	5	34.21	10/28/2018	5:00
BRW	2018	10	28	6	34.2	10/28/2018	6:00
BRW	2018	10	28	7	34.38	10/28/2018	7:00
BRW	2018	10	28	8	34.05	10/28/2018	8:00
BRW	2018	10	28	9	34.06	10/28/2018	9:00
BRW	2018	10	28	10	34.13	10/28/2018	10:00
BRW	2018	10	28	11	33.44	10/28/2018	11:00
BRW	2018	10	28	12	33.07	10/28/2018	12:00
BRW	2018	10	28	13	32.64	10/28/2018	13:00
BRW	2018	10	28	14	32.53	10/28/2018	14:00
BRW	2018	10	28	15	33.63	10/28/2018	15:00
BRW	2018	10	28	16	33.07	10/28/2018	16:00
BRW	2018	10	28	17	30.87	10/28/2018	17:00
BRW	2018	10	28	18	29.95	10/28/2018	18:00
BRW	2018	10	28	19	29.74	10/28/2018	19:00
BRW	2018	10	28	20	28.61	10/28/2018	20:00
BRW	2018	10	28	21	28.96	10/28/2018	21:00
BRW	2018	10	28	22	28.86	10/28/2018	22:00
BRW	2018	10	28	23	29.25	10/28/2018	23:00
BRW	2018	10	29	0	28.45	10/29/2018	0:00
BRW	2018	10	29	1	28.77	10/29/2018	1:00
BRW	2018	10	29	2	29.3	10/29/2018	2:00
BRW	2018	10	29	3	30.83	10/29/2018	3:00
BRW	2018	10	29	4	29.87	10/29/2018	4:00
BRW	2018	10	29	5	30.13	10/29/2018	5:00
BRW	2018	10	29	6	30.26	10/29/2018	6:00
BRW	2018	10	29	7	29.13	10/29/2018	7:00
BRW	2018	10	29	8	31.06	10/29/2018	8:00
BRW	2018	10	29	9	32.03	10/29/2018	9:00
BRW	2018	10	29	10	31.31	10/29/2018	10:00
BRW	2018	10	29	11	30.82	10/29/2018	11:00
BRW	2018	10	29	12	9999.99	10/29/2018	12:00
BRW	2018	10	29	13	9999.99	10/29/2018	13:00
BRW	2018	10	29	14	31.48	10/29/2018	14:00
BRW	2018	10	29	15	31.1	10/29/2018	15:00
BRW	2018	10	29	16	30.47	10/29/2018	16:00
BRW	2018	10	29	17	30.91	10/29/2018	17:00
BRW	2018	10	29	18	29.79	10/29/2018	18:00
BRW	2018	10	29	19	30.18	10/29/2018	19:00
BRW	2018	10	29	20	30.39	10/29/2018	20:00
BRW	2018	10	29	21	32.46	10/29/2018	21:00
BRW	2018	10	29	22	30.93	10/29/2018	22:00
BRW	2018	10	29	23	30.01	10/29/2018	23:00
BRW	2018	10	30	0	30.32	10/30/2018	0:00
BRW	2018	10	30	1	30.49	10/30/2018	1:00
BRW	2018	10	30	2	31.22	10/30/2018	2:00
BRW	2018	10	30	3	30.41	10/30/2018	3:00
BRW	2018	10	30	4	30.85	10/30/2018	4:00
BRW	2018	10	30	5	31.4	10/30/2018	5:00
BRW	2018	10	30	6	31.19	10/30/2018	6:00
BRW	2018	10	30	7	31.06	10/30/2018	7:00
BRW	2018	10	30	8	30.2	10/30/2018	8:00
BRW	2018	10	30	9	30.06	10/30/2018	9:00
BRW	2018	10	30	10	30.25	10/30/2018	10:00
BRW	2018	10	30	11	29.49	10/30/2018	11:00
BRW	2018	10	30	12	29.67	10/30/2018	12:00
BRW	2018	10	30	13	28.79	10/30/2018	13:00
BRW	2018	10	30	14	28.91	10/30/2018	14:00
BRW	2018	10	30	15	28.57	10/30/2018	15:00
BRW	2018	10	30	16	29.08	10/30/2018	16:00
BRW	2018	10	30	17	28.49	10/30/2018	17:00
BRW	2018	10	30	18	26.52	10/30/2018	18:00
BRW	2018	10	30	19	25.24	10/30/2018	19:00
BRW	2018	10	30	20	26.13	10/30/2018	20:00
BRW	2018	10	30	21	24.81	10/30/2018	21:00
BRW	2018	10	30	22	23.87	10/30/2018	22:00
BRW	2018	10	30	23	24.71	10/30/2018	23:00
BRW	2018	10	31	0	24.88	10/31/2018	0:00
BRW	2018	10	31	1	24.8	10/31/2018	1:00
BRW	2018	10	31	2	25.59	10/31/2018	2:00
BRW	2018	10	31	3	25.49	10/31/2018	3:00
BRW	2018	10	31	4	25.46	10/31/2018	4:00
BRW	2018	10	31	5	25.41	10/31/2018	5:00
BRW	2018	10	31	6	26.48	10/31/2018	6:00
BRW	2018	10	31	7	24.67	10/31/2018	7:00
BRW	2018	10	31	8	24.23	10/31/2018	8:00
BRW	2018	10	31	9	23.77	10/31/2018	9:00
BRW	2018	10	31	10	21.72	10/31/2018	10:00
BRW	2018	10	31	11	22.85	10/31/2018	11:00
BRW	2018	10	31	12	25.31	10/31/2018	12:00
BRW	2018	10	31	13	25.38	10/31/2018	13:00
BRW	2018	10	31	14	24.48	10/31/2018	14:00
BRW	2018	10	31	15	24.21	10/31/2018	15:00
BRW	2018	10	31	16	24.79	10/31/2018	16:00
BRW	2018	10	31	17	27.3	10/31/2018	17:00
BRW	2018	10	31	18	27.13	10/31/2018	18:00
BRW	2018	10	31	19	27.21	10/31/2018	19:00
BRW	2018	10	31	20	27.78	10/31/2018	20:00
BRW	2018	10	31	21	28.46	10/31/2018	21:00
BRW	2018	10	31	22	28.18	10/31/2018	22:00
BRW	2018	10	31	23	29.55	10/31/2018	23:00
BRW	2018	11	1	0	29.73	11/1/2018	0:00
BRW	2018	11	1	1	29.29	11/1/2018	1:00
BRW	2018	11	1	2	29.79	11/1/2018	2:00
BRW	2018	11	1	3	29.94	11/1/2018	3:00
BRW	2018	11	1	4	30.03	11/1/2018	4:00
BRW	2018	11	1	5	29.08	11/1/2018	5:00
BRW	2018	11	1	6	28.89	11/1/2018	6:00
BRW	2018	11	1	7	28.98	11/1/2018	7:00
BRW	2018	11	1	8	29.18	11/1/2018	8:00
BRW	2018	11	1	9	28.96	11/1/2018	9:00
BRW	2018	11	1	10	28.3	11/1/2018	10:00
BRW	2018	11	1	11	27.33	11/1/2018	11:00
BRW	2018	11	1	12	27.29	11/1/2018	12:00
BRW	2018	11	1	13	27.74	11/1/2018	13:00
BRW	2018	11	1	14	27.88	11/1/2018	14:00
BRW	2018	11	1	15	28.01	11/1/2018	15:00
BRW	2018	11	1	16	28.88	11/1/2018	16:00
BRW	2018	11	1	17	29.06	11/1/2018	17:00
BRW	2018	11	1	18	29.76	11/1/2018	18:00
BRW	2018	11	1	19	30.02	11/1/2018	19:00
BRW	2018	11	1	20	30.3	11/1/2018	20:00
BRW	2018	11	1	21	30.47	11/1/2018	21:00
BRW	2018	11	1	22	31.39	11/1/2018	22:00
BRW	2018	11	1	23	32.1	11/1/2018	23:00
BRW	2018	11	2	0	32.12	11/2/2018	0:00
BRW	2018	11	2	1	32.46	11/2/2018	1:00
BRW	2018	11	2	2	33.52	11/2/2018	2:00
BRW	2018	11	2	3	33.31	11/2/2018	3:00
BRW	2018	11	2	4	33.82	11/2/2018	4:00
BRW	2018	11	2	5	33.88	11/2/2018	5:00
BRW	2018	11	2	6	33.91	11/2/2018	6:00
BRW	2018	11	2	7	33.6	11/2/2018	7:00
BRW	2018	11	2	8	33.78	11/2/2018	8:00
BRW	2018	11	2	9	33.45	11/2/2018	9:00
BRW	2018	11	2	10	34.03	11/2/2018	10:00
BRW	2018	11	2	11	33.86	11/2/2018	11:00
BRW	2018	11	2	12	33.75	11/2/2018	12:00
BRW	2018	11	2	13	33.82	11/2/2018	13:00
BRW	2018	11	2	14	32.01	11/2/2018	14:00
BRW	2018	11	2	15	28.64	11/2/2018	15:00
BRW	2018	11	2	16	26.61	11/2/2018	16:00
BRW	2018	11	2	17	30.17	11/2/2018	17:00
BRW	2018	11	2	18	9999.99	11/2/2018	18:00
BRW	2018	11	2	19	29.15	11/2/2018	19:00
BRW	2018	11	2	20	29.88	11/2/2018	20:00
BRW	2018	11	2	21	30.91	11/2/2018	21:00
BRW	2018	11	2	22	31.23	11/2/2018	22:00
BRW	2018	11	2	23	32.09	11/2/2018	23:00
BRW	2018	11	3	0	31.68	11/3/2018	0:00
BRW	2018	11	3	1	33.37	11/3/2018	1:00
BRW	2018	11	3	2	32.69	11/3/2018	2:00
BRW	2018	11	3	3	32.05	11/3/2018	3:00
BRW	2018	11	3	4	32.03	11/3/2018	4:00
BRW	2018	11	3	5	32.17	11/3/2018	5:00
BRW	2018	11	3	6	31.9	11/3/2018	6:00
BRW	2018	11	3	7	31.85	11/3/2018	7:00
BRW	2018	11	3	8	31.74	11/3/2018	8:00
BRW	2018	11	3	9	30.77	11/3/2018	9:00
BRW	2018	11	3	10	30.81	11/3/2018	10:00
BRW	2018	11	3	11	31.06	11/3/2018	11:00
BRW	2018	11	3	12	31.73	11/3/2018	12:00
BRW	2018	11	3	13	32.8	11/3/2018	13:00
BRW	2018	11	3	14	33.49	11/3/2018	14:00
BRW	2018	11	3	15	34.08	11/3/2018	15:00
BRW	2018	11	3	16	33.35	11/3/2018	16:00
BRW	2018	11	3	17	33.17	11/3/2018	17:00
BRW	2018	11	3	18	32.49	11/3/2018	18:00
BRW	2018	11	3	19	32.94	11/3/2018	19:00
BRW	2018	11	3	20	33.23	11/3/2018	20:00
BRW	2018	11	3	21	34.04	11/3/2018	21:00
BRW	2018	11	3	22	34.37	11/3/2018	22:00
BRW	2018	11	3	23	32.49	11/3/2018	23:00
BRW	2018	11	4	0	32.82	11/4/2018	0:00
BRW	2018	11	4	1	32.43	11/4/2018	1:00
BRW	2018	11	4	2	31.87	11/4/2018	2:00
BRW	2018	11	4	3	31.92	11/4/2018	3:00
BRW	2018	11	4	4	32	11/4/2018	4:00
BRW	2018	11	4	5	32.16	11/4/2018	5:00
BRW	2018	11	4	6	32.39	11/4/2018	6:00
BRW	2018	11	4	7	32.31	11/4/2018	7:00
BRW	2018	11	4	8	31.92	11/4/2018	8:00
BRW	2018	11	4	9	33.22	11/4/2018	9:00
BRW	2018	11	4	10	33.3	11/4/2018	10:00
BRW	2018	11	4	11	32.9	11/4/2018	11:00
BRW	2018	11	4	12	33.15	11/4/2018	12:00
BRW	2018	11	4	13	34.04	11/4/2018	13:00
BRW	2018	11	4	14	33.74	11/4/2018	14:00
BRW	2018	11	4	15	33.7	11/4/2018	15:00
BRW	2018	11	4	16	33	11/4/2018	16:00
BRW	2018	11	4	17	33.54	11/4/2018	17:00
BRW	2018	11	4	18	33.57	11/4/2018	18:00
BRW	2018	11	4	19	33	11/4/2018	19:00
BRW	2018	11	4	20	33.21	11/4/2018	20:00
BRW	2018	11	4	21	32.53	11/4/2018	21:00
BRW	2018	11	4	22	32.48	11/4/2018	22:00
BRW	2018	11	4	23	32.02	11/4/2018	23:00
BRW	2018	11	5	0	32.88	11/5/2018	0:00
BRW	2018	11	5	1	33.11	11/5/2018	1:00
BRW	2018	11	5	2	33.6	11/5/2018	2:00
BRW	2018	11	5	3	33.73	11/5/2018	3:00
BRW	2018	11	5	4	33.36	11/5/2018	4:00
BRW	2018	11	5	5	33.1	11/5/2018	5:00
BRW	2018	11	5	6	32.87	11/5/2018	6:00
BRW	2018	11	5	7	31.72	11/5/2018	7:00
BRW	2018	11	5	8	31.68	11/5/2018	8:00
BRW	2018	11	5	9	31.32	11/5/2018	9:00
BRW	2018	11	5	10	31.16	11/5/2018	10:00
BRW	2018	11	5	11	31.27	11/5/2018	11:00
BRW	2018	11	5	12	31.58	11/5/2018	12:00
BRW	2018	11	5	13	31.6	11/5/2018	13:00
BRW	2018	11	5	14	31	11/5/2018	14:00
BRW	2018	11	5	15	31.32	11/5/2018	15:00
BRW	2018	11	5	16	31.36	11/5/2018	16:00
BRW	2018	11	5	17	31.38	11/5/2018	17:00
BRW	2018	11	5	18	31.09	11/5/2018	18:00
BRW	2018	11	5	19	30.53	11/5/2018	19:00
BRW	2018	11	5	20	30.6	11/5/2018	20:00
BRW	2018	11	5	21	29.97	11/5/2018	21:00
BRW	2018	11	5	22	30.12	11/5/2018	22:00
BRW	2018	11	5	23	30.31	11/5/2018	23:00
BRW	2018	11	6	0	30.78	11/6/2018	0:00
BRW	2018	11	6	1	31.54	11/6/2018	1:00
BRW	2018	11	6	2	31.76	11/6/2018	2:00
BRW	2018	11	6	3	31.6	11/6/2018	3:00
BRW	2018	11	6	4	31.06	11/6/2018	4:00
BRW	2018	11	6	5	30.32	11/6/2018	5:00
BRW	2018	11	6	6	30.49	11/6/2018	6:00
BRW	2018	11	6	7	30.94	11/6/2018	7:00
BRW	2018	11	6	8	32	11/6/2018	8:00
BRW	2018	11	6	9	32.3	11/6/2018	9:00
BRW	2018	11	6	10	32.79	11/6/2018	10:00
BRW	2018	11	6	11	32.56	11/6/2018	11:00
BRW	2018	11	6	12	33.88	11/6/2018	12:00
BRW	2018	11	6	13	34.11	11/6/2018	13:00
BRW	2018	11	6	14	34.66	11/6/2018	14:00
BRW	2018	11	6	15	34.82	11/6/2018	15:00
BRW	2018	11	6	16	34.57	11/6/2018	16:00
BRW	2018	11	6	17	34.71	11/6/2018	17:00
BRW	2018	11	6	18	34.68	11/6/2018	18:00
BRW	2018	11	6	19	34.75	11/6/2018	19:00
BRW	2018	11	6	20	33.63	11/6/2018	20:00
BRW	2018	11	6	21	33.35	11/6/2018	21:00
BRW	2018	11	6	22	31.9	11/6/2018	22:00
BRW	2018	11	6	23	33.21	11/6/2018	23:00
BRW	2018	11	7	0	33.88	11/7/2018	0:00
BRW	2018	11	7	1	34.18	11/7/2018	1:00
BRW	2018	11	7	2	34.26	11/7/2018	2:00
BRW	2018	11	7	3	33.92	11/7/2018	3:00
BRW	2018	11	7	4	34.16	11/7/2018	4:00
BRW	2018	11	7	5	33.23	11/7/2018	5:00
BRW	2018	11	7	6	32.82	11/7/2018	6:00
BRW	2018	11	7	7	32.94	11/7/2018	7:00
BRW	2018	11	7	8	31.83	11/7/2018	8:00
BRW	2018	11	7	9	30.57	11/7/2018	9:00
BRW	2018	11	7	10	31.09	11/7/2018	10:00
BRW	2018	11	7	11	31.04	11/7/2018	11:00
BRW	2018	11	7	12	30.44	11/7/2018	12:00
BRW	2018	11	7	13	30.1	11/7/2018	13:00
BRW	2018	11	7	14	30.05	11/7/2018	14:00
BRW	2018	11	7	15	30.02	11/7/2018	15:00
BRW	2018	11	7	16	29.9	11/7/2018	16:00
BRW	2018	11	7	17	29.06	11/7/2018	17:00
BRW	2018	11	7	18	29.33	11/7/2018	18:00
BRW	2018	11	7	19	28.73	11/7/2018	19:00
BRW	2018	11	7	20	28.55	11/7/2018	20:00
BRW	2018	11	7	21	29.07	11/7/2018	21:00
BRW	2018	11	7	22	28.76	11/7/2018	22:00
BRW	2018	11	7	23	29.09	11/7/2018	23:00
BRW	2018	11	8	0	33.5	11/8/2018	0:00
BRW	2018	11	8	1	34.17	11/8/2018	1:00
BRW	2018	11	8	2	35.29	11/8/2018	2:00
BRW	2018	11	8	3	35.26	11/8/2018	3:00
BRW	2018	11	8	4	35.62	11/8/2018	4:00
BRW	2018	11	8	5	36.1	11/8/2018	5:00
BRW	2018	11	8	6	36.7	11/8/2018	6:00
BRW	2018	11	8	7	37.39	11/8/2018	7:00
BRW	2018	11	8	8	36.81	11/8/2018	8:00
BRW	2018	11	8	9	37.07	11/8/2018	9:00
BRW	2018	11	8	10	37.9	11/8/2018	10:00
BRW	2018	11	8	11	38.2	11/8/2018	11:00
BRW	2018	11	8	12	38.38	11/8/2018	12:00
BRW	2018	11	8	13	38.25	11/8/2018	13:00
BRW	2018	11	8	14	37.98	11/8/2018	14:00
BRW	2018	11	8	15	37.65	11/8/2018	15:00
BRW	2018	11	8	16	39	11/8/2018	16:00
BRW	2018	11	8	17	38.09	11/8/2018	17:00
BRW	2018	11	8	18	37.61	11/8/2018	18:00
BRW	2018	11	8	19	36.99	11/8/2018	19:00
BRW	2018	11	8	20	37.07	11/8/2018	20:00
BRW	2018	11	8	21	37.46	11/8/2018	21:00
BRW	2018	11	8	22	34.66	11/8/2018	22:00
BRW	2018	11	8	23	34.64	11/8/2018	23:00
BRW	2018	11	9	0	34.48	11/9/2018	0:00
BRW	2018	11	9	1	35.23	11/9/2018	1:00
BRW	2018	11	9	2	34.09	11/9/2018	2:00
BRW	2018	11	9	3	33.49	11/9/2018	3:00
BRW	2018	11	9	4	33.43	11/9/2018	4:00
BRW	2018	11	9	5	33.23	11/9/2018	5:00
BRW	2018	11	9	6	32.87	11/9/2018	6:00
BRW	2018	11	9	7	32.42	11/9/2018	7:00
BRW	2018	11	9	8	31.89	11/9/2018	8:00
BRW	2018	11	9	9	31.59	11/9/2018	9:00
BRW	2018	11	9	10	31.56	11/9/2018	10:00
BRW	2018	11	9	11	31.34	11/9/2018	11:00
BRW	2018	11	9	12	31.88	11/9/2018	12:00
BRW	2018	11	9	13	31.81	11/9/2018	13:00
BRW	2018	11	9	14	32.57	11/9/2018	14:00
BRW	2018	11	9	15	32.14	11/9/2018	15:00
BRW	2018	11	9	16	32.02	11/9/2018	16:00
BRW	2018	11	9	17	32.81	11/9/2018	17:00
BRW	2018	11	9	18	34.5	11/9/2018	18:00
BRW	2018	11	9	19	33.17	11/9/2018	19:00
BRW	2018	11	9	20	33.51	11/9/2018	20:00
BRW	2018	11	9	21	32.23	11/9/2018	21:00
BRW	2018	11	9	22	31.55	11/9/2018	22:00
BRW	2018	11	9	23	31.45	11/9/2018	23:00
BRW	2018	11	10	0	32.05	11/10/2018	0:00
BRW	2018	11	10	1	34.73	11/10/2018	1:00
BRW	2018	11	10	2	33.5	11/10/2018	2:00
BRW	2018	11	10	3	33.34	11/10/2018	3:00
BRW	2018	11	10	4	32.31	11/10/2018	4:00
BRW	2018	11	10	5	32.2	11/10/2018	5:00
BRW	2018	11	10	6	32.56	11/10/2018	6:00
BRW	2018	11	10	7	33.41	11/10/2018	7:00
BRW	2018	11	10	8	33.43	11/10/2018	8:00
BRW	2018	11	10	9	34.14	11/10/2018	9:00
BRW	2018	11	10	10	33.91	11/10/2018	10:00
BRW	2018	11	10	11	33.86	11/10/2018	11:00
BRW	2018	11	10	12	34.61	11/10/2018	12:00
BRW	2018	11	10	13	34.54	11/10/2018	13:00
BRW	2018	11	10	14	34.82	11/10/2018	14:00
BRW	2018	11	10	15	34.33	11/10/2018	15:00
BRW	2018	11	10	16	34.54	11/10/2018	16:00
BRW	2018	11	10	17	34.71	11/10/2018	17:00
BRW	2018	11	10	18	34.84	11/10/2018	18:00
BRW	2018	11	10	19	34.94	11/10/2018	19:00
BRW	2018	11	10	20	34.68	11/10/2018	20:00
BRW	2018	11	10	21	34.4	11/10/2018	21:00
BRW	2018	11	10	22	33.79	11/10/2018	22:00
BRW	2018	11	10	23	34.48	11/10/2018	23:00
BRW	2018	11	11	0	34.54	11/11/2018	0:00
BRW	2018	11	11	1	35.31	11/11/2018	1:00
BRW	2018	11	11	2	34.34	11/11/2018	2:00
BRW	2018	11	11	3	34.2	11/11/2018	3:00
BRW	2018	11	11	4	34.8	11/11/2018	4:00
BRW	2018	11	11	5	34.03	11/11/2018	5:00
BRW	2018	11	11	6	34.12	11/11/2018	6:00
BRW	2018	11	11	7	34.5	11/11/2018	7:00
BRW	2018	11	11	8	34.63	11/11/2018	8:00
BRW	2018	11	11	9	34.89	11/11/2018	9:00
BRW	2018	11	11	10	34.72	11/11/2018	10:00
BRW	2018	11	11	11	34.93	11/11/2018	11:00
BRW	2018	11	11	12	34.91	11/11/2018	12:00
BRW	2018	11	11	13	34.41	11/11/2018	13:00
BRW	2018	11	11	14	33.95	11/11/2018	14:00
BRW	2018	11	11	15	33.43	11/11/2018	15:00
BRW	2018	11	11	16	33.12	11/11/2018	16:00
BRW	2018	11	11	17	32.55	11/11/2018	17:00
BRW	2018	11	11	18	32.15	11/11/2018	18:00
BRW	2018	11	11	19	32.33	11/11/2018	19:00
BRW	2018	11	11	20	32.71	11/11/2018	20:00
BRW	2018	11	11	21	32.52	11/11/2018	21:00
BRW	2018	11	11	22	32.24	11/11/2018	22:00
BRW	2018	11	11	23	32.56	11/11/2018	23:00
BRW	2018	11	12	0	32.77	11/12/2018	0:00
BRW	2018	11	12	1	32.81	11/12/2018	1:00
BRW	2018	11	12	2	33.19	11/12/2018	2:00
BRW	2018	11	12	3	33.04	11/12/2018	3:00
BRW	2018	11	12	4	32.13	11/12/2018	4:00
BRW	2018	11	12	5	31.07	11/12/2018	5:00
BRW	2018	11	12	6	30.62	11/12/2018	6:00
BRW	2018	11	12	7	30.31	11/12/2018	7:00
BRW	2018	11	12	8	29.84	11/12/2018	8:00
BRW	2018	11	12	9	29.7	11/12/2018	9:00
BRW	2018	11	12	10	29.14	11/12/2018	10:00
BRW	2018	11	12	11	29.27	11/12/2018	11:00
BRW	2018	11	12	12	29.88	11/12/2018	12:00
BRW	2018	11	12	13	29.8	11/12/2018	13:00
BRW	2018	11	12	14	30.05	11/12/2018	14:00
BRW	2018	11	12	15	30.08	11/12/2018	15:00
BRW	2018	11	12	16	30.45	11/12/2018	16:00
BRW	2018	11	12	17	29.75	11/12/2018	17:00
BRW	2018	11	12	18	29.05	11/12/2018	18:00
BRW	2018	11	12	19	29.18	11/12/2018	19:00
BRW	2018	11	12	20	28.87	11/12/2018	20:00
BRW	2018	11	12	21	28.96	11/12/2018	21:00
BRW	2018	11	12	22	28.49	11/12/2018	22:00
BRW	2018	11	12	23	28.15	11/12/2018	23:00
BRW	2018	11	13	0	28.51	11/13/2018	0:00
BRW	2018	11	13	1	29.05	11/13/2018	1:00
BRW	2018	11	13	2	28.08	11/13/2018	2:00
BRW	2018	11	13	3	27.81	11/13/2018	3:00
BRW	2018	11	13	4	27.5	11/13/2018	4:00
BRW	2018	11	13	5	27.62	11/13/2018	5:00
BRW	2018	11	13	6	27.74	11/13/2018	6:00
BRW	2018	11	13	7	27.58	11/13/2018	7:00
BRW	2018	11	13	8	27.2	11/13/2018	8:00
BRW	2018	11	13	9	27.04	11/13/2018	9:00
BRW	2018	11	13	10	27.16	11/13/2018	10:00
BRW	2018	11	13	11	26.87	11/13/2018	11:00
BRW	2018	11	13	12	26.33	11/13/2018	12:00
BRW	2018	11	13	13	26.12	11/13/2018	13:00
BRW	2018	11	13	14	25.98	11/13/2018	14:00
BRW	2018	11	13	15	25.76	11/13/2018	15:00
BRW	2018	11	13	16	26	11/13/2018	16:00
BRW	2018	11	13	17	26.28	11/13/2018	17:00
BRW	2018	11	13	18	26.18	11/13/2018	18:00
BRW	2018	11	13	19	25.49	11/13/2018	19:00
BRW	2018	11	13	20	25.51	11/13/2018	20:00
BRW	2018	11	13	21	25.89	11/13/2018	21:00
BRW	2018	11	13	22	25.2	11/13/2018	22:00
BRW	2018	11	13	23	25.05	11/13/2018	23:00
BRW	2018	11	14	0	25.04	11/14/2018	0:00
BRW	2018	11	14	1	25.65	11/14/2018	1:00
BRW	2018	11	14	2	25.61	11/14/2018	2:00
BRW	2018	11	14	3	25.5	11/14/2018	3:00
BRW	2018	11	14	4	25.4	11/14/2018	4:00
BRW	2018	11	14	5	24.63	11/14/2018	5:00
BRW	2018	11	14	6	24.9	11/14/2018	6:00
BRW	2018	11	14	7	25.23	11/14/2018	7:00
BRW	2018	11	14	8	25.38	11/14/2018	8:00
BRW	2018	11	14	9	25.62	11/14/2018	9:00
BRW	2018	11	14	10	25.66	11/14/2018	10:00
BRW	2018	11	14	11	25.63	11/14/2018	11:00
BRW	2018	11	14	12	25.35	11/14/2018	12:00
BRW	2018	11	14	13	26.81	11/14/2018	13:00
BRW	2018	11	14	14	27.54	11/14/2018	14:00
BRW	2018	11	14	15	28.17	11/14/2018	15:00
BRW	2018	11	14	16	28.02	11/14/2018	16:00
BRW	2018	11	14	17	27.59	11/14/2018	17:00
BRW	2018	11	14	18	27.82	11/14/2018	18:00
BRW	2018	11	14	19	25.71	11/14/2018	19:00
BRW	2018	11	14	20	22.39	11/14/2018	20:00
BRW	2018	11	14	21	23.37	11/14/2018	21:00
BRW	2018	11	14	22	23.2	11/14/2018	22:00
BRW	2018	11	14	23	23.05	11/14/2018	23:00
BRW	2018	11	15	0	21.94	11/15/2018	0:00
BRW	2018	11	15	1	22.21	11/15/2018	1:00
BRW	2018	11	15	2	23.17	11/15/2018	2:00
BRW	2018	11	15	3	24.13	11/15/2018	3:00
BRW	2018	11	15	4	24.02	11/15/2018	4:00
BRW	2018	11	15	5	23.86	11/15/2018	5:00
BRW	2018	11	15	6	23.87	11/15/2018	6:00
BRW	2018	11	15	7	23.35	11/15/2018	7:00
BRW	2018	11	15	8	23.21	11/15/2018	8:00
BRW	2018	11	15	9	23.55	11/15/2018	9:00
BRW	2018	11	15	10	23.32	11/15/2018	10:00
BRW	2018	11	15	11	22.89	11/15/2018	11:00
BRW	2018	11	15	12	22.35	11/15/2018	12:00
BRW	2018	11	15	13	22.24	11/15/2018	13:00
BRW	2018	11	15	14	22.02	11/15/2018	14:00
BRW	2018	11	15	15	23.16	11/15/2018	15:00
BRW	2018	11	15	16	9999.99	11/15/2018	16:00
BRW	2018	11	15	17	9999.99	11/15/2018	17:00
BRW	2018	11	15	18	9999.99	11/15/2018	18:00
BRW	2018	11	15	19	9999.99	11/15/2018	19:00
BRW	2018	11	15	20	24.74	11/15/2018	20:00
BRW	2018	11	15	21	26.9	11/15/2018	21:00
BRW	2018	11	15	22	27.86	11/15/2018	22:00
BRW	2018	11	15	23	28.26	11/15/2018	23:00
BRW	2018	11	16	0	29.4	11/16/2018	0:00
BRW	2018	11	16	1	30.77	11/16/2018	1:00
BRW	2018	11	16	2	28.58	11/16/2018	2:00
BRW	2018	11	16	3	30.61	11/16/2018	3:00
BRW	2018	11	16	4	32.27	11/16/2018	4:00
BRW	2018	11	16	5	32.95	11/16/2018	5:00
BRW	2018	11	16	6	32.41	11/16/2018	6:00
BRW	2018	11	16	7	31.04	11/16/2018	7:00
BRW	2018	11	16	8	32.93	11/16/2018	8:00
BRW	2018	11	16	9	32.62	11/16/2018	9:00
BRW	2018	11	16	10	33.13	11/16/2018	10:00
BRW	2018	11	16	11	32.16	11/16/2018	11:00
BRW	2018	11	16	12	31.5	11/16/2018	12:00
BRW	2018	11	16	13	31.37	11/16/2018	13:00
BRW	2018	11	16	14	30.38	11/16/2018	14:00
BRW	2018	11	16	15	30.31	11/16/2018	15:00
BRW	2018	11	16	16	30.42	11/16/2018	16:00
BRW	2018	11	16	17	30.41	11/16/2018	17:00
BRW	2018	11	16	18	29.24	11/16/2018	18:00
BRW	2018	11	16	19	28.82	11/16/2018	19:00
BRW	2018	11	16	20	27.92	11/16/2018	20:00
BRW	2018	11	16	21	27.6	11/16/2018	21:00
BRW	2018	11	16	22	26.86	11/16/2018	22:00
BRW	2018	11	16	23	27.21	11/16/2018	23:00
BRW	2018	11	17	0	30.5	11/17/2018	0:00
BRW	2018	11	17	1	31.68	11/17/2018	1:00
BRW	2018	11	17	2	31.69	11/17/2018	2:00
BRW	2018	11	17	3	31.74	11/17/2018	3:00
BRW	2018	11	17	4	31.78	11/17/2018	4:00
BRW	2018	11	17	5	31.84	11/17/2018	5:00
BRW	2018	11	17	6	31.62	11/17/2018	6:00
BRW	2018	11	17	7	31.46	11/17/2018	7:00
BRW	2018	11	17	8	30.05	11/17/2018	8:00
BRW	2018	11	17	9	29.7	11/17/2018	9:00
BRW	2018	11	17	10	29.32	11/17/2018	10:00
BRW	2018	11	17	11	29.36	11/17/2018	11:00
BRW	2018	11	17	12	30.05	11/17/2018	12:00
BRW	2018	11	17	13	29.6	11/17/2018	13:00
BRW	2018	11	17	14	29.29	11/17/2018	14:00
BRW	2018	11	17	15	28.94	11/17/2018	15:00
BRW	2018	11	17	16	28.59	11/17/2018	16:00
BRW	2018	11	17	17	28.69	11/17/2018	17:00
BRW	2018	11	17	18	29.06	11/17/2018	18:00
BRW	2018	11	17	19	28.93	11/17/2018	19:00
BRW	2018	11	17	20	28.55	11/17/2018	20:00
BRW	2018	11	17	21	28.62	11/17/2018	21:00
BRW	2018	11	17	22	28.38	11/17/2018	22:00
BRW	2018	11	17	23	28.65	11/17/2018	23:00
BRW	2018	11	18	0	29	11/18/2018	0:00
BRW	2018	11	18	1	29.32	11/18/2018	1:00
BRW	2018	11	18	2	29.14	11/18/2018	2:00
BRW	2018	11	18	3	29.1	11/18/2018	3:00
BRW	2018	11	18	4	28.95	11/18/2018	4:00
BRW	2018	11	18	5	28.95	11/18/2018	5:00
BRW	2018	11	18	6	29.1	11/18/2018	6:00
BRW	2018	11	18	7	28.82	11/18/2018	7:00
BRW	2018	11	18	8	28.67	11/18/2018	8:00
BRW	2018	11	18	9	28.21	11/18/2018	9:00
BRW	2018	11	18	10	29.01	11/18/2018	10:00
BRW	2018	11	18	11	28.62	11/18/2018	11:00
BRW	2018	11	18	12	28.59	11/18/2018	12:00
BRW	2018	11	18	13	28.99	11/18/2018	13:00
BRW	2018	11	18	14	28.7	11/18/2018	14:00
BRW	2018	11	18	15	28.83	11/18/2018	15:00
BRW	2018	11	18	16	29.1	11/18/2018	16:00
BRW	2018	11	18	17	29.24	11/18/2018	17:00
BRW	2018	11	18	18	29.42	11/18/2018	18:00
BRW	2018	11	18	19	28.72	11/18/2018	19:00
BRW	2018	11	18	20	28.75	11/18/2018	20:00
BRW	2018	11	18	21	28.41	11/18/2018	21:00
BRW	2018	11	18	22	28.41	11/18/2018	22:00
BRW	2018	11	18	23	28.63	11/18/2018	23:00
BRW	2018	11	19	0	29.25	11/19/2018	0:00
BRW	2018	11	19	1	28.89	11/19/2018	1:00
BRW	2018	11	19	2	28.84	11/19/2018	2:00
BRW	2018	11	19	3	28.9	11/19/2018	3:00
BRW	2018	11	19	4	28.63	11/19/2018	4:00
BRW	2018	11	19	5	28.83	11/19/2018	5:00
BRW	2018	11	19	6	28.48	11/19/2018	6:00
BRW	2018	11	19	7	28.42	11/19/2018	7:00
BRW	2018	11	19	8	28.44	11/19/2018	8:00
BRW	2018	11	19	9	28.21	11/19/2018	9:00
BRW	2018	11	19	10	28.26	11/19/2018	10:00
BRW	2018	11	19	11	28.91	11/19/2018	11:00
BRW	2018	11	19	12	28.46	11/19/2018	12:00
BRW	2018	11	19	13	28.51	11/19/2018	13:00
BRW	2018	11	19	14	28.43	11/19/2018	14:00
BRW	2018	11	19	15	28.66	11/19/2018	15:00
BRW	2018	11	19	16	28.47	11/19/2018	16:00
BRW	2018	11	19	17	28.8	11/19/2018	17:00
BRW	2018	11	19	18	29.11	11/19/2018	18:00
BRW	2018	11	19	19	29.62	11/19/2018	19:00
BRW	2018	11	19	20	28.76	11/19/2018	20:00
BRW	2018	11	19	21	28.4	11/19/2018	21:00
BRW	2018	11	19	22	28.68	11/19/2018	22:00
BRW	2018	11	19	23	29.55	11/19/2018	23:00
BRW	2018	11	20	0	29.49	11/20/2018	0:00
BRW	2018	11	20	1	28.74	11/20/2018	1:00
BRW	2018	11	20	2	28.67	11/20/2018	2:00
BRW	2018	11	20	3	28.94	11/20/2018	3:00
BRW	2018	11	20	4	28.79	11/20/2018	4:00
BRW	2018	11	20	5	29.11	11/20/2018	5:00
BRW	2018	11	20	6	29.01	11/20/2018	6:00
BRW	2018	11	20	7	29.45	11/20/2018	7:00
BRW	2018	11	20	8	29.26	11/20/2018	8:00
BRW	2018	11	20	9	28.82	11/20/2018	9:00
BRW	2018	11	20	10	28.85	11/20/2018	10:00
BRW	2018	11	20	11	29.18	11/20/2018	11:00
BRW	2018	11	20	12	28.79	11/20/2018	12:00
BRW	2018	11	20	13	29.41	11/20/2018	13:00
BRW	2018	11	20	14	29.08	11/20/2018	14:00
BRW	2018	11	20	15	29.11	11/20/2018	15:00
BRW	2018	11	20	16	28.98	11/20/2018	16:00
BRW	2018	11	20	17	29.32	11/20/2018	17:00
BRW	2018	11	20	18	29.66	11/20/2018	18:00
BRW	2018	11	20	19	30.71	11/20/2018	19:00
BRW	2018	11	20	20	29.96	11/20/2018	20:00
BRW	2018	11	20	21	29.73	11/20/2018	21:00
BRW	2018	11	20	22	29.85	11/20/2018	22:00
BRW	2018	11	20	23	29.76	11/20/2018	23:00
BRW	2018	11	21	0	30.33	11/21/2018	0:00
BRW	2018	11	21	1	30.6	11/21/2018	1:00
BRW	2018	11	21	2	30.5	11/21/2018	2:00
BRW	2018	11	21	3	30.65	11/21/2018	3:00
BRW	2018	11	21	4	30.31	11/21/2018	4:00
BRW	2018	11	21	5	30.62	11/21/2018	5:00
BRW	2018	11	21	6	30.46	11/21/2018	6:00
BRW	2018	11	21	7	30.24	11/21/2018	7:00
BRW	2018	11	21	8	30.57	11/21/2018	8:00
BRW	2018	11	21	9	29.93	11/21/2018	9:00
BRW	2018	11	21	10	30.08	11/21/2018	10:00
BRW	2018	11	21	11	30.11	11/21/2018	11:00
BRW	2018	11	21	12	30.07	11/21/2018	12:00
BRW	2018	11	21	13	29.96	11/21/2018	13:00
BRW	2018	11	21	14	30.12	11/21/2018	14:00
BRW	2018	11	21	15	30.26	11/21/2018	15:00
BRW	2018	11	21	16	30.42	11/21/2018	16:00
BRW	2018	11	21	17	30.42	11/21/2018	17:00
BRW	2018	11	21	18	30.69	11/21/2018	18:00
BRW	2018	11	21	19	30.46	11/21/2018	19:00
BRW	2018	11	21	20	30.01	11/21/2018	20:00
BRW	2018	11	21	21	30.25	11/21/2018	21:00
BRW	2018	11	21	22	30.4	11/21/2018	22:00
BRW	2018	11	21	23	30.52	11/21/2018	23:00
BRW	2018	11	22	0	30.71	11/22/2018	0:00
BRW	2018	11	22	1	30.64	11/22/2018	1:00
BRW	2018	11	22	2	30.41	11/22/2018	2:00
BRW	2018	11	22	3	30.3	11/22/2018	3:00
BRW	2018	11	22	4	30.07	11/22/2018	4:00
BRW	2018	11	22	5	29.26	11/22/2018	5:00
BRW	2018	11	22	6	28.89	11/22/2018	6:00
BRW	2018	11	22	7	29.23	11/22/2018	7:00
BRW	2018	11	22	8	29.59	11/22/2018	8:00
BRW	2018	11	22	9	29.85	11/22/2018	9:00
BRW	2018	11	22	10	30.34	11/22/2018	10:00
BRW	2018	11	22	11	30.15	11/22/2018	11:00
BRW	2018	11	22	12	30.19	11/22/2018	12:00
BRW	2018	11	22	13	29.96	11/22/2018	13:00
BRW	2018	11	22	14	30.29	11/22/2018	14:00
BRW	2018	11	22	15	30.4	11/22/2018	15:00
BRW	2018	11	22	16	30.6	11/22/2018	16:00
BRW	2018	11	22	17	30.33	11/22/2018	17:00
BRW	2018	11	22	18	30.71	11/22/2018	18:00
BRW	2018	11	22	19	30.78	11/22/2018	19:00
BRW	2018	11	22	20	30.47	11/22/2018	20:00
BRW	2018	11	22	21	30.44	11/22/2018	21:00
BRW	2018	11	22	22	30.41	11/22/2018	22:00
BRW	2018	11	22	23	29.76	11/22/2018	23:00
BRW	2018	11	23	0	29.5	11/23/2018	0:00
BRW	2018	11	23	1	28.77	11/23/2018	1:00
BRW	2018	11	23	2	28.06	11/23/2018	2:00
BRW	2018	11	23	3	27.12	11/23/2018	3:00
BRW	2018	11	23	4	27.1	11/23/2018	4:00
BRW	2018	11	23	5	27.72	11/23/2018	5:00
BRW	2018	11	23	6	28.08	11/23/2018	6:00
BRW	2018	11	23	7	28.2	11/23/2018	7:00
BRW	2018	11	23	8	28.17	11/23/2018	8:00
BRW	2018	11	23	9	28.79	11/23/2018	9:00
BRW	2018	11	23	10	28.53	11/23/2018	10:00
BRW	2018	11	23	11	29.25	11/23/2018	11:00
BRW	2018	11	23	12	28.6	11/23/2018	12:00
BRW	2018	11	23	13	28.79	11/23/2018	13:00
BRW	2018	11	23	14	30.32	11/23/2018	14:00
BRW	2018	11	23	15	31.19	11/23/2018	15:00
BRW	2018	11	23	16	29.98	11/23/2018	16:00
BRW	2018	11	23	17	26.92	11/23/2018	17:00
BRW	2018	11	23	18	24.23	11/23/2018	18:00
BRW	2018	11	23	19	24.1	11/23/2018	19:00
BRW	2018	11	23	20	23.57	11/23/2018	20:00
BRW	2018	11	23	21	23.87	11/23/2018	21:00
BRW	2018	11	23	22	24.85	11/23/2018	22:00
BRW	2018	11	23	23	25.41	11/23/2018	23:00
BRW	2018	11	24	0	27.76	11/24/2018	0:00
BRW	2018	11	24	1	29.62	11/24/2018	1:00
BRW	2018	11	24	2	31.15	11/24/2018	2:00
BRW	2018	11	24	3	30.76	11/24/2018	3:00
BRW	2018	11	24	4	29.34	11/24/2018	4:00
BRW	2018	11	24	5	28.68	11/24/2018	5:00
BRW	2018	11	24	6	27.91	11/24/2018	6:00
BRW	2018	11	24	7	27.04	11/24/2018	7:00
BRW	2018	11	24	8	27.92	11/24/2018	8:00
BRW	2018	11	24	9	28.07	11/24/2018	9:00
BRW	2018	11	24	10	25.72	11/24/2018	10:00
BRW	2018	11	24	11	25.46	11/24/2018	11:00
BRW	2018	11	24	12	24.54	11/24/2018	12:00
BRW	2018	11	24	13	24.37	11/24/2018	13:00
BRW	2018	11	24	14	24.25	11/24/2018	14:00
BRW	2018	11	24	15	25.65	11/24/2018	15:00
BRW	2018	11	24	16	26.34	11/24/2018	16:00
BRW	2018	11	24	17	28.71	11/24/2018	17:00
BRW	2018	11	24	18	29.29	11/24/2018	18:00
BRW	2018	11	24	19	28.67	11/24/2018	19:00
BRW	2018	11	24	20	27.65	11/24/2018	20:00
BRW	2018	11	24	21	26.95	11/24/2018	21:00
BRW	2018	11	24	22	26.19	11/24/2018	22:00
BRW	2018	11	24	23	25.71	11/24/2018	23:00
BRW	2018	11	25	0	26.34	11/25/2018	0:00
BRW	2018	11	25	1	25.29	11/25/2018	1:00
BRW	2018	11	25	2	25.01	11/25/2018	2:00
BRW	2018	11	25	3	24.76	11/25/2018	3:00
BRW	2018	11	25	4	24.79	11/25/2018	4:00
BRW	2018	11	25	5	25.25	11/25/2018	5:00
BRW	2018	11	25	6	26.13	11/25/2018	6:00
BRW	2018	11	25	7	26.68	11/25/2018	7:00
BRW	2018	11	25	8	26.55	11/25/2018	8:00
BRW	2018	11	25	9	26.4	11/25/2018	9:00
BRW	2018	11	25	10	25.45	11/25/2018	10:00
BRW	2018	11	25	11	24.98	11/25/2018	11:00
BRW	2018	11	25	12	25.24	11/25/2018	12:00
BRW	2018	11	25	13	25.46	11/25/2018	13:00
BRW	2018	11	25	14	25.31	11/25/2018	14:00
BRW	2018	11	25	15	25.32	11/25/2018	15:00
BRW	2018	11	25	16	25.24	11/25/2018	16:00
BRW	2018	11	25	17	25.05	11/25/2018	17:00
BRW	2018	11	25	18	25.57	11/25/2018	18:00
BRW	2018	11	25	19	26.34	11/25/2018	19:00
BRW	2018	11	25	20	27.19	11/25/2018	20:00
BRW	2018	11	25	21	27.38	11/25/2018	21:00
BRW	2018	11	25	22	27.55	11/25/2018	22:00
BRW	2018	11	25	23	28.54	11/25/2018	23:00
BRW	2018	11	26	0	28.87	11/26/2018	0:00
BRW	2018	11	26	1	27.87	11/26/2018	1:00
BRW	2018	11	26	2	27.7	11/26/2018	2:00
BRW	2018	11	26	3	27.52	11/26/2018	3:00
BRW	2018	11	26	4	28.29	11/26/2018	4:00
BRW	2018	11	26	5	28.25	11/26/2018	5:00
BRW	2018	11	26	6	28.93	11/26/2018	6:00
BRW	2018	11	26	7	29.68	11/26/2018	7:00
BRW	2018	11	26	8	29.03	11/26/2018	8:00
BRW	2018	11	26	9	28.37	11/26/2018	9:00
BRW	2018	11	26	10	28.68	11/26/2018	10:00
BRW	2018	11	26	11	29.11	11/26/2018	11:00
BRW	2018	11	26	12	30.33	11/26/2018	12:00
BRW	2018	11	26	13	30.49	11/26/2018	13:00
BRW	2018	11	26	14	30.05	11/26/2018	14:00
BRW	2018	11	26	15	30.03	11/26/2018	15:00
BRW	2018	11	26	16	29.53	11/26/2018	16:00
BRW	2018	11	26	17	29.57	11/26/2018	17:00
BRW	2018	11	26	18	30.05	11/26/2018	18:00
BRW	2018	11	26	19	30.15	11/26/2018	19:00
BRW	2018	11	26	20	30.28	11/26/2018	20:00
BRW	2018	11	26	21	29.45	11/26/2018	21:00
BRW	2018	11	26	22	28.74	11/26/2018	22:00
BRW	2018	11	26	23	28.89	11/26/2018	23:00
BRW	2018	11	27	0	28.53	11/27/2018	0:00
BRW	2018	11	27	1	28.58	11/27/2018	1:00
BRW	2018	11	27	2	28.05	11/27/2018	2:00
BRW	2018	11	27	3	28.66	11/27/2018	3:00
BRW	2018	11	27	4	28.78	11/27/2018	4:00
BRW	2018	11	27	5	28.74	11/27/2018	5:00
BRW	2018	11	27	6	29.35	11/27/2018	6:00
BRW	2018	11	27	7	29.2	11/27/2018	7:00
BRW	2018	11	27	8	29.63	11/27/2018	8:00
BRW	2018	11	27	9	29.35	11/27/2018	9:00
BRW	2018	11	27	10	29.63	11/27/2018	10:00
BRW	2018	11	27	11	29.73	11/27/2018	11:00
BRW	2018	11	27	12	29.62	11/27/2018	12:00
BRW	2018	11	27	13	29.08	11/27/2018	13:00
BRW	2018	11	27	14	29.82	11/27/2018	14:00
BRW	2018	11	27	15	30.22	11/27/2018	15:00
BRW	2018	11	27	16	30.46	11/27/2018	16:00
BRW	2018	11	27	17	31.6	11/27/2018	17:00
BRW	2018	11	27	18	32.62	11/27/2018	18:00
BRW	2018	11	27	19	32.23	11/27/2018	19:00
BRW	2018	11	27	20	32.2	11/27/2018	20:00
BRW	2018	11	27	21	31.32	11/27/2018	21:00
BRW	2018	11	27	22	30.95	11/27/2018	22:00
BRW	2018	11	27	23	31.33	11/27/2018	23:00
BRW	2018	11	28	0	31.37	11/28/2018	0:00
BRW	2018	11	28	1	30.66	11/28/2018	1:00
BRW	2018	11	28	2	31.2	11/28/2018	2:00
BRW	2018	11	28	3	31.65	11/28/2018	3:00
BRW	2018	11	28	4	31.57	11/28/2018	4:00
BRW	2018	11	28	5	31.79	11/28/2018	5:00
BRW	2018	11	28	6	32.35	11/28/2018	6:00
BRW	2018	11	28	7	32.42	11/28/2018	7:00
BRW	2018	11	28	8	32.32	11/28/2018	8:00
BRW	2018	11	28	9	32.55	11/28/2018	9:00
BRW	2018	11	28	10	31.95	11/28/2018	10:00
BRW	2018	11	28	11	31.82	11/28/2018	11:00
BRW	2018	11	28	12	32.05	11/28/2018	12:00
BRW	2018	11	28	13	31.93	11/28/2018	13:00
BRW	2018	11	28	14	31.81	11/28/2018	14:00
BRW	2018	11	28	15	32.22	11/28/2018	15:00
BRW	2018	11	28	16	32.43	11/28/2018	16:00
BRW	2018	11	28	17	32.6	11/28/2018	17:00
BRW	2018	11	28	18	32.67	11/28/2018	18:00
BRW	2018	11	28	19	33.46	11/28/2018	19:00
BRW	2018	11	28	20	32.72	11/28/2018	20:00
BRW	2018	11	28	21	32.19	11/28/2018	21:00
BRW	2018	11	28	22	32.55	11/28/2018	22:00
BRW	2018	11	28	23	32.12	11/28/2018	23:00
BRW	2018	11	29	0	32.6	11/29/2018	0:00
BRW	2018	11	29	1	32.5	11/29/2018	1:00
BRW	2018	11	29	2	32.3	11/29/2018	2:00
BRW	2018	11	29	3	32.24	11/29/2018	3:00
BRW	2018	11	29	4	32.14	11/29/2018	4:00
BRW	2018	11	29	5	31.99	11/29/2018	5:00
BRW	2018	11	29	6	31.81	11/29/2018	6:00
BRW	2018	11	29	7	31.61	11/29/2018	7:00
BRW	2018	11	29	8	31.97	11/29/2018	8:00
BRW	2018	11	29	9	31.34	11/29/2018	9:00
BRW	2018	11	29	10	31.22	11/29/2018	10:00
BRW	2018	11	29	11	31.37	11/29/2018	11:00
BRW	2018	11	29	12	30.98	11/29/2018	12:00
BRW	2018	11	29	13	30.93	11/29/2018	13:00
BRW	2018	11	29	14	31.45	11/29/2018	14:00
BRW	2018	11	29	15	31.49	11/29/2018	15:00
BRW	2018	11	29	16	31.71	11/29/2018	16:00
BRW	2018	11	29	17	31.63	11/29/2018	17:00
BRW	2018	11	29	18	31.55	11/29/2018	18:00
BRW	2018	11	29	19	31.49	11/29/2018	19:00
BRW	2018	11	29	20	31.53	11/29/2018	20:00
BRW	2018	11	29	21	31.09	11/29/2018	21:00
BRW	2018	11	29	22	31.75	11/29/2018	22:00
BRW	2018	11	29	23	32	11/29/2018	23:00
BRW	2018	11	30	0	32.07	11/30/2018	0:00
BRW	2018	11	30	1	31.81	11/30/2018	1:00
BRW	2018	11	30	2	31.46	11/30/2018	2:00
BRW	2018	11	30	3	31.11	11/30/2018	3:00
BRW	2018	11	30	4	30.76	11/30/2018	4:00
BRW	2018	11	30	5	30.19	11/30/2018	5:00
BRW	2018	11	30	6	30.25	11/30/2018	6:00
BRW	2018	11	30	7	30.58	11/30/2018	7:00
BRW	2018	11	30	8	30.57	11/30/2018	8:00
BRW	2018	11	30	9	30.26	11/30/2018	9:00
BRW	2018	11	30	10	29.92	11/30/2018	10:00
BRW	2018	11	30	11	30.21	11/30/2018	11:00
BRW	2018	11	30	12	30.4	11/30/2018	12:00
BRW	2018	11	30	13	30.63	11/30/2018	13:00
BRW	2018	11	30	14	30.38	11/30/2018	14:00
BRW	2018	11	30	15	30.26	11/30/2018	15:00
BRW	2018	11	30	16	30.3	11/30/2018	16:00
BRW	2018	11	30	17	30	11/30/2018	17:00
BRW	2018	11	30	18	30.04	11/30/2018	18:00
BRW	2018	11	30	19	29.63	11/30/2018	19:00
BRW	2018	11	30	20	30.65	11/30/2018	20:00
BRW	2018	11	30	21	30.71	11/30/2018	21:00
BRW	2018	11	30	22	31.14	11/30/2018	22:00
BRW	2018	11	30	23	30.92	11/30/2018	23:00
BRW	2018	12	1	0	30.11	12/1/2018	0:00
BRW	2018	12	1	1	29.7	12/1/2018	1:00
BRW	2018	12	1	2	29.77	12/1/2018	2:00
BRW	2018	12	1	3	29.67	12/1/2018	3:00
BRW	2018	12	1	4	29.65	12/1/2018	4:00
BRW	2018	12	1	5	29.91	12/1/2018	5:00
BRW	2018	12	1	6	29.7	12/1/2018	6:00
BRW	2018	12	1	7	29.85	12/1/2018	7:00
BRW	2018	12	1	8	29.86	12/1/2018	8:00
BRW	2018	12	1	9	30.46	12/1/2018	9:00
BRW	2018	12	1	10	30.01	12/1/2018	10:00
BRW	2018	12	1	11	30.64	12/1/2018	11:00
BRW	2018	12	1	12	30.71	12/1/2018	12:00
BRW	2018	12	1	13	30.5	12/1/2018	13:00
BRW	2018	12	1	14	30.48	12/1/2018	14:00
BRW	2018	12	1	15	30.16	12/1/2018	15:00
BRW	2018	12	1	16	29.98	12/1/2018	16:00
BRW	2018	12	1	17	29.7	12/1/2018	17:00
BRW	2018	12	1	18	30.53	12/1/2018	18:00
BRW	2018	12	1	19	29.86	12/1/2018	19:00
BRW	2018	12	1	20	29.47	12/1/2018	20:00
BRW	2018	12	1	21	29.84	12/1/2018	21:00
BRW	2018	12	1	22	30.45	12/1/2018	22:00
BRW	2018	12	1	23	30.78	12/1/2018	23:00
BRW	2018	12	2	0	30.92	12/2/2018	0:00
BRW	2018	12	2	1	30.52	12/2/2018	1:00
BRW	2018	12	2	2	29.99	12/2/2018	2:00
BRW	2018	12	2	3	29.19	12/2/2018	3:00
BRW	2018	12	2	4	28.9	12/2/2018	4:00
BRW	2018	12	2	5	28.62	12/2/2018	5:00
BRW	2018	12	2	6	28.17	12/2/2018	6:00
BRW	2018	12	2	7	28.13	12/2/2018	7:00
BRW	2018	12	2	8	27.67	12/2/2018	8:00
BRW	2018	12	2	9	27.74	12/2/2018	9:00
BRW	2018	12	2	10	27.08	12/2/2018	10:00
BRW	2018	12	2	11	27.04	12/2/2018	11:00
BRW	2018	12	2	12	26.37	12/2/2018	12:00
BRW	2018	12	2	13	26.18	12/2/2018	13:00
BRW	2018	12	2	14	25.97	12/2/2018	14:00
BRW	2018	12	2	15	25.37	12/2/2018	15:00
BRW	2018	12	2	16	24.71	12/2/2018	16:00
BRW	2018	12	2	17	23.45	12/2/2018	17:00
BRW	2018	12	2	18	22.94	12/2/2018	18:00
BRW	2018	12	2	19	23.44	12/2/2018	19:00
BRW	2018	12	2	20	25.96	12/2/2018	20:00
BRW	2018	12	2	21	27.68	12/2/2018	21:00
BRW	2018	12	2	22	28.91	12/2/2018	22:00
BRW	2018	12	2	23	30.16	12/2/2018	23:00
BRW	2018	12	3	0	30.6	12/3/2018	0:00
BRW	2018	12	3	1	31.46	12/3/2018	1:00
BRW	2018	12	3	2	31.12	12/3/2018	2:00
BRW	2018	12	3	3	30.35	12/3/2018	3:00
BRW	2018	12	3	4	30.38	12/3/2018	4:00
BRW	2018	12	3	5	30.31	12/3/2018	5:00
BRW	2018	12	3	6	30.39	12/3/2018	6:00
BRW	2018	12	3	7	31	12/3/2018	7:00
BRW	2018	12	3	8	30.84	12/3/2018	8:00
BRW	2018	12	3	9	30.1	12/3/2018	9:00
BRW	2018	12	3	10	30.52	12/3/2018	10:00
BRW	2018	12	3	11	30.8	12/3/2018	11:00
BRW	2018	12	3	12	31.13	12/3/2018	12:00
BRW	2018	12	3	13	32.02	12/3/2018	13:00
BRW	2018	12	3	14	31.89	12/3/2018	14:00
BRW	2018	12	3	15	31.98	12/3/2018	15:00
BRW	2018	12	3	16	31.05	12/3/2018	16:00
BRW	2018	12	3	17	30.73	12/3/2018	17:00
BRW	2018	12	3	18	31.28	12/3/2018	18:00
BRW	2018	12	3	19	31.25	12/3/2018	19:00
BRW	2018	12	3	20	30.65	12/3/2018	20:00
BRW	2018	12	3	21	31.02	12/3/2018	21:00
BRW	2018	12	3	22	30.7	12/3/2018	22:00
BRW	2018	12	3	23	9999.99	12/3/2018	23:00
BRW	2018	12	4	0	9999.99	12/4/2018	0:00
BRW	2018	12	4	1	31.81	12/4/2018	1:00
BRW	2018	12	4	2	32.09	12/4/2018	2:00
BRW	2018	12	4	3	30.69	12/4/2018	3:00
BRW	2018	12	4	4	30.76	12/4/2018	4:00
BRW	2018	12	4	5	30.45	12/4/2018	5:00
BRW	2018	12	4	6	30.01	12/4/2018	6:00
BRW	2018	12	4	7	29.93	12/4/2018	7:00
BRW	2018	12	4	8	29.13	12/4/2018	8:00
BRW	2018	12	4	9	29.92	12/4/2018	9:00
BRW	2018	12	4	10	29.99	12/4/2018	10:00
BRW	2018	12	4	11	29.53	12/4/2018	11:00
BRW	2018	12	4	12	28.9	12/4/2018	12:00
BRW	2018	12	4	13	29.08	12/4/2018	13:00
BRW	2018	12	4	14	28.75	12/4/2018	14:00
BRW	2018	12	4	15	29.28	12/4/2018	15:00
BRW	2018	12	4	16	29.07	12/4/2018	16:00
BRW	2018	12	4	17	29.37	12/4/2018	17:00
BRW	2018	12	4	18	29.52	12/4/2018	18:00
BRW	2018	12	4	19	29.09	12/4/2018	19:00
BRW	2018	12	4	20	28.61	12/4/2018	20:00
BRW	2018	12	4	21	28.78	12/4/2018	21:00
BRW	2018	12	4	22	28.73	12/4/2018	22:00
BRW	2018	12	4	23	28.83	12/4/2018	23:00
BRW	2018	12	5	0	29.68	12/5/2018	0:00
BRW	2018	12	5	1	28.99	12/5/2018	1:00
BRW	2018	12	5	2	29.34	12/5/2018	2:00
BRW	2018	12	5	3	30.22	12/5/2018	3:00
BRW	2018	12	5	4	28.78	12/5/2018	4:00
BRW	2018	12	5	5	29.73	12/5/2018	5:00
BRW	2018	12	5	6	28.76	12/5/2018	6:00
BRW	2018	12	5	7	29.34	12/5/2018	7:00
BRW	2018	12	5	8	29.47	12/5/2018	8:00
BRW	2018	12	5	9	29.87	12/5/2018	9:00
BRW	2018	12	5	10	30.12	12/5/2018	10:00
BRW	2018	12	5	11	30.16	12/5/2018	11:00
BRW	2018	12	5	12	29.76	12/5/2018	12:00
BRW	2018	12	5	13	30.19	12/5/2018	13:00
BRW	2018	12	5	14	29.5	12/5/2018	14:00
BRW	2018	12	5	15	29.77	12/5/2018	15:00
BRW	2018	12	5	16	29.55	12/5/2018	16:00
BRW	2018	12	5	17	30.02	12/5/2018	17:00
BRW	2018	12	5	18	30.19	12/5/2018	18:00
BRW	2018	12	5	19	29.99	12/5/2018	19:00
BRW	2018	12	5	20	30.41	12/5/2018	20:00
BRW	2018	12	5	21	30.45	12/5/2018	21:00
BRW	2018	12	5	22	29.95	12/5/2018	22:00
BRW	2018	12	5	23	29.99	12/5/2018	23:00
BRW	2018	12	6	0	30.46	12/6/2018	0:00
BRW	2018	12	6	1	30.28	12/6/2018	1:00
BRW	2018	12	6	2	30.23	12/6/2018	2:00
BRW	2018	12	6	3	32.55	12/6/2018	3:00
BRW	2018	12	6	4	33.56	12/6/2018	4:00
BRW	2018	12	6	5	32.99	12/6/2018	5:00
BRW	2018	12	6	6	33.14	12/6/2018	6:00
BRW	2018	12	6	7	33.07	12/6/2018	7:00
BRW	2018	12	6	8	32.47	12/6/2018	8:00
BRW	2018	12	6	9	31.81	12/6/2018	9:00
BRW	2018	12	6	10	31.34	12/6/2018	10:00
BRW	2018	12	6	11	30.53	12/6/2018	11:00
BRW	2018	12	6	12	29.23	12/6/2018	12:00
BRW	2018	12	6	13	29.65	12/6/2018	13:00
BRW	2018	12	6	14	29.74	12/6/2018	14:00
BRW	2018	12	6	15	30.43	12/6/2018	15:00
BRW	2018	12	6	16	31.06	12/6/2018	16:00
BRW	2018	12	6	17	30.77	12/6/2018	17:00
BRW	2018	12	6	18	29.54	12/6/2018	18:00
BRW	2018	12	6	19	28.89	12/6/2018	19:00
BRW	2018	12	6	20	29.09	12/6/2018	20:00
BRW	2018	12	6	21	29.16	12/6/2018	21:00
BRW	2018	12	6	22	29.11	12/6/2018	22:00
BRW	2018	12	6	23	29.51	12/6/2018	23:00
BRW	2018	12	7	0	30.46	12/7/2018	0:00
BRW	2018	12	7	1	30.1	12/7/2018	1:00
BRW	2018	12	7	2	29.08	12/7/2018	2:00
BRW	2018	12	7	3	29.97	12/7/2018	3:00
BRW	2018	12	7	4	30.43	12/7/2018	4:00
BRW	2018	12	7	5	31.17	12/7/2018	5:00
BRW	2018	12	7	6	31.57	12/7/2018	6:00
BRW	2018	12	7	7	31.42	12/7/2018	7:00
BRW	2018	12	7	8	31.81	12/7/2018	8:00
BRW	2018	12	7	9	30.79	12/7/2018	9:00
BRW	2018	12	7	10	29.8	12/7/2018	10:00
BRW	2018	12	7	11	30.3	12/7/2018	11:00
BRW	2018	12	7	12	30.77	12/7/2018	12:00
BRW	2018	12	7	13	30.53	12/7/2018	13:00
BRW	2018	12	7	14	33.07	12/7/2018	14:00
BRW	2018	12	7	15	33.99	12/7/2018	15:00
BRW	2018	12	7	16	32.6	12/7/2018	16:00
BRW	2018	12	7	17	33.46	12/7/2018	17:00
BRW	2018	12	7	18	34.29	12/7/2018	18:00
BRW	2018	12	7	19	34.55	12/7/2018	19:00
BRW	2018	12	7	20	34.12	12/7/2018	20:00
BRW	2018	12	7	21	32.96	12/7/2018	21:00
BRW	2018	12	7	22	31.96	12/7/2018	22:00
BRW	2018	12	7	23	31.79	12/7/2018	23:00
BRW	2018	12	8	0	32.43	12/8/2018	0:00
BRW	2018	12	8	1	31.42	12/8/2018	1:00
BRW	2018	12	8	2	30.65	12/8/2018	2:00
BRW	2018	12	8	3	30.4	12/8/2018	3:00
BRW	2018	12	8	4	29.65	12/8/2018	4:00
BRW	2018	12	8	5	29.59	12/8/2018	5:00
BRW	2018	12	8	6	29.31	12/8/2018	6:00
BRW	2018	12	8	7	28.99	12/8/2018	7:00
BRW	2018	12	8	8	27.63	12/8/2018	8:00
BRW	2018	12	8	9	26.99	12/8/2018	9:00
BRW	2018	12	8	10	26.27	12/8/2018	10:00
BRW	2018	12	8	11	25.78	12/8/2018	11:00
BRW	2018	12	8	12	27.99	12/8/2018	12:00
BRW	2018	12	8	13	30.52	12/8/2018	13:00
BRW	2018	12	8	14	32.61	12/8/2018	14:00
BRW	2018	12	8	15	33.67	12/8/2018	15:00
BRW	2018	12	8	16	33.81	12/8/2018	16:00
BRW	2018	12	8	17	33.02	12/8/2018	17:00
BRW	2018	12	8	18	32.63	12/8/2018	18:00
BRW	2018	12	8	19	30.72	12/8/2018	19:00
BRW	2018	12	8	20	30.46	12/8/2018	20:00
BRW	2018	12	8	21	30.68	12/8/2018	21:00
BRW	2018	12	8	22	30.73	12/8/2018	22:00
BRW	2018	12	8	23	30.56	12/8/2018	23:00
BRW	2018	12	9	0	30.4	12/9/2018	0:00
BRW	2018	12	9	1	30.99	12/9/2018	1:00
BRW	2018	12	9	2	31.23	12/9/2018	2:00
BRW	2018	12	9	3	31.04	12/9/2018	3:00
BRW	2018	12	9	4	31.92	12/9/2018	4:00
BRW	2018	12	9	5	32.08	12/9/2018	5:00
BRW	2018	12	9	6	31.99	12/9/2018	6:00
BRW	2018	12	9	7	31.66	12/9/2018	7:00
BRW	2018	12	9	8	31.78	12/9/2018	8:00
BRW	2018	12	9	9	31.48	12/9/2018	9:00
BRW	2018	12	9	10	31.16	12/9/2018	10:00
BRW	2018	12	9	11	31.17	12/9/2018	11:00
BRW	2018	12	9	12	30.93	12/9/2018	12:00
BRW	2018	12	9	13	30.29	12/9/2018	13:00
BRW	2018	12	9	14	30.34	12/9/2018	14:00
BRW	2018	12	9	15	30.3	12/9/2018	15:00
BRW	2018	12	9	16	30.4	12/9/2018	16:00
BRW	2018	12	9	17	30.23	12/9/2018	17:00
BRW	2018	12	9	18	30.42	12/9/2018	18:00
BRW	2018	12	9	19	30.29	12/9/2018	19:00
BRW	2018	12	9	20	30.31	12/9/2018	20:00
BRW	2018	12	9	21	30.15	12/9/2018	21:00
BRW	2018	12	9	22	30.47	12/9/2018	22:00
BRW	2018	12	9	23	30.32	12/9/2018	23:00
BRW	2018	12	10	0	30.49	12/10/2018	0:00
BRW	2018	12	10	1	30.3	12/10/2018	1:00
BRW	2018	12	10	2	30.31	12/10/2018	2:00
BRW	2018	12	10	3	30.13	12/10/2018	3:00
BRW	2018	12	10	4	30.1	12/10/2018	4:00
BRW	2018	12	10	5	29.56	12/10/2018	5:00
BRW	2018	12	10	6	29.84	12/10/2018	6:00
BRW	2018	12	10	7	29.74	12/10/2018	7:00
BRW	2018	12	10	8	29.84	12/10/2018	8:00
BRW	2018	12	10	9	30.43	12/10/2018	9:00
BRW	2018	12	10	10	30.68	12/10/2018	10:00
BRW	2018	12	10	11	30.87	12/10/2018	11:00
BRW	2018	12	10	12	31.13	12/10/2018	12:00
BRW	2018	12	10	13	31.48	12/10/2018	13:00
BRW	2018	12	10	14	31.45	12/10/2018	14:00
BRW	2018	12	10	15	32.06	12/10/2018	15:00
BRW	2018	12	10	16	31.71	12/10/2018	16:00
BRW	2018	12	10	17	32.25	12/10/2018	17:00
BRW	2018	12	10	18	32.25	12/10/2018	18:00
BRW	2018	12	10	19	32.7	12/10/2018	19:00
BRW	2018	12	10	20	32.09	12/10/2018	20:00
BRW	2018	12	10	21	32.09	12/10/2018	21:00
BRW	2018	12	10	22	32.03	12/10/2018	22:00
BRW	2018	12	10	23	31.34	12/10/2018	23:00
BRW	2018	12	11	0	31.25	12/11/2018	0:00
BRW	2018	12	11	1	31.52	12/11/2018	1:00
BRW	2018	12	11	2	31.43	12/11/2018	2:00
BRW	2018	12	11	3	31.46	12/11/2018	3:00
BRW	2018	12	11	4	31.21	12/11/2018	4:00
BRW	2018	12	11	5	30.95	12/11/2018	5:00
BRW	2018	12	11	6	31.14	12/11/2018	6:00
BRW	2018	12	11	7	30.99	12/11/2018	7:00
BRW	2018	12	11	8	30.75	12/11/2018	8:00
BRW	2018	12	11	9	30.72	12/11/2018	9:00
BRW	2018	12	11	10	30.57	12/11/2018	10:00
BRW	2018	12	11	11	30.68	12/11/2018	11:00
BRW	2018	12	11	12	30.97	12/11/2018	12:00
BRW	2018	12	11	13	30.81	12/11/2018	13:00
BRW	2018	12	11	14	30.62	12/11/2018	14:00
BRW	2018	12	11	15	31.02	12/11/2018	15:00
BRW	2018	12	11	16	30.86	12/11/2018	16:00
BRW	2018	12	11	17	31.22	12/11/2018	17:00
BRW	2018	12	11	18	31.7	12/11/2018	18:00
BRW	2018	12	11	19	31.89	12/11/2018	19:00
BRW	2018	12	11	20	32.24	12/11/2018	20:00
BRW	2018	12	11	21	32.23	12/11/2018	21:00
BRW	2018	12	11	22	32.07	12/11/2018	22:00
BRW	2018	12	11	23	32.66	12/11/2018	23:00
BRW	2018	12	12	0	32.76	12/12/2018	0:00
BRW	2018	12	12	1	33.17	12/12/2018	1:00
BRW	2018	12	12	2	32.38	12/12/2018	2:00
BRW	2018	12	12	3	32.18	12/12/2018	3:00
BRW	2018	12	12	4	32.3	12/12/2018	4:00
BRW	2018	12	12	5	32.22	12/12/2018	5:00
BRW	2018	12	12	6	32.13	12/12/2018	6:00
BRW	2018	12	12	7	32.09	12/12/2018	7:00
BRW	2018	12	12	8	31.79	12/12/2018	8:00
BRW	2018	12	12	9	31.79	12/12/2018	9:00
BRW	2018	12	12	10	31.66	12/12/2018	10:00
BRW	2018	12	12	11	31.4	12/12/2018	11:00
BRW	2018	12	12	12	31.98	12/12/2018	12:00
BRW	2018	12	12	13	32.39	12/12/2018	13:00
BRW	2018	12	12	14	32.16	12/12/2018	14:00
BRW	2018	12	12	15	32.55	12/12/2018	15:00
BRW	2018	12	12	16	32.61	12/12/2018	16:00
BRW	2018	12	12	17	33.09	12/12/2018	17:00
BRW	2018	12	12	18	33.8	12/12/2018	18:00
BRW	2018	12	12	19	33.49	12/12/2018	19:00
BRW	2018	12	12	20	33.94	12/12/2018	20:00
BRW	2018	12	12	21	33.55	12/12/2018	21:00
BRW	2018	12	12	22	33.43	12/12/2018	22:00
BRW	2018	12	12	23	32.75	12/12/2018	23:00
BRW	2018	12	13	0	32.71	12/13/2018	0:00
BRW	2018	12	13	1	32.71	12/13/2018	1:00
BRW	2018	12	13	2	32.68	12/13/2018	2:00
BRW	2018	12	13	3	32.25	12/13/2018	3:00
BRW	2018	12	13	4	31.92	12/13/2018	4:00
BRW	2018	12	13	5	32.2	12/13/2018	5:00
BRW	2018	12	13	6	32.08	12/13/2018	6:00
BRW	2018	12	13	7	32.26	12/13/2018	7:00
BRW	2018	12	13	8	31.8	12/13/2018	8:00
BRW	2018	12	13	9	32.18	12/13/2018	9:00
BRW	2018	12	13	10	31.85	12/13/2018	10:00
BRW	2018	12	13	11	31.87	12/13/2018	11:00
BRW	2018	12	13	12	32.38	12/13/2018	12:00
BRW	2018	12	13	13	32.48	12/13/2018	13:00
BRW	2018	12	13	14	32.2	12/13/2018	14:00
BRW	2018	12	13	15	31.91	12/13/2018	15:00
BRW	2018	12	13	16	31.33	12/13/2018	16:00
BRW	2018	12	13	17	32	12/13/2018	17:00
BRW	2018	12	13	18	32.39	12/13/2018	18:00
BRW	2018	12	13	19	32.43	12/13/2018	19:00
BRW	2018	12	13	20	31.69	12/13/2018	20:00
BRW	2018	12	13	21	31.18	12/13/2018	21:00
BRW	2018	12	13	22	30.42	12/13/2018	22:00
BRW	2018	12	13	23	29.86	12/13/2018	23:00
BRW	2018	12	14	0	29.94	12/14/2018	0:00
BRW	2018	12	14	1	29.87	12/14/2018	1:00
BRW	2018	12	14	2	29.85	12/14/2018	2:00
BRW	2018	12	14	3	29.77	12/14/2018	3:00
BRW	2018	12	14	4	29.74	12/14/2018	4:00
BRW	2018	12	14	5	30.05	12/14/2018	5:00
BRW	2018	12	14	6	29.43	12/14/2018	6:00
BRW	2018	12	14	7	29.82	12/14/2018	7:00
BRW	2018	12	14	8	29.98	12/14/2018	8:00
BRW	2018	12	14	9	29.44	12/14/2018	9:00
BRW	2018	12	14	10	29.25	12/14/2018	10:00
BRW	2018	12	14	11	28.79	12/14/2018	11:00
BRW	2018	12	14	12	28.18	12/14/2018	12:00
BRW	2018	12	14	13	27.99	12/14/2018	13:00
BRW	2018	12	14	14	28.33	12/14/2018	14:00
BRW	2018	12	14	15	28.79	12/14/2018	15:00
BRW	2018	12	14	16	28.15	12/14/2018	16:00
BRW	2018	12	14	17	27.72	12/14/2018	17:00
BRW	2018	12	14	18	27.5	12/14/2018	18:00
BRW	2018	12	14	19	27.7	12/14/2018	19:00
BRW	2018	12	14	20	27.81	12/14/2018	20:00
BRW	2018	12	14	21	27.97	12/14/2018	21:00
BRW	2018	12	14	22	27.52	12/14/2018	22:00
BRW	2018	12	14	23	27.93	12/14/2018	23:00
BRW	2018	12	15	0	28.29	12/15/2018	0:00
BRW	2018	12	15	1	28.46	12/15/2018	1:00
BRW	2018	12	15	2	28.44	12/15/2018	2:00
BRW	2018	12	15	3	28	12/15/2018	3:00
BRW	2018	12	15	4	28.35	12/15/2018	4:00
BRW	2018	12	15	5	27.98	12/15/2018	5:00
BRW	2018	12	15	6	28.21	12/15/2018	6:00
BRW	2018	12	15	7	28.63	12/15/2018	7:00
BRW	2018	12	15	8	28.47	12/15/2018	8:00
BRW	2018	12	15	9	28.25	12/15/2018	9:00
BRW	2018	12	15	10	28.35	12/15/2018	10:00
BRW	2018	12	15	11	28.16	12/15/2018	11:00
BRW	2018	12	15	12	29.33	12/15/2018	12:00
BRW	2018	12	15	13	29.08	12/15/2018	13:00
BRW	2018	12	15	14	29.23	12/15/2018	14:00
BRW	2018	12	15	15	29.05	12/15/2018	15:00
BRW	2018	12	15	16	29.02	12/15/2018	16:00
BRW	2018	12	15	17	28.66	12/15/2018	17:00
BRW	2018	12	15	18	27.52	12/15/2018	18:00
BRW	2018	12	15	19	27.27	12/15/2018	19:00
BRW	2018	12	15	20	27.59	12/15/2018	20:00
BRW	2018	12	15	21	26.79	12/15/2018	21:00
BRW	2018	12	15	22	26.56	12/15/2018	22:00
BRW	2018	12	15	23	26.12	12/15/2018	23:00
BRW	2018	12	16	0	26.66	12/16/2018	0:00
BRW	2018	12	16	1	27.18	12/16/2018	1:00
BRW	2018	12	16	2	26.97	12/16/2018	2:00
BRW	2018	12	16	3	27.46	12/16/2018	3:00
BRW	2018	12	16	4	27.01	12/16/2018	4:00
BRW	2018	12	16	5	27.23	12/16/2018	5:00
BRW	2018	12	16	6	27.02	12/16/2018	6:00
BRW	2018	12	16	7	27.32	12/16/2018	7:00
BRW	2018	12	16	8	27.12	12/16/2018	8:00
BRW	2018	12	16	9	27.54	12/16/2018	9:00
BRW	2018	12	16	10	27.53	12/16/2018	10:00
BRW	2018	12	16	11	27.44	12/16/2018	11:00
BRW	2018	12	16	12	27.88	12/16/2018	12:00
BRW	2018	12	16	13	27.63	12/16/2018	13:00
BRW	2018	12	16	14	27.88	12/16/2018	14:00
BRW	2018	12	16	15	27.54	12/16/2018	15:00
BRW	2018	12	16	16	25.34	12/16/2018	16:00
BRW	2018	12	16	17	27.6	12/16/2018	17:00
BRW	2018	12	16	18	28.17	12/16/2018	18:00
BRW	2018	12	16	19	27.96	12/16/2018	19:00
BRW	2018	12	16	20	27.65	12/16/2018	20:00
BRW	2018	12	16	21	27.23	12/16/2018	21:00
BRW	2018	12	16	22	27.66	12/16/2018	22:00
BRW	2018	12	16	23	27.92	12/16/2018	23:00
BRW	2018	12	17	0	28.33	12/17/2018	0:00
BRW	2018	12	17	1	28.2	12/17/2018	1:00
BRW	2018	12	17	2	28.42	12/17/2018	2:00
BRW	2018	12	17	3	28.66	12/17/2018	3:00
BRW	2018	12	17	4	28.62	12/17/2018	4:00
BRW	2018	12	17	5	28.84	12/17/2018	5:00
BRW	2018	12	17	6	28.7	12/17/2018	6:00
BRW	2018	12	17	7	28.67	12/17/2018	7:00
BRW	2018	12	17	8	28.14	12/17/2018	8:00
BRW	2018	12	17	9	27.98	12/17/2018	9:00
BRW	2018	12	17	10	27.42	12/17/2018	10:00
BRW	2018	12	17	11	26.52	12/17/2018	11:00
BRW	2018	12	17	12	26.33	12/17/2018	12:00
BRW	2018	12	17	13	26.26	12/17/2018	13:00
BRW	2018	12	17	14	26.16	12/17/2018	14:00
BRW	2018	12	17	15	26.28	12/17/2018	15:00
BRW	2018	12	17	16	25.69	12/17/2018	16:00
BRW	2018	12	17	17	25.93	12/17/2018	17:00
BRW	2018	12	17	18	25.79	12/17/2018	18:00
BRW	2018	12	17	19	25.59	12/17/2018	19:00
BRW	2018	12	17	20	26.2	12/17/2018	20:00
BRW	2018	12	17	21	26.46	12/17/2018	21:00
BRW	2018	12	17	22	26.5	12/17/2018	22:00
BRW	2018	12	17	23	26.11	12/17/2018	23:00
BRW	2018	12	18	0	26.35	12/18/2018	0:00
BRW	2018	12	18	1	25.71	12/18/2018	1:00
BRW	2018	12	18	2	25.7	12/18/2018	2:00
BRW	2018	12	18	3	25.45	12/18/2018	3:00
BRW	2018	12	18	4	25.3	12/18/2018	4:00
BRW	2018	12	18	5	25.14	12/18/2018	5:00
BRW	2018	12	18	6	25.05	12/18/2018	6:00
BRW	2018	12	18	7	24.94	12/18/2018	7:00
BRW	2018	12	18	8	24.97	12/18/2018	8:00
BRW	2018	12	18	9	25.14	12/18/2018	9:00
BRW	2018	12	18	10	25.33	12/18/2018	10:00
BRW	2018	12	18	11	25.3	12/18/2018	11:00
BRW	2018	12	18	12	25.33	12/18/2018	12:00
BRW	2018	12	18	13	25.33	12/18/2018	13:00
BRW	2018	12	18	14	25.24	12/18/2018	14:00
BRW	2018	12	18	15	25.37	12/18/2018	15:00
BRW	2018	12	18	16	25.13	12/18/2018	16:00
BRW	2018	12	18	17	25.37	12/18/2018	17:00
BRW	2018	12	18	18	25.27	12/18/2018	18:00
BRW	2018	12	18	19	25.55	12/18/2018	19:00
BRW	2018	12	18	20	25.99	12/18/2018	20:00
BRW	2018	12	18	21	25.87	12/18/2018	21:00
BRW	2018	12	18	22	26.21	12/18/2018	22:00
BRW	2018	12	18	23	25.99	12/18/2018	23:00
BRW	2018	12	19	0	26.63	12/19/2018	0:00
BRW	2018	12	19	1	26.33	12/19/2018	1:00
BRW	2018	12	19	2	26.64	12/19/2018	2:00
BRW	2018	12	19	3	26.69	12/19/2018	3:00
BRW	2018	12	19	4	26.98	12/19/2018	4:00
BRW	2018	12	19	5	26.86	12/19/2018	5:00
BRW	2018	12	19	6	27.76	12/19/2018	6:00
BRW	2018	12	19	7	27.63	12/19/2018	7:00
BRW	2018	12	19	8	27.69	12/19/2018	8:00
BRW	2018	12	19	9	27.24	12/19/2018	9:00
BRW	2018	12	19	10	27.67	12/19/2018	10:00
BRW	2018	12	19	11	27.36	12/19/2018	11:00
BRW	2018	12	19	12	27.92	12/19/2018	12:00
BRW	2018	12	19	13	27.48	12/19/2018	13:00
BRW	2018	12	19	14	27.7	12/19/2018	14:00
BRW	2018	12	19	15	27.78	12/19/2018	15:00
BRW	2018	12	19	16	27.79	12/19/2018	16:00
BRW	2018	12	19	17	27.82	12/19/2018	17:00
BRW	2018	12	19	18	27.99	12/19/2018	18:00
BRW	2018	12	19	19	28.51	12/19/2018	19:00
BRW	2018	12	19	20	28.42	12/19/2018	20:00
BRW	2018	12	19	21	28.15	12/19/2018	21:00
BRW	2018	12	19	22	28.85	12/19/2018	22:00
BRW	2018	12	19	23	28.46	12/19/2018	23:00
BRW	2018	12	20	0	28.04	12/20/2018	0:00
BRW	2018	12	20	1	28.49	12/20/2018	1:00
BRW	2018	12	20	2	28.73	12/20/2018	2:00
BRW	2018	12	20	3	28.5	12/20/2018	3:00
BRW	2018	12	20	4	28.72	12/20/2018	4:00
BRW	2018	12	20	5	28.49	12/20/2018	5:00
BRW	2018	12	20	6	28.63	12/20/2018	6:00
BRW	2018	12	20	7	28.05	12/20/2018	7:00
BRW	2018	12	20	8	28.31	12/20/2018	8:00
BRW	2018	12	20	9	28.37	12/20/2018	9:00
BRW	2018	12	20	10	28.38	12/20/2018	10:00
BRW	2018	12	20	11	28.34	12/20/2018	11:00
BRW	2018	12	20	12	28.34	12/20/2018	12:00
BRW	2018	12	20	13	28.38	12/20/2018	13:00
BRW	2018	12	20	14	28.54	12/20/2018	14:00
BRW	2018	12	20	15	28.49	12/20/2018	15:00
BRW	2018	12	20	16	28.41	12/20/2018	16:00
BRW	2018	12	20	17	29.05	12/20/2018	17:00
BRW	2018	12	20	18	28.73	12/20/2018	18:00
BRW	2018	12	20	19	29.42	12/20/2018	19:00
BRW	2018	12	20	20	29.02	12/20/2018	20:00
BRW	2018	12	20	21	28.62	12/20/2018	21:00
BRW	2018	12	20	22	29.28	12/20/2018	22:00
BRW	2018	12	20	23	29.74	12/20/2018	23:00
BRW	2018	12	21	0	29.44	12/21/2018	0:00
BRW	2018	12	21	1	28.98	12/21/2018	1:00
BRW	2018	12	21	2	28.81	12/21/2018	2:00
BRW	2018	12	21	3	28.81	12/21/2018	3:00
BRW	2018	12	21	4	28.88	12/21/2018	4:00
BRW	2018	12	21	5	28.75	12/21/2018	5:00
BRW	2018	12	21	6	28.65	12/21/2018	6:00
BRW	2018	12	21	7	28.97	12/21/2018	7:00
BRW	2018	12	21	8	28.29	12/21/2018	8:00
BRW	2018	12	21	9	28.59	12/21/2018	9:00
BRW	2018	12	21	10	28.58	12/21/2018	10:00
BRW	2018	12	21	11	28.83	12/21/2018	11:00
BRW	2018	12	21	12	29.22	12/21/2018	12:00
BRW	2018	12	21	13	28.85	12/21/2018	13:00
BRW	2018	12	21	14	29.17	12/21/2018	14:00
BRW	2018	12	21	15	29.66	12/21/2018	15:00
BRW	2018	12	21	16	29.5	12/21/2018	16:00
BRW	2018	12	21	17	28.23	12/21/2018	17:00
BRW	2018	12	21	18	28.67	12/21/2018	18:00
BRW	2018	12	21	19	29.56	12/21/2018	19:00
BRW	2018	12	21	20	29.37	12/21/2018	20:00
BRW	2018	12	21	21	29.6	12/21/2018	21:00
BRW	2018	12	21	22	30.13	12/21/2018	22:00
BRW	2018	12	21	23	29.9	12/21/2018	23:00
BRW	2018	12	22	0	30.51	12/22/2018	0:00
BRW	2018	12	22	1	29.66	12/22/2018	1:00
BRW	2018	12	22	2	29.54	12/22/2018	2:00
BRW	2018	12	22	3	29.36	12/22/2018	3:00
BRW	2018	12	22	4	29.19	12/22/2018	4:00
BRW	2018	12	22	5	29.1	12/22/2018	5:00
BRW	2018	12	22	6	28.55	12/22/2018	6:00
BRW	2018	12	22	7	28.85	12/22/2018	7:00
BRW	2018	12	22	8	28.9	12/22/2018	8:00
BRW	2018	12	22	9	28.62	12/22/2018	9:00
BRW	2018	12	22	10	28.39	12/22/2018	10:00
BRW	2018	12	22	11	28.59	12/22/2018	11:00
BRW	2018	12	22	12	28.51	12/22/2018	12:00
BRW	2018	12	22	13	28.64	12/22/2018	13:00
BRW	2018	12	22	14	28.72	12/22/2018	14:00
BRW	2018	12	22	15	28.85	12/22/2018	15:00
BRW	2018	12	22	16	29.07	12/22/2018	16:00
BRW	2018	12	22	17	28.6	12/22/2018	17:00
BRW	2018	12	22	18	28.84	12/22/2018	18:00
BRW	2018	12	22	19	29.09	12/22/2018	19:00
BRW	2018	12	22	20	28.9	12/22/2018	20:00
BRW	2018	12	22	21	28.78	12/22/2018	21:00
BRW	2018	12	22	22	28.94	12/22/2018	22:00
BRW	2018	12	22	23	28.85	12/22/2018	23:00
BRW	2018	12	23	0	28.83	12/23/2018	0:00
BRW	2018	12	23	1	29.59	12/23/2018	1:00
BRW	2018	12	23	2	29.34	12/23/2018	2:00
BRW	2018	12	23	3	29.2	12/23/2018	3:00
BRW	2018	12	23	4	29.13	12/23/2018	4:00
BRW	2018	12	23	5	28.95	12/23/2018	5:00
BRW	2018	12	23	6	28.54	12/23/2018	6:00
BRW	2018	12	23	7	28.86	12/23/2018	7:00
BRW	2018	12	23	8	29.22	12/23/2018	8:00
BRW	2018	12	23	9	29.01	12/23/2018	9:00
BRW	2018	12	23	10	29.26	12/23/2018	10:00
BRW	2018	12	23	11	29.04	12/23/2018	11:00
BRW	2018	12	23	12	29.26	12/23/2018	12:00
BRW	2018	12	23	13	28.72	12/23/2018	13:00
BRW	2018	12	23	14	28.63	12/23/2018	14:00
BRW	2018	12	23	15	28.34	12/23/2018	15:00
BRW	2018	12	23	16	28.94	12/23/2018	16:00
BRW	2018	12	23	17	28.42	12/23/2018	17:00
BRW	2018	12	23	18	28.2	12/23/2018	18:00
BRW	2018	12	23	19	28.33	12/23/2018	19:00
BRW	2018	12	23	20	28.27	12/23/2018	20:00
BRW	2018	12	23	21	28.92	12/23/2018	21:00
BRW	2018	12	23	22	28.73	12/23/2018	22:00
BRW	2018	12	23	23	28.99	12/23/2018	23:00
BRW	2018	12	24	0	28.37	12/24/2018	0:00
BRW	2018	12	24	1	28.61	12/24/2018	1:00
BRW	2018	12	24	2	28.56	12/24/2018	2:00
BRW	2018	12	24	3	28.38	12/24/2018	3:00
BRW	2018	12	24	4	28.87	12/24/2018	4:00
BRW	2018	12	24	5	28.55	12/24/2018	5:00
BRW	2018	12	24	6	28.68	12/24/2018	6:00
BRW	2018	12	24	7	28.77	12/24/2018	7:00
BRW	2018	12	24	8	29.59	12/24/2018	8:00
BRW	2018	12	24	9	29.28	12/24/2018	9:00
BRW	2018	12	24	10	29.58	12/24/2018	10:00
BRW	2018	12	24	11	29.71	12/24/2018	11:00
BRW	2018	12	24	12	29.86	12/24/2018	12:00
BRW	2018	12	24	13	29.14	12/24/2018	13:00
BRW	2018	12	24	14	29.43	12/24/2018	14:00
BRW	2018	12	24	15	29.57	12/24/2018	15:00
BRW	2018	12	24	16	29.53	12/24/2018	16:00
BRW	2018	12	24	17	30.12	12/24/2018	17:00
BRW	2018	12	24	18	29.68	12/24/2018	18:00
BRW	2018	12	24	19	30.31	12/24/2018	19:00
BRW	2018	12	24	20	30.09	12/24/2018	20:00
BRW	2018	12	24	21	30.56	12/24/2018	21:00
BRW	2018	12	24	22	30.73	12/24/2018	22:00
BRW	2018	12	24	23	31.14	12/24/2018	23:00
BRW	2018	12	25	0	31.84	12/25/2018	0:00
BRW	2018	12	25	1	32.24	12/25/2018	1:00
BRW	2018	12	25	2	32.41	12/25/2018	2:00
BRW	2018	12	25	3	31.89	12/25/2018	3:00
BRW	2018	12	25	4	32.01	12/25/2018	4:00
BRW	2018	12	25	5	32.35	12/25/2018	5:00
BRW	2018	12	25	6	33.28	12/25/2018	6:00
BRW	2018	12	25	7	33.33	12/25/2018	7:00
BRW	2018	12	25	8	33.37	12/25/2018	8:00
BRW	2018	12	25	9	33.71	12/25/2018	9:00
BRW	2018	12	25	10	33.44	12/25/2018	10:00
BRW	2018	12	25	11	34	12/25/2018	11:00
BRW	2018	12	25	12	34.52	12/25/2018	12:00
BRW	2018	12	25	13	33.94	12/25/2018	13:00
BRW	2018	12	25	14	34.18	12/25/2018	14:00
BRW	2018	12	25	15	33.63	12/25/2018	15:00
BRW	2018	12	25	16	33.46	12/25/2018	16:00
BRW	2018	12	25	17	33.08	12/25/2018	17:00
BRW	2018	12	25	18	33.75	12/25/2018	18:00
BRW	2018	12	25	19	33.97	12/25/2018	19:00
BRW	2018	12	25	20	33.55	12/25/2018	20:00
BRW	2018	12	25	21	33.85	12/25/2018	21:00
BRW	2018	12	25	22	34.33	12/25/2018	22:00
BRW	2018	12	25	23	34.37	12/25/2018	23:00
BRW	2018	12	26	0	33.7	12/26/2018	0:00
BRW	2018	12	26	1	33.54	12/26/2018	1:00
BRW	2018	12	26	2	33.09	12/26/2018	2:00
BRW	2018	12	26	3	33.27	12/26/2018	3:00
BRW	2018	12	26	4	33.13	12/26/2018	4:00
BRW	2018	12	26	5	32.94	12/26/2018	5:00
BRW	2018	12	26	6	33.09	12/26/2018	6:00
BRW	2018	12	26	7	33.68	12/26/2018	7:00
BRW	2018	12	26	8	33.69	12/26/2018	8:00
BRW	2018	12	26	9	33.42	12/26/2018	9:00
BRW	2018	12	26	10	33.03	12/26/2018	10:00
BRW	2018	12	26	11	33.32	12/26/2018	11:00
BRW	2018	12	26	12	32.68	12/26/2018	12:00
BRW	2018	12	26	13	32.88	12/26/2018	13:00
BRW	2018	12	26	14	32.79	12/26/2018	14:00
BRW	2018	12	26	15	32.11	12/26/2018	15:00
BRW	2018	12	26	16	32.07	12/26/2018	16:00
BRW	2018	12	26	17	31.22	12/26/2018	17:00
BRW	2018	12	26	18	30.36	12/26/2018	18:00
BRW	2018	12	26	19	30.31	12/26/2018	19:00
BRW	2018	12	26	20	30.32	12/26/2018	20:00
BRW	2018	12	26	21	29.49	12/26/2018	21:00
BRW	2018	12	26	22	29.29	12/26/2018	22:00
BRW	2018	12	26	23	29.15	12/26/2018	23:00
BRW	2018	12	27	0	29.78	12/27/2018	0:00
BRW	2018	12	27	1	29.96	12/27/2018	1:00
BRW	2018	12	27	2	29.94	12/27/2018	2:00
BRW	2018	12	27	3	29.24	12/27/2018	3:00
BRW	2018	12	27	4	29.9	12/27/2018	4:00
BRW	2018	12	27	5	30.24	12/27/2018	5:00
BRW	2018	12	27	6	30.02	12/27/2018	6:00
BRW	2018	12	27	7	30.33	12/27/2018	7:00
BRW	2018	12	27	8	30.42	12/27/2018	8:00
BRW	2018	12	27	9	30.42	12/27/2018	9:00
BRW	2018	12	27	10	30.77	12/27/2018	10:00
BRW	2018	12	27	11	31.21	12/27/2018	11:00
BRW	2018	12	27	12	31.43	12/27/2018	12:00
BRW	2018	12	27	13	32.41	12/27/2018	13:00
BRW	2018	12	27	14	32.69	12/27/2018	14:00
BRW	2018	12	27	15	32.42	12/27/2018	15:00
BRW	2018	12	27	16	32.72	12/27/2018	16:00
BRW	2018	12	27	17	32.87	12/27/2018	17:00
BRW	2018	12	27	18	32.54	12/27/2018	18:00
BRW	2018	12	27	19	33.21	12/27/2018	19:00
BRW	2018	12	27	20	33.35	12/27/2018	20:00
BRW	2018	12	27	21	32.76	12/27/2018	21:00
BRW	2018	12	27	22	32.73	12/27/2018	22:00
BRW	2018	12	27	23	33.09	12/27/2018	23:00
BRW	2018	12	28	0	32.84	12/28/2018	0:00
BRW	2018	12	28	1	32.84	12/28/2018	1:00
BRW	2018	12	28	2	33.13	12/28/2018	2:00
BRW	2018	12	28	3	33.15	12/28/2018	3:00
BRW	2018	12	28	4	33.36	12/28/2018	4:00
BRW	2018	12	28	5	31.55	12/28/2018	5:00
BRW	2018	12	28	6	29.78	12/28/2018	6:00
BRW	2018	12	28	7	29.51	12/28/2018	7:00
BRW	2018	12	28	8	29.68	12/28/2018	8:00
BRW	2018	12	28	9	29.94	12/28/2018	9:00
BRW	2018	12	28	10	28.99	12/28/2018	10:00
BRW	2018	12	28	11	28.95	12/28/2018	11:00
BRW	2018	12	28	12	29.34	12/28/2018	12:00
BRW	2018	12	28	13	28.85	12/28/2018	13:00
BRW	2018	12	28	14	28.55	12/28/2018	14:00
BRW	2018	12	28	15	28.15	12/28/2018	15:00
BRW	2018	12	28	16	28.21	12/28/2018	16:00
BRW	2018	12	28	17	27.58	12/28/2018	17:00
BRW	2018	12	28	18	27.18	12/28/2018	18:00
BRW	2018	12	28	19	27.62	12/28/2018	19:00
BRW	2018	12	28	20	26.65	12/28/2018	20:00
BRW	2018	12	28	21	26.96	12/28/2018	21:00
BRW	2018	12	28	22	26.86	12/28/2018	22:00
BRW	2018	12	28	23	26.39	12/28/2018	23:00
BRW	2018	12	29	0	26.48	12/29/2018	0:00
BRW	2018	12	29	1	25.51	12/29/2018	1:00
BRW	2018	12	29	2	24.99	12/29/2018	2:00
BRW	2018	12	29	3	25.66	12/29/2018	3:00
BRW	2018	12	29	4	25.62	12/29/2018	4:00
BRW	2018	12	29	5	25.72	12/29/2018	5:00
BRW	2018	12	29	6	26.01	12/29/2018	6:00
BRW	2018	12	29	7	28.44	12/29/2018	7:00
BRW	2018	12	29	8	28.23	12/29/2018	8:00
BRW	2018	12	29	9	28.7	12/29/2018	9:00
BRW	2018	12	29	10	29.01	12/29/2018	10:00
BRW	2018	12	29	11	29.23	12/29/2018	11:00
BRW	2018	12	29	12	29.58	12/29/2018	12:00
BRW	2018	12	29	13	27.68	12/29/2018	13:00
BRW	2018	12	29	14	26.99	12/29/2018	14:00
BRW	2018	12	29	15	25.66	12/29/2018	15:00
BRW	2018	12	29	16	25.84	12/29/2018	16:00
BRW	2018	12	29	17	26.5	12/29/2018	17:00
BRW	2018	12	29	18	26.41	12/29/2018	18:00
BRW	2018	12	29	19	27.44	12/29/2018	19:00
BRW	2018	12	29	20	27.2	12/29/2018	20:00
BRW	2018	12	29	21	28.09	12/29/2018	21:00
BRW	2018	12	29	22	27.61	12/29/2018	22:00
BRW	2018	12	29	23	28	12/29/2018	23:00
BRW	2018	12	30	0	27.7	12/30/2018	0:00
BRW	2018	12	30	1	27.9	12/30/2018	1:00
BRW	2018	12	30	2	27.09	12/30/2018	2:00
BRW	2018	12	30	3	29.14	12/30/2018	3:00
BRW	2018	12	30	4	28.84	12/30/2018	4:00
BRW	2018	12	30	5	28.49	12/30/2018	5:00
BRW	2018	12	30	6	28.87	12/30/2018	6:00
BRW	2018	12	30	7	28.53	12/30/2018	7:00
BRW	2018	12	30	8	27.89	12/30/2018	8:00
BRW	2018	12	30	9	28.2	12/30/2018	9:00
BRW	2018	12	30	10	30.2	12/30/2018	10:00
BRW	2018	12	30	11	29.9	12/30/2018	11:00
BRW	2018	12	30	12	29.83	12/30/2018	12:00
BRW	2018	12	30	13	29.91	12/30/2018	13:00
BRW	2018	12	30	14	29.2	12/30/2018	14:00
BRW	2018	12	30	15	28.75	12/30/2018	15:00
BRW	2018	12	30	16	27.86	12/30/2018	16:00
BRW	2018	12	30	17	28.16	12/30/2018	17:00
BRW	2018	12	30	18	27.66	12/30/2018	18:00
BRW	2018	12	30	19	27.01	12/30/2018	19:00
BRW	2018	12	30	20	27.51	12/30/2018	20:00
BRW	2018	12	30	21	27.62	12/30/2018	21:00
BRW	2018	12	30	22	27.78	12/30/2018	22:00
BRW	2018	12	30	23	27.48	12/30/2018	23:00
BRW	2018	12	31	0	28.03	12/31/2018	0:00
BRW	2018	12	31	1	27.88	12/31/2018	1:00
BRW	2018	12	31	2	27.44	12/31/2018	2:00
BRW	2018	12	31	3	27.12	12/31/2018	3:00
BRW	2018	12	31	4	27.4	12/31/2018	4:00
BRW	2018	12	31	5	27.16	12/31/2018	5:00
BRW	2018	12	31	6	27.35	12/31/2018	6:00
BRW	2018	12	31	7	27.74	12/31/2018	7:00
BRW	2018	12	31	8	27.16	12/31/2018	8:00
BRW	2018	12	31	9	27.31	12/31/2018	9:00
BRW	2018	12	31	10	27.67	12/31/2018	10:00
BRW	2018	12	31	11	27.61	12/31/2018	11:00
BRW	2018	12	31	12	27.95	12/31/2018	12:00
BRW	2018	12	31	13	27.74	12/31/2018	13:00
BRW	2018	12	31	14	28.81	12/31/2018	14:00
BRW	2018	12	31	15	29.69	12/31/2018	15:00
BRW	2018	12	31	16	29.58	12/31/2018	16:00
BRW	2018	12	31	17	29.84	12/31/2018	17:00
BRW	2018	12	31	18	30.75	12/31/2018	18:00
BRW	2018	12	31	19	31.16	12/31/2018	19:00
BRW	2018	12	31	20	30.97	12/31/2018	20:00
BRW	2018	12	31	21	31.3	12/31/2018	21:00
BRW	2018	12	31	22	31.83	12/31/2018	22:00
BRW	2018	12	31	23	30.59	12/31/2018	23:00