2011,53,000,1.04,1.90,233.75,1.98,1.88,225.00,1.96,0,0 
2011,53,100,1.02,1.44,231.60,1.47,1.43,225.00,1.46,0,0 
2011,53,200,1.02,3.10,173.98,3.14,1.95,225.00,1.98,0,0 
2011,53,300,1.01,3.97,170.78,4.01,2.32,225.00,2.34,0,0 
2011,53,400,1.06,3.99,173.79,4.25,2.50,225.00,2.66,0,0 
2011,53,500,1.07,6.89,164.09,7.37,3.35,225.00,3.58,0,0 
2011,53,600,1.08,7.67,166.17,8.25,3.97,225.00,4.27,0,0 
2011,53,700,0.99,8.11,163.90,8.07,3.92,225.00,3.90,0,0 
2011,53,800,0.97,7.02,162.40,6.84,3.23,225.00,3.15,0,0 
2011,53,900,0.95,5.82,155.67,5.53,2.05,225.00,1.95,0,0 
2011,53,1000,0.97,3.91,163.39,3.79,1.86,225.00,1.80,0,0 
2011,53,1100,0.93,2.74,164.79,2.55,1.36,225.00,1.27,0,0 
2011,53,1200,0.83,2.09,119.72,1.74,-0.55,225.00,-0.46,0,0 
2011,53,1300,0.84,4.60,122.86,3.86,-0.97,225.00,-0.81,0,0 
2011,53,1400,0.91,-99.99,-99.99,-99.99,-99.99,225.00,-99.99,0,0 
2011,53,1500,0.99,-99.99,-99.99,-99.99,-99.99,225.00,-99.99,0,0 
2011,53,1600,1.00,4.43,100.95,4.43,-2.48,225.00,-2.48,0,0 
2011,53,1700,1.00,3.99,79.48,3.99,-3.29,225.00,-3.29,0,0 
2011,53,1800,1.01,3.17,75.58,3.21,-2.73,225.00,-2.76,0,0 
2011,53,1900,1.05,3.47,69.14,3.65,-3.17,225.00,-3.33,0,0 
2011,53,2000,1.02,2.95,63.68,3.03,-2.80,225.00,-2.87,0,0 
2011,53,2100,1.12,2.48,73.38,2.79,-2.18,225.00,-2.45,0,0 
2011,53,2200,1.11,2.03,339.38,2.26,-0.84,225.00,-0.93,0,0 
2011,53,2300,1.11,4.26,347.44,4.73,-2.29,225.00,-2.54,0,0