2009,343,000,0.96,6.60,320.10,6.34,-0.59,225.00,-0.56,0,0 
2009,343,100,0.98,6.04,341.85,5.95,-2.73,225.00,-2.69,0,0 
2009,343,200,1.00,4.26,356.30,4.26,-2.81,225.00,-2.81,0,0 
2009,343,300,1.00,4.48,346.52,4.50,-2.34,225.00,-2.35,0,0 
2009,343,400,1.04,2.41,324.89,2.52,-0.41,225.00,-0.43,0,0 
2009,343,500,1.04,3.11,356.62,3.22,-2.07,225.00,-2.14,0,0 
2009,343,600,1.06,1.94,350.66,2.05,-1.13,225.00,-1.19,0,0 
2009,343,700,1.04,1.30,346.90,1.35,-0.69,225.00,-0.71,0,0 
2009,343,800,1.04,2.73,308.53,2.83,0.31,225.00,0.32,0,0 
2009,343,900,1.14,2.99,341.02,3.41,-1.31,225.00,-1.50,0,0 
2009,343,1000,1.08,4.06,340.43,4.37,-1.74,225.00,-1.88,0,0 
2009,343,1100,1.04,3.50,344.20,3.62,-1.71,225.00,-1.77,0,0 
2009,343,1200,1.02,4.05,339.56,4.13,-1.68,225.00,-1.72,0,0 
2009,343,1300,1.02,4.08,330.18,4.16,-1.07,225.00,-1.09,0,0 
2009,343,1400,0.99,3.99,330.67,3.95,-1.08,225.00,-1.07,0,0 
2009,343,1500,0.98,3.48,337.17,3.41,-1.31,225.00,-1.29,0,0 
2009,343,1600,0.96,2.71,331.95,2.62,-0.79,225.00,-0.76,0,0 
2009,343,1700,0.87,2.57,357.01,2.24,-1.72,225.00,-1.50,0,0 
2009,343,1800,-99.99,-99.99,-99.99,-99.99,-99.99,225.00,-99.99,0,0 
2009,343,1900,0.83,2.78,44.17,2.31,-2.78,225.00,-2.31,0,0 
2009,343,2000,0.91,2.55,28.17,2.32,-2.44,225.00,-2.22,0,0 
2009,343,2100,0.95,2.98,55.89,2.84,-2.92,225.00,-2.79,0,0 
2009,343,2200,1.00,2.87,59.52,2.87,-2.78,225.00,-2.78,0,0 
2009,343,2300,1.06,2.71,83.41,2.89,-2.13,225.00,-2.27,0,0