Time   Date    Flags       o3     hio3
20:01  07-05-16	--------    	20.8034	0
20:02  07-05-16	--------    	20.8288	0
20:03  07-05-16	--------    	20.7896	0
20:04  07-05-16	--------    	20.8713	0
20:05  07-05-16	--------    	20.8916	0
20:06  07-05-16	--------    	20.8798	0
20:07  07-05-16	--------    	20.8754	0
20:08  07-05-16	--------    	20.8638	0
20:09  07-05-16	--------    	20.8241	0
20:10  07-05-16	--------    	20.7408	0
20:11  07-05-16	--------    	20.7161	0
20:12  07-05-16	--------    	20.5824	0
20:13  07-05-16	--------    	20.4814	0
20:14  07-05-16	--------    	20.4523	0
20:15  07-05-16	--------    	20.4503	0
20:16  07-05-16	--------    	20.4751	0
20:17  07-05-16	--------    	20.5584	0
20:18  07-05-16	--------    	20.6355	0
20:19  07-05-16	--------    	20.6254	0
20:20  07-05-16	--------    	20.5690	0
20:21  07-05-16	--------    	20.5334	0
20:22  07-05-16	--------    	20.5659	0
20:23  07-05-16	--------    	20.6148	0
20:24  07-05-16	--------    	20.6809	0
20:25  07-05-16	--------    	20.7230	0
20:26  07-05-16	--------    	20.7471	0
20:27  07-05-16	--------    	20.6088	0
20:28  07-05-16	--------    	20.5034	0
20:29  07-05-16	--------    	20.4518	0
20:30  07-05-16	--------    	20.3352	0
20:31  07-05-16	--------    	20.1631	0
20:32  07-05-16	--------    	20.0748	0
20:33  07-05-16	--------    	19.9854	0
20:34  07-05-16	--------    	19.9359	0
20:35  07-05-16	--------    	19.9693	0
20:36  07-05-16	--------    	20.0088	0
20:37  07-05-16	--------    	20.0587	0
20:38  07-05-16	--------    	20.1216	0
20:39  07-05-16	--------    	20.1401	0
20:40  07-05-16	--------    	20.1177	0
20:41  07-05-16	--------    	20.0599	0
20:42  07-05-16	--------    	19.9944	0
20:43  07-05-16	--------    	19.9559	0
20:44  07-05-16	--------    	19.9051	0
20:45  07-05-16	--------    	19.9189	0
20:46  07-05-16	--------    	19.9598	0
20:47  07-05-16	--------    	20.0397	0
20:48  07-05-16	--------    	20.0029	0
20:49  07-05-16	--------    	19.8985	0
20:50  07-05-16	--------    	19.7714	0
20:51  07-05-16	--------    	19.6321	0
20:52  07-05-16	--------    	19.6337	0
20:53  07-05-16	--------    	19.6938	0
20:54  07-05-16	--------    	19.9281	0
20:55  07-05-16	--------    	20.2996	0
20:56  07-05-16	--------    	20.5333	0
20:57  07-05-16	--------    	20.5788	0
20:58  07-05-16	--------    	20.5500	0
20:59  07-05-16	--------    	20.4566	0
21:00  07-05-16	--------    	20.2169	0
21:01  07-05-16	--------    	20.1686	0
21:02  07-05-16	--------    	20.1313	0
21:03  07-05-16	--------    	20.1548	0
21:04  07-05-16	--------    	20.1952	0
21:05  07-05-16	--------    	20.2936	0
21:06  07-05-16	--------    	20.3560	0
21:07  07-05-16	--------    	20.5190	0
21:08  07-05-16	--------    	20.5415	0
21:09  07-05-16	--------    	20.5087	0
21:10  07-05-16	--------    	20.3837	0
21:11  07-05-16	--------    	20.2996	0
21:12  07-05-16	--------    	20.1566	0
21:13  07-05-16	--------    	20.2052	0
21:14  07-05-16	--------    	20.1058	0
21:15  07-05-16	--------    	20.0520	0
21:16  07-05-16	--------    	19.9782	0
21:17  07-05-16	--------    	19.8749	0
21:18  07-05-16	--------    	19.6637	0
21:19  07-05-16	--------    	19.6220	0
21:20  07-05-16	--------    	19.5708	0
21:21  07-05-16	--------    	19.4861	0
21:22  07-05-16	--------    	19.3891	0
21:23  07-05-16	--------    	19.4519	0
21:24  07-05-16	--------    	19.4863	0
21:25  07-05-16	--------    	19.5448	0
21:26  07-05-16	--------    	19.5217	0
21:27  07-05-16	--------    	19.4934	0
21:28  07-05-16	--------    	19.3839	0
21:29  07-05-16	--------    	19.2826	0
21:30  07-05-16	--------    	19.1831	0
21:31  07-05-16	--------    	19.1487	0
21:32  07-05-16	--------    	19.1124	0
21:33  07-05-16	--------    	19.0056	0
21:34  07-05-16	--------    	18.9621	0
21:35  07-05-16	--------    	18.5731	0
21:36  07-05-16	--------    	18.3106	0
21:37  07-05-16	--------    	18.5417	0
21:38  07-05-16	--------    	18.9793	0
21:39  07-05-16	--------    	19.2434	0
21:40  07-05-16	--------    	19.9654	0
21:41  07-05-16	--------    	20.6717	0
21:42  07-05-16	--------    	20.7887	0
21:43  07-05-16	--------    	20.7736	0
21:44  07-05-16	--------    	20.8986	0
21:45  07-05-16	--------    	20.8105	0
21:46  07-05-16	--------    	20.7390	0
21:47  07-05-16	--------    	20.6949	0
21:48  07-05-16	--------    	20.6261	0
21:49  07-05-16	--------    	20.5955	0
21:50  07-05-16	--------    	20.6674	0
21:51  07-05-16	--------    	20.6516	0
21:52  07-05-16	--------    	20.7201	0
21:53  07-05-16	--------    	20.7302	0
21:54  07-05-16	--------    	20.6686	0
21:55  07-05-16	--------    	20.5807	0
21:56  07-05-16	--------    	20.4960	0
21:57  07-05-16	--------    	20.4573	0
21:58  07-05-16	--------    	20.4856	0
21:59  07-05-16	--------    	20.4675	0
22:00  07-05-16	--------    	20.3584	0
22:01  07-05-16	--------    	20.2607	0
22:02  07-05-16	--------    	20.2077	0
22:03  07-05-16	--------    	20.1438	0
22:04  07-05-16	--------    	20.1089	0
22:05  07-05-16	--------    	20.2639	0
22:06  07-05-16	--------    	20.4142	0
22:07  07-05-16	--------    	20.4926	0
22:08  07-05-16	--------    	20.5559	0
22:09  07-05-16	--------    	20.5686	0
22:10  07-05-16	--------    	20.5365	0
22:11  07-05-16	--------    	20.6312	0
22:12  07-05-16	--------    	20.6510	0
22:13  07-05-16	--------    	20.6508	0
22:14  07-05-16	--------    	20.8286	0
22:15  07-05-16	--------    	20.9740	0
22:16  07-05-16	--------    	20.8845	0
22:17  07-05-16	--------    	20.8031	0
22:18  07-05-16	--------    	20.7325	0
22:19  07-05-16	--------    	20.5983	0
22:20  07-05-16	--------    	20.4756	0
22:21  07-05-16	--------    	20.3871	0
22:22  07-05-16	--------    	20.3654	0
22:23  07-05-16	--------    	20.3648	0
22:24  07-05-16	--------    	20.3374	0
22:25  07-05-16	--------    	20.4504	0
22:26  07-05-16	--------    	20.6747	0
22:27  07-05-16	--------    	21.0128	0
22:28  07-05-16	--------    	21.4413	0
22:29  07-05-16	--------    	21.9775	0
22:30  07-05-16	--------    	22.2992	0
22:31  07-05-16	--------    	22.5149	0
22:32  07-05-16	--------    	22.6365	0
22:33  07-05-16	--------    	22.7553	0
22:34  07-05-16	--------    	22.7503	0
22:35  07-05-16	--------    	22.8218	0
22:36  07-05-16	--------    	23.0035	0
22:37  07-05-16	--------    	23.0860	0
22:38  07-05-16	--------    	23.1027	0
22:39  07-05-16	--------    	23.1354	0
22:40  07-05-16	--------    	23.1251	0
22:41  07-05-16	--------    	22.9867	0
22:42  07-05-16	--------    	22.8462	0
22:43  07-05-16	--------    	22.6122	0
22:44  07-05-16	--------    	22.4276	0
22:45  07-05-16	--------    	22.2005	0
22:46  07-05-16	--------    	21.9197	0
22:47  07-05-16	--------    	21.6731	0
22:48  07-05-16	--------    	21.5838	0
22:49  07-05-16	--------    	21.3603	0
22:50  07-05-16	--------    	21.3074	0
22:51  07-05-16	--------    	21.3405	0
22:52  07-05-16	--------    	21.3273	0
22:53  07-05-16	--------    	21.1973	0
22:54  07-05-16	--------    	21.1731	0
22:55  07-05-16	--------    	20.9742	0
22:56  07-05-16	--------    	20.8355	0
22:57  07-05-16	--------    	20.8847	0
22:58  07-05-16	--------    	21.0626	0
22:59  07-05-16	--------    	21.2133	0
23:00  07-05-16	--------    	21.3801	0
23:01  07-05-16	--------    	21.4791	0
23:02  07-05-16	--------    	21.4824	0
23:03  07-05-16	--------    	21.4058	0
23:04  07-05-16	--------    	21.3543	0
23:05  07-05-16	--------    	21.4189	0
23:06  07-05-16	--------    	21.4426	0
23:07  07-05-16	--------    	21.3764	0
23:08  07-05-16	--------    	21.3293	0
23:09  07-05-16	--------    	21.2667	0
23:10  07-05-16	--------    	21.1751	0
23:11  07-05-16	--------    	21.1507	0
23:12  07-05-16	--------    	21.1962	0
23:13  07-05-16	--------    	21.1794	0
23:14  07-05-16	--------    	20.9950	0
23:15  07-05-16	--------    	20.7635	0
23:16  07-05-16	--------    	20.6337	0
23:17  07-05-16	--------    	20.4930	0
23:18  07-05-16	--------    	20.3457	0
23:19  07-05-16	--------    	20.4153	0
23:20  07-05-16	--------    	20.5717	0
23:21  07-05-16	--------    	20.6154	0
23:22  07-05-16	--------    	20.6147	0
23:23  07-05-16	--------    	20.6425	0
23:24  07-05-16	--------    	20.9317	0
23:25  07-05-16	--------    	21.0295	0
23:26  07-05-16	--------    	21.1187	0
23:27  07-05-16	--------    	21.2720	0
23:28  07-05-16	--------    	21.4791	0
23:29  07-05-16	--------    	21.3946	0
23:30  07-05-16	--------    	21.4506	0
23:31  07-05-16	--------    	21.5634	0
23:32  07-05-16	--------    	21.7401	0
23:33  07-05-16	--------    	21.9290	0
23:34  07-05-16	--------    	22.0417	0
23:35  07-05-16	--------    	22.0997	0
23:36  07-05-16	--------    	22.2581	0
23:37  07-05-16	--------    	22.5788	0
23:38  07-05-16	--------    	22.8321	0
23:39  07-05-16	--------    	23.2447	0
23:40  07-05-16	--------    	23.6945	0
23:41  07-05-16	--------    	23.8625	0
23:42  07-05-16	--------    	23.9767	0
23:43  07-05-16	--------    	24.1130	0
23:44  07-05-16	--------    	23.9898	0
23:45  07-05-16	--------    	23.9267	0
23:46  07-05-16	--------    	24.0499	0
23:47  07-05-16	--------    	23.9147	0
23:48  07-05-16	--------    	23.7916	0
23:49  07-05-16	--------    	23.7271	0
23:50  07-05-16	--------    	23.5822	0
23:51  07-05-16	--------    	23.3419	0
23:52  07-05-16	--------    	23.1693	0
23:53  07-05-16	--------    	23.0972	0
23:54  07-05-16	--------    	23.1360	0
23:55  07-05-16	--------    	23.2176	0
23:56  07-05-16	--------    	23.3379	0
23:57  07-05-16	--------    	23.5265	0
23:58  07-05-16	--------    	23.5519	0
23:59  07-05-16	--------    	23.4660	0
00:00  07-06-16	--------    	23.1811	0
00:01  07-06-16	--------    	22.9784	0
00:02  07-06-16	--------    	22.9087	0
00:03  07-06-16	--------    	22.8210	0
00:04  07-06-16	--------    	22.8875	0
00:05  07-06-16	--------    	23.1650	0
00:06  07-06-16	--------    	23.3610	0
00:07  07-06-16	--------    	23.3391	0
00:08  07-06-16	--------    	23.4259	0
00:09  07-06-16	--------    	23.3924	0
00:10  07-06-16	--------    	23.3492	0
00:11  07-06-16	--------    	23.1150	0
00:12  07-06-16	--------    	22.9775	0
00:13  07-06-16	--------    	22.8072	0
00:14  07-06-16	--------    	22.6175	0
00:15  07-06-16	--------    	22.3876	0
00:16  07-06-16	--------    	22.4269	0
00:17  07-06-16	--------    	22.4716	0
00:18  07-06-16	--------    	22.4612	0
00:19  07-06-16	--------    	22.3872	0
00:20  07-06-16	--------    	22.2979	0
00:21  07-06-16	--------    	22.2031	0
00:22  07-06-16	--------    	22.0316	0
00:23  07-06-16	--------    	21.8574	0
00:24  07-06-16	--------    	21.8449	0
00:25  07-06-16	--------    	21.9588	0
00:26  07-06-16	--------    	21.9088	0
00:27  07-06-16	--------    	21.8713	0
00:28  07-06-16	--------    	21.9420	0
00:29  07-06-16	--------    	21.9396	0
00:30  07-06-16	--------    	21.8427	0
00:31  07-06-16	--------    	21.9914	0
00:32  07-06-16	--------    	22.0967	0
00:33  07-06-16	--------    	22.0421	0
00:34  07-06-16	--------    	22.0876	0
00:35  07-06-16	--------    	22.1533	0
00:36  07-06-16	--------    	21.9029	0
00:37  07-06-16	--------    	21.6991	0
00:38  07-06-16	--------    	21.6068	0
00:39  07-06-16	--------    	21.5311	0
00:40  07-06-16	--------    	21.5716	0
00:41  07-06-16	--------    	21.7736	0
00:42  07-06-16	--------    	21.8317	0
00:43  07-06-16	--------    	21.8994	0
00:44  07-06-16	--------    	21.9235	0
00:45  07-06-16	--------    	21.7725	0
00:46  07-06-16	--------    	21.6064	0
00:47  07-06-16	--------    	21.5286	0
00:48  07-06-16	--------    	21.6004	0
00:49  07-06-16	--------    	21.5197	0
00:50  07-06-16	--------    	21.4375	0
00:51  07-06-16	--------    	21.5026	0
00:52  07-06-16	--------    	21.5659	0
00:53  07-06-16	--------    	21.3902	0
00:54  07-06-16	--------    	21.2998	0
00:55  07-06-16	--------    	21.2166	0
00:56  07-06-16	--------    	21.0168	0
00:57  07-06-16	--------    	20.9579	0
00:58  07-06-16	--------    	20.9591	0
00:59  07-06-16	--------    	20.9615	0
01:00  07-06-16	--------    	20.8284	0
01:01  07-06-16	--------    	20.6906	0
01:02  07-06-16	--------    	20.5145	0
01:03  07-06-16	--------    	20.3764	0
01:04  07-06-16	--------    	20.2405	0
01:05  07-06-16	--------    	20.2748	0
01:06  07-06-16	--------    	20.2827	0
01:07  07-06-16	--------    	20.2798	0
01:08  07-06-16	--------    	20.2052	0
01:09  07-06-16	--------    	20.1424	0
01:10  07-06-16	--------    	20.0061	0
01:11  07-06-16	--------    	19.9190	0
01:12  07-06-16	--------    	19.8991	0
01:13  07-06-16	--------    	20.0187	0
01:14  07-06-16	--------    	20.0157	0
01:15  07-06-16	--------    	20.0657	0
01:16  07-06-16	--------    	20.1396	0
01:17  07-06-16	--------    	20.0574	0
01:18  07-06-16	--------    	20.0903	0
01:19  07-06-16	--------    	20.1700	0
01:20  07-06-16	--------    	20.1580	0
01:21  07-06-16	--------    	20.2017	0
01:22  07-06-16	--------    	20.3346	0
01:23  07-06-16	--------    	20.1361	0
01:24  07-06-16	--------    	20.0293	0
01:25  07-06-16	--------    	20.1257	0
01:26  07-06-16	--------    	20.0989	0
01:27  07-06-16	--------    	20.1153	0
01:28  07-06-16	--------    	20.2610	0
01:29  07-06-16	--------    	20.3248	0
01:30  07-06-16	--------    	20.2923	0
01:31  07-06-16	--------    	20.4251	0
01:32  07-06-16	--------    	20.5457	0
01:33  07-06-16	--------    	20.6942	0
01:34  07-06-16	--------    	20.9035	0
01:35  07-06-16	--------    	21.1825	0
01:36  07-06-16	--------    	21.2758	0
01:37  07-06-16	--------    	21.1885	0
01:38  07-06-16	--------    	21.0820	0
01:39  07-06-16	--------    	20.9873	0
01:40  07-06-16	--------    	20.8978	0
01:41  07-06-16	--------    	20.9244	0
01:42  07-06-16	--------    	21.1440	0
01:43  07-06-16	--------    	21.4060	0
01:44  07-06-16	--------    	21.4978	0
01:45  07-06-16	--------    	21.5027	0
01:46  07-06-16	--------    	21.3590	0
01:47  07-06-16	--------    	21.0471	0
01:48  07-06-16	--------    	20.8326	0
01:49  07-06-16	--------    	20.8300	0
01:50  07-06-16	--------    	20.8221	0
01:51  07-06-16	--------    	20.9307	0
01:52  07-06-16	--------    	21.1197	0
01:53  07-06-16	--------    	21.1194	0
01:54  07-06-16	--------    	20.9982	0
01:55  07-06-16	--------    	20.9012	0
01:56  07-06-16	--------    	20.7997	0
01:57  07-06-16	--------    	20.6393	0
01:58  07-06-16	--------    	20.5126	0
01:59  07-06-16	--------    	20.3925	0
02:00  07-06-16	--------    	20.3347	0
02:01  07-06-16	--------    	20.2467	0
02:02  07-06-16	--------    	20.1545	0
02:03  07-06-16	--------    	20.2817	0
02:04  07-06-16	--------    	20.4951	0
02:05  07-06-16	--------    	20.5012	0
02:06  07-06-16	--------    	20.4766	0
02:07  07-06-16	--------    	20.6011	0
02:08  07-06-16	--------    	20.3987	0
02:09  07-06-16	--------    	20.2103	0
02:10  07-06-16	--------    	20.1702	0
02:11  07-06-16	--------    	20.2251	0
02:12  07-06-16	--------    	20.1296	0
02:13  07-06-16	--------    	20.0807	0
02:14  07-06-16	--------    	19.9145	0
02:15  07-06-16	--------    	19.7706	0
02:16  07-06-16	--------    	19.6857	0
02:17  07-06-16	--------    	19.7251	0
02:18  07-06-16	--------    	19.7645	0
02:19  07-06-16	--------    	19.8794	0
02:20  07-06-16	--------    	19.9679	0
02:21  07-06-16	--------    	19.9904	0
02:22  07-06-16	--------    	19.9482	0
02:23  07-06-16	--------    	19.9422	0
02:24  07-06-16	--------    	19.9846	0
02:25  07-06-16	--------    	20.0557	0
02:26  07-06-16	--------    	20.0139	0
02:27  07-06-16	--------    	19.9615	0
02:28  07-06-16	--------    	19.9624	0
02:29  07-06-16	--------    	19.8908	0
02:30  07-06-16	--------    	19.8956	0
02:31  07-06-16	--------    	20.0984	0
02:32  07-06-16	--------    	20.3832	0
02:33  07-06-16	--------    	20.6926	0
02:34  07-06-16	--------    	20.9503	0
02:35  07-06-16	--------    	21.2342	0
02:36  07-06-16	--------    	21.3798	0
02:37  07-06-16	--------    	21.4703	0
02:38  07-06-16	--------    	21.5239	0
02:39  07-06-16	--------    	21.6867	0
02:40  07-06-16	--------    	21.6861	0
02:41  07-06-16	--------    	21.6991	0
02:42  07-06-16	--------    	21.6907	0
02:43  07-06-16	--------    	21.7426	0
02:44  07-06-16	--------    	21.8349	0
02:45  07-06-16	--------    	21.9522	0
02:46  07-06-16	--------    	22.1289	0
02:47  07-06-16	--------    	22.3993	0
02:48  07-06-16	--------    	22.5480	0
02:49  07-06-16	--------    	22.5521	0
02:50  07-06-16	--------    	22.6005	0
02:51  07-06-16	--------    	22.6098	0
02:52  07-06-16	--------    	22.5138	0
02:53  07-06-16	--------    	22.4718	0
02:54  07-06-16	--------    	22.4645	0
02:55  07-06-16	--------    	22.5292	0
02:56  07-06-16	--------    	22.5578	0
02:57  07-06-16	--------    	22.6563	0
02:58  07-06-16	--------    	22.6294	0
02:59  07-06-16	--------    	22.6268	0
03:00  07-06-16	--------    	22.5234	0
03:01  07-06-16	--------    	22.5136	0
03:02  07-06-16	--------    	22.3713	0
03:03  07-06-16	--------    	22.3138	0
03:04  07-06-16	--------    	22.3278	0
03:05  07-06-16	--------    	22.3463	0
03:06  07-06-16	--------    	22.3013	0
03:07  07-06-16	--------    	22.3596	0
03:08  07-06-16	--------    	22.3805	0
03:09  07-06-16	--------    	22.3085	0
03:10  07-06-16	--------    	22.2573	0
03:11  07-06-16	--------    	22.2407	0
03:12  07-06-16	--------    	22.2910	0
03:13  07-06-16	--------    	22.4217	0
03:14  07-06-16	--------    	22.5743	0
03:15  07-06-16	--------    	22.5811	0
03:16  07-06-16	--------    	22.4880	0
03:17  07-06-16	--------    	22.3807	0
03:18  07-06-16	--------    	22.3099	0
03:19  07-06-16	--------    	22.2760	0
03:20  07-06-16	--------    	22.3033	0
03:21  07-06-16	--------    	22.2853	0
03:22  07-06-16	--------    	22.2595	0
03:23  07-06-16	--------    	22.2317	0
03:24  07-06-16	--------    	22.1327	0
03:25  07-06-16	--------    	22.0885	0
03:26  07-06-16	--------    	22.0844	0
03:27  07-06-16	--------    	22.1402	0
03:28  07-06-16	--------    	22.0816	0
03:29  07-06-16	--------    	22.0583	0
03:30  07-06-16	--------    	22.1165	0
03:31  07-06-16	--------    	22.2163	0
03:32  07-06-16	--------    	22.2290	0
03:33  07-06-16	--------    	22.2969	0
03:34  07-06-16	--------    	22.4056	0
03:35  07-06-16	--------    	22.4905	0
03:36  07-06-16	--------    	22.6377	0
03:37  07-06-16	--------    	22.7658	0
03:38  07-06-16	--------    	22.9748	0
03:39  07-06-16	--------    	23.1577	0
03:40  07-06-16	--------    	23.3142	0
03:41  07-06-16	--------    	23.3920	0
03:42  07-06-16	--------    	23.4146	0
03:43  07-06-16	--------    	23.3869	0
03:44  07-06-16	--------    	23.3002	0
03:45  07-06-16	--------    	23.2301	0
03:46  07-06-16	--------    	23.2962	0
03:47  07-06-16	--------    	23.3908	0
03:48  07-06-16	--------    	23.6042	0
03:49  07-06-16	--------    	23.9750	0
03:50  07-06-16	--------    	24.4753	0
03:51  07-06-16	--------    	24.8276	0
03:52  07-06-16	--------    	25.1589	0
03:53  07-06-16	--------    	25.3559	0
03:54  07-06-16	--------    	25.3910	0
03:55  07-06-16	--------    	25.2903	0
03:56  07-06-16	--------    	25.2194	0
03:57  07-06-16	--------    	25.2084	0
03:58  07-06-16	--------    	25.1761	0
03:59  07-06-16	--------    	25.2069	0
04:00  07-06-16	--------    	25.0877	0
04:01  07-06-16	--------    	24.9788	0
04:02  07-06-16	--------    	24.8000	0
04:03  07-06-16	--------    	24.5643	0
04:04  07-06-16	--------    	24.3467	0
04:05  07-06-16	--------    	24.3436	0
04:06  07-06-16	--------    	24.2919	0
04:07  07-06-16	--------    	24.2665	0
04:08  07-06-16	--------    	24.2560	0
04:09  07-06-16	--------    	24.3618	0
04:10  07-06-16	--------    	24.3778	0
04:11  07-06-16	--------    	24.4041	0
04:12  07-06-16	--------    	24.6195	0
04:13  07-06-16	--------    	24.9196	0
04:14  07-06-16	--------    	25.1204	0
04:15  07-06-16	--------    	25.1852	0
04:16  07-06-16	--------    	25.2990	0
04:17  07-06-16	--------    	25.2056	0
04:18  07-06-16	--------    	25.0934	0
04:19  07-06-16	--------    	25.0214	0
04:20  07-06-16	--------    	25.1311	0
04:21  07-06-16	--------    	25.3223	0
04:22  07-06-16	--------    	25.5979	0
04:23  07-06-16	--------    	25.9288	0
04:24  07-06-16	--------    	26.2360	0
04:25  07-06-16	--------    	26.4412	0
04:26  07-06-16	--------    	26.5123	0
04:27  07-06-16	--------    	26.5471	0
04:28  07-06-16	--------    	26.4981	0
04:29  07-06-16	--------    	26.3585	0
04:30  07-06-16	--------    	26.2200	0
04:31  07-06-16	--------    	26.0691	0
04:32  07-06-16	--------    	26.0544	0
04:33  07-06-16	--------    	26.1063	0
04:34  07-06-16	--------    	26.2829	0
04:35  07-06-16	--------    	26.5483	0
04:36  07-06-16	--------    	26.8777	0
04:37  07-06-16	--------    	26.9302	0
04:38  07-06-16	--------    	26.8791	0
04:39  07-06-16	--------    	26.8198	0
04:40  07-06-16	--------    	26.7308	0
04:41  07-06-16	--------    	26.6458	0
04:42  07-06-16	--------    	26.7185	0
04:43  07-06-16	--------    	26.8761	0
04:44  07-06-16	--------    	27.0713	0
04:45  07-06-16	--------    	27.1616	0
04:46  07-06-16	--------    	27.0793	0
04:47  07-06-16	--------    	27.0343	0
04:48  07-06-16	--------    	27.0448	0
04:49  07-06-16	--------    	26.8868	0
04:50  07-06-16	--------    	26.7880	0
04:51  07-06-16	--------    	26.8998	0
04:52  07-06-16	--------    	27.0689	0
04:53  07-06-16	--------    	27.1833	0
04:54  07-06-16	--------    	27.3130	0
04:55  07-06-16	--------    	27.5461	0
04:56  07-06-16	--------    	27.6007	0
04:57  07-06-16	--------    	27.6880	0
04:58  07-06-16	--------    	27.7731	0
04:59  07-06-16	--------    	27.9202	0
05:00  07-06-16	--------    	27.9168	0
05:01  07-06-16	--------    	27.9094	0
05:02  07-06-16	--------    	27.8635	0
05:03  07-06-16	--------    	27.8975	0
05:04  07-06-16	--------    	27.8403	0
05:05  07-06-16	--------    	27.8318	0
05:06  07-06-16	--------    	28.0141	0
05:07  07-06-16	--------    	28.1382	0
05:08  07-06-16	--------    	28.1567	0
05:09  07-06-16	--------    	28.2177	0
05:10  07-06-16	--------    	28.3177	0
05:11  07-06-16	--------    	28.4427	0
05:12  07-06-16	--------    	28.5318	0
05:13  07-06-16	--------    	28.8656	0
05:14  07-06-16	--------    	29.3338	0
05:15  07-06-16	--------    	29.5168	0
05:16  07-06-16	--------    	28.5467	0
05:17  07-06-16	--------    	27.1014	0
05:18  07-06-16	--------    	25.3490	0
05:19  07-06-16	--------    	23.5610	0
05:20  07-06-16	--------    	22.0479	0
05:21  07-06-16	--------    	21.5363	0
05:22  07-06-16	--------    	21.5712	0
05:23  07-06-16	--------    	21.5736	0
05:24  07-06-16	--------    	21.5398	0
05:25  07-06-16	--------    	21.5169	0
05:26  07-06-16	--------    	21.5565	0
05:27  07-06-16	--------    	21.5684	0
05:28  07-06-16	--------    	21.6060	0
05:29  07-06-16	--------    	21.7606	0
05:30  07-06-16	--------    	21.8607	0
05:31  07-06-16	--------    	22.0398	0
05:32  07-06-16	--------    	22.2512	0
05:33  07-06-16	--------    	22.4515	0
05:34  07-06-16	--------    	22.4989	0
05:35  07-06-16	--------    	22.5918	0
05:36  07-06-16	--------    	22.5950	0
05:37  07-06-16	--------    	22.5593	0
05:38  07-06-16	--------    	22.5541	0
05:39  07-06-16	--------    	22.6410	0
05:40  07-06-16	--------    	22.6262	0
05:41  07-06-16	--------    	22.6439	0
05:42  07-06-16	--------    	22.7095	0
05:43  07-06-16	--------    	22.7590	0
05:44  07-06-16	--------    	22.6735	0
05:45  07-06-16	--------    	22.7526	0
05:46  07-06-16	--------    	22.7679	0
05:47  07-06-16	--------    	22.7437	0
05:48  07-06-16	--------    	22.7363	0
05:49  07-06-16	--------    	22.8334	0
05:50  07-06-16	--------    	22.7845	0
05:51  07-06-16	--------    	22.7710	0
05:52  07-06-16	--------    	22.7617	0
05:53  07-06-16	--------    	22.8562	0
05:54  07-06-16	--------    	22.8950	0
05:55  07-06-16	--------    	22.9465	0
05:56  07-06-16	--------    	23.0182	0
05:57  07-06-16	--------    	23.0673	0
05:58  07-06-16	--------    	23.0496	0
05:59  07-06-16	--------    	22.9687	0
06:00  07-06-16	--------    	23.0259	0
06:01  07-06-16	--------    	23.0882	0
06:02  07-06-16	--------    	23.1383	0
06:03  07-06-16	--------    	23.0927	0
06:04  07-06-16	--------    	23.0888	0
06:05  07-06-16	--------    	23.1137	0
06:06  07-06-16	--------    	23.1529	0
06:07  07-06-16	--------    	23.1553	0
06:08  07-06-16	--------    	23.2220	0
06:09  07-06-16	--------    	23.4056	0
06:10  07-06-16	--------    	23.4998	0
06:11  07-06-16	--------    	23.5208	0
06:12  07-06-16	--------    	23.5493	0
06:13  07-06-16	--------    	23.5687	0
06:14  07-06-16	--------    	23.6015	0
06:15  07-06-16	--------    	23.5862	0
06:16  07-06-16	--------    	23.5483	0
06:17  07-06-16	--------    	23.5668	0
06:18  07-06-16	--------    	23.6364	0
06:19  07-06-16	--------    	23.5918	0
06:20  07-06-16	--------    	23.5834	0
06:21  07-06-16	--------    	23.6950	0
06:22  07-06-16	--------    	23.7538	0
06:23  07-06-16	--------    	23.7231	0
06:24  07-06-16	--------    	23.7840	0
06:25  07-06-16	--------    	23.8561	0
06:26  07-06-16	--------    	23.8381	0
06:27  07-06-16	--------    	23.8377	0
06:28  07-06-16	--------    	23.8681	0
06:29  07-06-16	--------    	23.8422	0
06:30  07-06-16	--------    	23.9187	0
06:31  07-06-16	--------    	23.9869	0
06:32  07-06-16	--------    	24.1690	0
06:33  07-06-16	--------    	24.3485	0
06:34  07-06-16	--------    	24.4407	0
06:35  07-06-16	--------    	24.4370	0
06:36  07-06-16	--------    	24.4350	0
06:37  07-06-16	--------    	24.3613	0
06:38  07-06-16	--------    	24.4018	0
06:39  07-06-16	--------    	24.6054	0
06:40  07-06-16	--------    	24.6896	0
06:41  07-06-16	--------    	24.7398	0
06:42  07-06-16	--------    	24.7948	0
06:43  07-06-16	--------    	24.7681	0
06:44  07-06-16	--------    	24.6633	0
06:45  07-06-16	--------    	24.5984	0
06:46  07-06-16	--------    	24.5106	0
06:47  07-06-16	--------    	24.4030	0
06:48  07-06-16	--------    	24.2350	0
06:49  07-06-16	--------    	24.1813	0
06:50  07-06-16	--------    	24.2685	0
06:51  07-06-16	--------    	24.4361	0
06:52  07-06-16	--------    	24.5015	0
06:53  07-06-16	--------    	24.6165	0
06:54  07-06-16	--------    	24.6446	0
06:55  07-06-16	--------    	24.5760	0
06:56  07-06-16	--------    	24.4920	0
06:57  07-06-16	--------    	24.4909	0
06:58  07-06-16	--------    	24.5556	0
06:59  07-06-16	--------    	24.6544	0
07:00  07-06-16	--------    	24.7079	0
07:01  07-06-16	--------    	24.6370	0
07:02  07-06-16	--------    	24.9489	0
07:03  07-06-16	--------    	25.3998	0
07:04  07-06-16	--------    	25.8276	0
07:05  07-06-16	--------    	26.1917	0
07:06  07-06-16	--------    	26.6526	0
07:07  07-06-16	--------    	26.8310	0
07:08  07-06-16	--------    	26.9706	0
07:09  07-06-16	--------    	27.1282	0
07:10  07-06-16	--------    	27.3632	0
07:11  07-06-16	--------    	27.7542	0
07:12  07-06-16	--------    	28.0639	0
07:13  07-06-16	--------    	28.2672	0
07:14  07-06-16	--------    	28.3881	0
07:15  07-06-16	--------    	28.4918	0
07:16  07-06-16	--------    	28.4486	0
07:17  07-06-16	--------    	28.3938	0
07:18  07-06-16	--------    	28.2837	0
07:19  07-06-16	--------    	28.1096	0
07:20  07-06-16	--------    	28.0118	0
07:21  07-06-16	--------    	27.9890	0
07:22  07-06-16	--------    	28.1615	0
07:23  07-06-16	--------    	28.6372	0
07:24  07-06-16	--------    	29.1217	0
07:25  07-06-16	--------    	29.5766	0
07:26  07-06-16	--------    	29.9923	0
07:27  07-06-16	--------    	30.1462	0
07:28  07-06-16	--------    	29.9475	0
07:29  07-06-16	--------    	29.6457	0
07:30  07-06-16	--------    	29.2169	0
07:31  07-06-16	--------    	28.7517	0
07:32  07-06-16	--------    	28.3923	0
07:33  07-06-16	--------    	28.0554	0
07:34  07-06-16	--------    	27.8836	0
07:35  07-06-16	--------    	27.9147	0
07:36  07-06-16	--------    	27.9653	0
07:37  07-06-16	--------    	28.0102	0
07:38  07-06-16	--------    	28.0031	0
07:39  07-06-16	--------    	28.0970	0
07:40  07-06-16	--------    	28.1199	0
07:41  07-06-16	--------    	28.1029	0
07:42  07-06-16	--------    	28.0925	0
07:43  07-06-16	--------    	28.2390	0
07:44  07-06-16	--------    	28.1071	0
07:45  07-06-16	--------    	28.0538	0
07:46  07-06-16	--------    	28.0561	0
07:47  07-06-16	--------    	28.1184	0
07:48  07-06-16	--------    	28.1577	0
07:49  07-06-16	--------    	28.3859	0
07:50  07-06-16	--------    	28.4761	0
07:51  07-06-16	--------    	28.6708	0
07:52  07-06-16	--------    	28.8482	0
07:53  07-06-16	--------    	29.0113	0
07:54  07-06-16	--------    	29.0754	0
07:55  07-06-16	--------    	29.1763	0
07:56  07-06-16	--------    	29.1651	0
07:57  07-06-16	--------    	29.0720	0
07:58  07-06-16	--------    	28.9615	0
07:59  07-06-16	--------    	29.0215	0
08:00  07-06-16	--------    	29.0630	0
08:01  07-06-16	--------    	29.1528	0
08:02  07-06-16	--------    	29.1959	0
08:03  07-06-16	--------    	29.1671	0
08:04  07-06-16	--------    	29.0553	0
08:05  07-06-16	--------    	29.2307	0
08:06  07-06-16	--------    	29.5112	0
08:07  07-06-16	--------    	29.7976	0
08:08  07-06-16	--------    	29.9790	0
08:09  07-06-16	--------    	30.3582	0
08:10  07-06-16	--------    	30.4301	0
08:11  07-06-16	--------    	30.3339	0
08:12  07-06-16	--------    	30.2465	0
08:13  07-06-16	--------    	30.3098	0
08:14  07-06-16	--------    	30.3416	0
08:15  07-06-16	--------    	30.4116	0
08:16  07-06-16	--------    	30.4587	0
08:17  07-06-16	--------    	30.4870	0
08:18  07-06-16	--------    	30.5529	0
08:19  07-06-16	--------    	30.4091	0
08:20  07-06-16	--------    	30.2439	0
08:21  07-06-16	--------    	30.1573	0
08:22  07-06-16	--------    	30.2770	0
08:23  07-06-16	--------    	30.2535	0
08:24  07-06-16	--------    	30.2309	0
08:25  07-06-16	--------    	30.3880	0
08:26  07-06-16	--------    	30.4899	0
08:27  07-06-16	--------    	30.3393	0
08:28  07-06-16	--------    	30.2736	0
08:29  07-06-16	--------    	30.3621	0
08:30  07-06-16	--------    	30.2585	0
08:31  07-06-16	--------    	30.0100	0
08:32  07-06-16	--------    	29.8558	0
08:33  07-06-16	--------    	29.7279	0
08:34  07-06-16	--------    	29.4552	0
08:35  07-06-16	--------    	29.3563	0
08:36  07-06-16	--------    	29.5394	0
08:37  07-06-16	--------    	29.7990	0
08:38  07-06-16	--------    	29.9312	0
08:39  07-06-16	--------    	30.0741	0
08:40  07-06-16	--------    	30.1441	0
08:41  07-06-16	--------    	30.1484	0
08:42  07-06-16	--------    	30.1013	0
08:43  07-06-16	--------    	30.1011	0
08:44  07-06-16	--------    	29.9670	0
08:45  07-06-16	--------    	29.8294	0
08:46  07-06-16	--------    	29.6543	0
08:47  07-06-16	--------    	29.4855	0
08:48  07-06-16	--------    	29.3248	0
08:49  07-06-16	--------    	29.2164	0
08:50  07-06-16	--------    	29.1328	0
08:51  07-06-16	--------    	29.0800	0
08:52  07-06-16	--------    	29.0670	0
08:53  07-06-16	--------    	29.0709	0
08:54  07-06-16	--------    	29.1169	0
08:55  07-06-16	--------    	28.9987	0
08:56  07-06-16	--------    	28.8021	0
08:57  07-06-16	--------    	28.4946	0
08:58  07-06-16	--------    	28.2019	0
08:59  07-06-16	--------    	27.9876	0
09:00  07-06-16	--------    	27.8979	0
09:01  07-06-16	--------    	27.8973	0
09:02  07-06-16	--------    	27.8736	0
09:03  07-06-16	--------    	27.7372	0
09:04  07-06-16	--------    	27.6410	0
09:05  07-06-16	--------    	27.6458	0
09:06  07-06-16	--------    	27.5976	0
09:07  07-06-16	--------    	27.6198	0
09:08  07-06-16	--------    	27.7767	0
09:09  07-06-16	--------    	27.8690	0
09:10  07-06-16	--------    	27.9948	0
09:11  07-06-16	--------    	28.1139	0
09:12  07-06-16	--------    	28.2707	0
09:13  07-06-16	--------    	28.4370	0
09:14  07-06-16	--------    	28.5119	0
09:15  07-06-16	--------    	28.2782	0
09:16  07-06-16	--------    	28.2238	0
09:17  07-06-16	--------    	28.1241	0
09:18  07-06-16	--------    	27.8989	0
09:19  07-06-16	--------    	27.6527	0
09:20  07-06-16	--------    	27.7600	0
09:21  07-06-16	--------    	27.7694	0
09:22  07-06-16	--------    	27.8736	0
09:23  07-06-16	--------    	28.0016	0
09:24  07-06-16	--------    	28.2510	0
09:25  07-06-16	--------    	28.3506	0
09:26  07-06-16	--------    	28.3996	0
09:27  07-06-16	--------    	28.2847	0
09:28  07-06-16	--------    	28.2089	0
09:29  07-06-16	--------    	28.2623	0
09:30  07-06-16	--------    	28.1333	0
09:31  07-06-16	--------    	28.0080	0
09:32  07-06-16	--------    	27.9839	0
09:33  07-06-16	--------    	27.9746	0
09:34  07-06-16	--------    	27.8199	0
09:35  07-06-16	--------    	27.7808	0
09:36  07-06-16	--------    	27.9417	0
09:37  07-06-16	--------    	28.1455	0
09:38  07-06-16	--------    	28.4156	0
09:39  07-06-16	--------    	28.6106	0
09:40  07-06-16	--------    	28.8237	0
09:41  07-06-16	--------    	28.7945	0
09:42  07-06-16	--------    	28.7089	0
09:43  07-06-16	--------    	28.6637	0
09:44  07-06-16	--------    	28.6422	0
09:45  07-06-16	--------    	28.5781	0
09:46  07-06-16	--------    	28.4964	0
09:47  07-06-16	--------    	28.4415	0
09:48  07-06-16	--------    	28.2134	0
09:49  07-06-16	--------    	28.1088	0
09:50  07-06-16	--------    	28.0128	0
09:51  07-06-16	--------    	28.0356	0
09:52  07-06-16	--------    	28.0396	0
09:53  07-06-16	--------    	28.1139	0
09:54  07-06-16	--------    	28.1425	0
09:55  07-06-16	--------    	28.1931	0
09:56  07-06-16	--------    	28.1866	0
09:57  07-06-16	--------    	27.9517	0
09:58  07-06-16	--------    	27.7749	0
09:59  07-06-16	--------    	27.6461	0
10:00  07-06-16	--------    	27.4738	0
10:01  07-06-16	--------    	27.3990	0
10:02  07-06-16	--------    	27.5483	0
10:03  07-06-16	--------    	27.6074	0
10:04  07-06-16	--------    	27.6339	0
10:05  07-06-16	--------    	27.6793	0
10:06  07-06-16	--------    	27.6148	0
10:07  07-06-16	--------    	27.5260	0
10:08  07-06-16	--------    	27.4236	0
10:09  07-06-16	--------    	27.3307	0
10:10  07-06-16	--------    	27.4326	0
10:11  07-06-16	--------    	27.5221	0
10:12  07-06-16	--------    	27.5931	0
10:13  07-06-16	--------    	27.7202	0
10:14  07-06-16	--------    	27.7836	0
10:15  07-06-16	--------    	27.6012	0
10:16  07-06-16	--------    	27.4689	0
10:17  07-06-16	--------    	27.2850	0
10:18  07-06-16	--------    	27.1981	0
10:19  07-06-16	--------    	27.2071	0
10:20  07-06-16	--------    	27.1792	0
10:21  07-06-16	--------    	27.1393	0
10:22  07-06-16	--------    	27.1898	0
10:23  07-06-16	--------    	27.1110	0
10:24  07-06-16	--------    	26.9827	0
10:25  07-06-16	--------    	26.9415	0
10:26  07-06-16	--------    	26.9475	0
10:27  07-06-16	--------    	26.9519	0
10:28  07-06-16	--------    	27.0168	0
10:29  07-06-16	--------    	27.0888	0
10:30  07-06-16	--------    	27.2551	0
10:31  07-06-16	--------    	27.2869	0
10:32  07-06-16	--------    	27.2381	0
10:33  07-06-16	--------    	27.2269	0
10:34  07-06-16	--------    	27.1824	0
10:35  07-06-16	--------    	26.9596	0
10:36  07-06-16	--------    	26.9181	0
10:37  07-06-16	--------    	26.9652	0
10:38  07-06-16	--------    	26.9083	0
10:39  07-06-16	--------    	26.9831	0
10:40  07-06-16	--------    	27.0685	0
10:41  07-06-16	--------    	27.0056	0
10:42  07-06-16	--------    	26.8886	0
10:43  07-06-16	--------    	26.7701	0
10:44  07-06-16	--------    	26.5279	0
10:45  07-06-16	--------    	26.3882	0
10:46  07-06-16	--------    	26.3297	0
10:47  07-06-16	--------    	26.2224	0
10:48  07-06-16	--------    	26.2373	0
10:49  07-06-16	--------    	26.3189	0
10:50  07-06-16	--------    	26.3152	0
10:51  07-06-16	--------    	26.1755	0
10:52  07-06-16	--------    	26.0896	0
10:53  07-06-16	--------    	25.9004	0
10:54  07-06-16	--------    	25.6917	0
10:55  07-06-16	--------    	25.5640	0
10:56  07-06-16	--------    	25.4689	0
10:57  07-06-16	--------    	25.3845	0
10:58  07-06-16	--------    	25.4538	0
10:59  07-06-16	--------    	25.5689	0
11:00  07-06-16	--------    	25.6552	0
11:01  07-06-16	--------    	25.7810	0
11:02  07-06-16	--------    	25.8072	0
11:03  07-06-16	--------    	25.7279	0
11:04  07-06-16	--------    	25.5616	0
11:05  07-06-16	--------    	25.3804	0
11:06  07-06-16	--------    	25.2795	0
11:07  07-06-16	--------    	25.3408	0
11:08  07-06-16	--------    	25.4242	0
11:09  07-06-16	--------    	25.4965	0
11:10  07-06-16	--------    	25.4967	0
11:11  07-06-16	--------    	25.4594	0
11:12  07-06-16	--------    	25.3748	0
11:13  07-06-16	--------    	25.2877	0
11:14  07-06-16	--------    	25.1486	0
11:15  07-06-16	--------    	25.0518	0
11:16  07-06-16	--------    	24.8968	0
11:17  07-06-16	--------    	24.8576	0
11:18  07-06-16	--------    	24.9681	0
11:19  07-06-16	--------    	25.2670	0
11:20  07-06-16	--------    	25.5510	0
11:21  07-06-16	--------    	25.8316	0
11:22  07-06-16	--------    	26.1146	0
11:23  07-06-16	--------    	26.1086	0
11:24  07-06-16	--------    	25.9967	0
11:25  07-06-16	--------    	25.9248	0
11:26  07-06-16	--------    	25.8277	0
11:27  07-06-16	--------    	25.8019	0
11:28  07-06-16	--------    	25.8743	0
11:29  07-06-16	--------    	25.8704	0
11:30  07-06-16	--------    	25.8929	0
11:31  07-06-16	--------    	25.9884	0
11:32  07-06-16	--------    	25.8978	0
11:33  07-06-16	--------    	25.7385	0
11:34  07-06-16	--------    	25.7773	0
11:35  07-06-16	--------    	25.8536	0
11:36  07-06-16	--------    	25.8690	0
11:37  07-06-16	--------    	25.9159	0
11:38  07-06-16	--------    	26.0400	0
11:39  07-06-16	--------    	26.0432	0
11:40  07-06-16	--------    	25.9286	0
11:41  07-06-16	--------    	25.8681	0
11:42  07-06-16	--------    	25.7597	0
11:43  07-06-16	--------    	25.6891	0
11:44  07-06-16	--------    	25.6286	0
11:45  07-06-16	--------    	25.6797	0
11:46  07-06-16	--------    	25.8545	0
11:47  07-06-16	--------    	26.0292	0
11:48  07-06-16	--------    	26.1388	0
11:49  07-06-16	--------    	26.2128	0
11:50  07-06-16	--------    	26.2815	0
11:51  07-06-16	--------    	26.2086	0
11:52  07-06-16	--------    	26.1372	0
11:53  07-06-16	--------    	26.1042	0
11:54  07-06-16	--------    	26.1460	0
11:55  07-06-16	--------    	26.2619	0
11:56  07-06-16	--------    	26.3433	0
11:57  07-06-16	--------    	26.4189	0
11:58  07-06-16	--------    	26.4458	0
11:59  07-06-16	--------    	26.4831	0
12:00  07-06-16	--------    	26.4267	0
12:01  07-06-16	--------    	26.3267	0
12:02  07-06-16	--------    	26.2909	0
12:03  07-06-16	--------    	26.3254	0
12:04  07-06-16	--------    	26.3031	0
12:05  07-06-16	--------    	26.3010	0
12:06  07-06-16	--------    	26.3713	0
12:07  07-06-16	--------    	26.4144	0
12:08  07-06-16	--------    	26.4380	0
12:09  07-06-16	--------    	26.5051	0
12:10  07-06-16	--------    	26.5146	0
12:11  07-06-16	--------    	26.6394	0
12:12  07-06-16	--------    	26.6911	0
12:13  07-06-16	--------    	26.8422	0
12:14  07-06-16	--------    	26.8821	0
12:15  07-06-16	--------    	26.9350	0
12:16  07-06-16	--------    	26.9555	0
12:17  07-06-16	--------    	27.0065	0
12:18  07-06-16	--------    	26.8586	0
12:19  07-06-16	--------    	26.7479	0
12:20  07-06-16	--------    	26.7496	0
12:21  07-06-16	--------    	26.6537	0
12:22  07-06-16	--------    	26.5794	0
12:23  07-06-16	--------    	26.5935	0
12:24  07-06-16	--------    	26.6310	0
12:25  07-06-16	--------    	26.6766	0
12:26  07-06-16	--------    	26.7580	0
12:27  07-06-16	--------    	26.7230	0
12:28  07-06-16	--------    	26.7442	0
12:29  07-06-16	--------    	26.7375	0
12:30  07-06-16	--------    	26.6386	0
12:31  07-06-16	--------    	26.4626	0
12:32  07-06-16	--------    	26.3486	0
12:33  07-06-16	--------    	26.2991	0
12:34  07-06-16	--------    	26.2655	0
12:35  07-06-16	--------    	26.2904	0
12:36  07-06-16	--------    	26.3452	0
12:37  07-06-16	--------    	26.4595	0
12:38  07-06-16	--------    	26.4360	0
12:39  07-06-16	--------    	26.4413	0
12:40  07-06-16	--------    	26.2960	0
12:41  07-06-16	--------    	26.2017	0
12:42  07-06-16	--------    	26.0270	0
12:43  07-06-16	--------    	25.8445	0
12:44  07-06-16	--------    	25.7918	0
12:45  07-06-16	--------    	25.7431	0
12:46  07-06-16	--------    	25.7283	0
12:47  07-06-16	--------    	25.7951	0
12:48  07-06-16	--------    	25.7947	0
12:49  07-06-16	--------    	25.6640	0
12:50  07-06-16	--------    	25.6328	0
12:51  07-06-16	--------    	25.5589	0
12:52  07-06-16	--------    	25.5420	0
12:53  07-06-16	--------    	25.5600	0
12:54  07-06-16	--------    	25.6293	0
12:55  07-06-16	--------    	25.6651	0
12:56  07-06-16	--------    	25.5509	0
12:57  07-06-16	--------    	25.5376	0
12:58  07-06-16	--------    	25.5683	0
12:59  07-06-16	--------    	25.4460	0
13:00  07-06-16	--------    	25.4021	0
13:01  07-06-16	--------    	25.3989	0
13:02  07-06-16	--------    	25.2898	0
13:03  07-06-16	--------    	25.1939	0
13:04  07-06-16	--------    	25.1761	0
13:05  07-06-16	--------    	25.0714	0
13:06  07-06-16	--------    	24.9811	0
13:07  07-06-16	--------    	24.9011	0
13:08  07-06-16	--------    	24.8670	0
13:09  07-06-16	--------    	24.7927	0
13:10  07-06-16	--------    	24.6490	0
13:11  07-06-16	--------    	24.5474	0
13:12  07-06-16	--------    	24.4521	0
13:13  07-06-16	--------    	24.2879	0
13:14  07-06-16	--------    	24.1709	0
13:15  07-06-16	--------    	24.2288	0
13:16  07-06-16	--------    	24.2783	0
13:17  07-06-16	--------    	24.3294	0
13:18  07-06-16	--------    	24.4874	0
13:19  07-06-16	--------    	24.6240	0
13:20  07-06-16	--------    	24.7559	0
13:21  07-06-16	--------    	24.9173	0
13:22  07-06-16	--------    	25.0727	0
13:23  07-06-16	--------    	25.1198	0
13:24  07-06-16	--------    	25.1563	0
13:25  07-06-16	--------    	25.1721	0
13:26  07-06-16	--------    	25.1371	0
13:27  07-06-16	--------    	25.0472	0
13:28  07-06-16	--------    	25.0552	0
13:29  07-06-16	--------    	25.0228	0
13:30  07-06-16	--------    	24.9889	0
13:31  07-06-16	--------    	24.9537	0
13:32  07-06-16	--------    	24.8577	0
13:33  07-06-16	--------    	24.7598	0
13:34  07-06-16	--------    	24.6802	0
13:35  07-06-16	--------    	24.4766	0
13:36  07-06-16	--------    	24.3014	0
13:37  07-06-16	--------    	24.1071	0
13:38  07-06-16	--------    	23.8037	0
13:39  07-06-16	--------    	23.5333	0
13:40  07-06-16	--------    	23.2844	0
13:41  07-06-16	--------    	23.0712	0
13:42  07-06-16	--------    	22.9332	0
13:43  07-06-16	--------    	22.8115	0
13:44  07-06-16	--------    	22.6195	0
13:45  07-06-16	--------    	22.5613	0
13:46  07-06-16	--------    	22.6279	0
13:47  07-06-16	--------    	22.7442	0
13:48  07-06-16	--------    	22.8501	0
13:49  07-06-16	--------    	23.0655	0
13:50  07-06-16	--------    	23.1726	0
13:51  07-06-16	--------    	23.2268	0
13:52  07-06-16	--------    	23.2405	0
13:53  07-06-16	--------    	23.3643	0
13:54  07-06-16	--------    	23.4490	0
13:55  07-06-16	--------    	23.5922	0
13:56  07-06-16	--------    	23.6501	0
13:57  07-06-16	--------    	23.7545	0
13:58  07-06-16	--------    	23.8007	0
13:59  07-06-16	--------    	23.8731	0
14:00  07-06-16	--------    	23.9927	0
14:01  07-06-16	--------    	24.0986	0
14:02  07-06-16	--------    	24.2467	0
14:03  07-06-16	--------    	24.2881	0
14:04  07-06-16	--------    	24.3326	0
14:05  07-06-16	--------    	24.2884	0
14:06  07-06-16	--------    	24.1959	0
14:07  07-06-16	--------    	24.0343	0
14:08  07-06-16	--------    	23.9473	0
14:09  07-06-16	--------    	23.9088	0
14:10  07-06-16	--------    	23.8829	0
14:11  07-06-16	--------    	23.8515	0
14:12  07-06-16	--------    	23.8164	0
14:13  07-06-16	--------    	23.8031	0
14:14  07-06-16	--------    	23.6705	0
14:15  07-06-16	--------    	23.5086	0
14:16  07-06-16	--------    	23.3511	0
14:17  07-06-16	--------    	23.3277	0
14:18  07-06-16	--------    	23.2756	0
14:19  07-06-16	--------    	23.3740	0
14:20  07-06-16	--------    	23.3779	0
14:21  07-06-16	--------    	23.3834	0
14:22  07-06-16	--------    	23.2960	0
14:23  07-06-16	--------    	23.1897	0
14:24  07-06-16	--------    	23.0110	0
14:25  07-06-16	--------    	22.8938	0
14:26  07-06-16	--------    	22.9291	0
14:27  07-06-16	--------    	23.0350	0
14:28  07-06-16	--------    	23.1440	0
14:29  07-06-16	--------    	23.2204	0
14:30  07-06-16	--------    	23.3693	0
14:31  07-06-16	--------    	23.5491	0
14:32  07-06-16	--------    	23.6489	0
14:33  07-06-16	--------    	23.8299	0
14:34  07-06-16	--------    	24.0319	0
14:35  07-06-16	--------    	24.2712	0
14:36  07-06-16	--------    	24.3321	0
14:37  07-06-16	--------    	24.4244	0
14:38  07-06-16	--------    	24.4727	0
14:39  07-06-16	--------    	24.5104	0
14:40  07-06-16	--------    	24.4369	0
14:41  07-06-16	--------    	24.4491	0
14:42  07-06-16	--------    	24.4506	0
14:43  07-06-16	--------    	24.5354	0
14:44  07-06-16	--------    	24.6394	0
14:45  07-06-16	--------    	24.7615	0
14:46  07-06-16	--------    	24.8405	0
14:47  07-06-16	--------    	24.9342	0
14:48  07-06-16	--------    	25.0035	0
14:49  07-06-16	--------    	24.9778	0
14:50  07-06-16	--------    	24.9510	0
14:51  07-06-16	--------    	24.9317	0
14:52  07-06-16	--------    	24.8931	0
14:53  07-06-16	--------    	24.8774	0
14:54  07-06-16	--------    	24.9124	0
14:55  07-06-16	--------    	24.9432	0
14:56  07-06-16	--------    	25.0327	0
14:57  07-06-16	--------    	25.0196	0
14:58  07-06-16	--------    	24.9218	0
14:59  07-06-16	--------    	24.9070	0
15:00  07-06-16	--------    	24.9321	0
15:01  07-06-16	--------    	24.8616	0
15:02  07-06-16	--------    	24.8171	0
15:03  07-06-16	--------    	24.8371	0
15:04  07-06-16	--------    	24.8103	0
15:05  07-06-16	--------    	24.7348	0
15:06  07-06-16	--------    	24.7542	0
15:07  07-06-16	--------    	24.7733	0
15:08  07-06-16	--------    	24.7587	0
15:09  07-06-16	--------    	24.8423	0
15:10  07-06-16	--------    	24.9105	0
15:11  07-06-16	--------    	24.8690	0
15:12  07-06-16	--------    	24.8109	0
15:13  07-06-16	--------    	24.7450	0
15:14  07-06-16	--------    	24.5768	0
15:15  07-06-16	--------    	24.5021	0
15:16  07-06-16	--------    	24.4342	0
15:17  07-06-16	--------    	24.3864	0
15:18  07-06-16	--------    	24.2703	0
15:19  07-06-16	--------    	24.1446	0
15:20  07-06-16	--------    	23.9713	0
15:21  07-06-16	--------    	23.8777	0
15:22  07-06-16	--------    	23.8124	0
15:23  07-06-16	--------    	23.7405	0
15:24  07-06-16	--------    	23.6886	0
15:25  07-06-16	--------    	23.6107	0
15:26  07-06-16	--------    	23.5127	0
15:27  07-06-16	--------    	23.4212	0
15:28  07-06-16	--------    	23.3108	0
15:29  07-06-16	--------    	23.2667	0
15:30  07-06-16	--------    	23.2880	0
15:31  07-06-16	--------    	23.3639	0
15:32  07-06-16	--------    	23.4101	0
15:33  07-06-16	--------    	23.3976	0
15:34  07-06-16	--------    	23.2923	0
15:35  07-06-16	--------    	23.1036	0
15:36  07-06-16	--------    	22.8066	0
15:37  07-06-16	--------    	22.6000	0
15:38  07-06-16	--------    	22.6051	0
15:39  07-06-16	--------    	22.6020	0
15:40  07-06-16	--------    	22.6506	0
15:41  07-06-16	--------    	22.7625	0
15:42  07-06-16	--------    	22.7843	0
15:43  07-06-16	--------    	22.8549	0
15:44  07-06-16	--------    	22.9490	0
15:45  07-06-16	--------    	22.9482	0
15:46  07-06-16	--------    	22.9676	0
15:47  07-06-16	--------    	22.9255	0
15:48  07-06-16	--------    	22.8020	0
15:49  07-06-16	--------    	22.7960	0
15:50  07-06-16	--------    	22.8550	0
15:51  07-06-16	--------    	22.9069	0
15:52  07-06-16	--------    	23.0516	0
15:53  07-06-16	--------    	23.1554	0
15:54  07-06-16	--------    	23.2076	0
15:55  07-06-16	--------    	23.3748	0
15:56  07-06-16	--------    	23.5365	0
15:57  07-06-16	--------    	23.5315	0
15:58  07-06-16	--------    	23.5204	0
15:59  07-06-16	--------    	23.5762	0
16:00  07-06-16	--------    	23.5174	0
16:01  07-06-16	--------    	23.4923	0
16:02  07-06-16	--------    	23.5426	0
16:03  07-06-16	--------    	23.4719	0
16:04  07-06-16	--------    	23.3109	0
16:05  07-06-16	--------    	23.1626	0
16:06  07-06-16	--------    	23.0290	0
16:07  07-06-16	--------    	23.0060	0
16:08  07-06-16	--------    	23.1568	0
16:09  07-06-16	--------    	23.2226	0
16:10  07-06-16	--------    	23.2876	0
16:11  07-06-16	--------    	23.2286	0
16:12  07-06-16	--------    	23.1576	0
16:13  07-06-16	--------    	23.0298	0
16:14  07-06-16	--------    	23.0367	0
16:15  07-06-16	--------    	23.0756	0
16:16  07-06-16	--------    	23.0795	0
16:17  07-06-16	--------    	23.1140	0
16:18  07-06-16	--------    	23.1799	0
16:19  07-06-16	--------    	23.1870	0
16:20  07-06-16	--------    	23.1880	0
16:21  07-06-16	--------    	23.2140	0
16:22  07-06-16	--------    	23.1888	0
16:23  07-06-16	--------    	23.2323	0
16:24  07-06-16	--------    	23.2086	0
16:25  07-06-16	--------    	23.0973	0
16:26  07-06-16	--------    	23.1139	0
16:27  07-06-16	--------    	23.0560	0
16:28  07-06-16	--------    	22.9320	0
16:29  07-06-16	--------    	22.9338	0
16:30  07-06-16	--------    	22.9023	0
16:31  07-06-16	--------    	22.8702	0
16:32  07-06-16	--------    	22.8687	0
16:33  07-06-16	--------    	22.9626	0
16:34  07-06-16	--------    	23.0025	0
16:35  07-06-16	--------    	23.1186	0
16:36  07-06-16	--------    	23.2404	0
16:37  07-06-16	--------    	23.4202	0
16:38  07-06-16	--------    	23.4251	0
16:39  07-06-16	--------    	23.4490	0
16:40  07-06-16	--------    	23.5549	0
16:41  07-06-16	--------    	23.5642	0
16:42  07-06-16	--------    	23.5475	0
16:43  07-06-16	--------    	23.6506	0
16:44  07-06-16	--------    	23.7275	0
16:45  07-06-16	--------    	23.5771	0
16:46  07-06-16	--------    	23.4613	0
16:47  07-06-16	--------    	23.3752	0
16:48  07-06-16	--------    	23.3531	0
16:49  07-06-16	--------    	23.2927	0
16:50  07-06-16	--------    	23.3333	0
16:51  07-06-16	--------    	23.4209	0
16:52  07-06-16	--------    	23.5548	0
16:53  07-06-16	--------    	23.5538	0
16:54  07-06-16	--------    	23.5140	0
16:55  07-06-16	--------    	23.4288	0
16:56  07-06-16	--------    	23.4466	0
16:57  07-06-16	--------    	23.3270	0
16:58  07-06-16	--------    	23.3217	0
16:59  07-06-16	--------    	23.2405	0
17:00  07-06-16	--------    	23.1777	0
17:01  07-06-16	--------    	23.0381	0
17:02  07-06-16	--------    	22.9599	0
17:03  07-06-16	--------    	22.7983	0
17:04  07-06-16	--------    	22.8259	0
17:05  07-06-16	--------    	22.9711	0
17:06  07-06-16	--------    	23.0258	0
17:07  07-06-16	--------    	23.0634	0
17:08  07-06-16	--------    	23.1310	0
17:09  07-06-16	--------    	23.0932	0
17:10  07-06-16	--------    	23.1468	0
17:11  07-06-16	--------    	23.2121	0
17:12  07-06-16	--------    	23.3508	0
17:13  07-06-16	--------    	23.3849	0
17:14  07-06-16	--------    	23.4823	0
17:15  07-06-16	--------    	23.4658	0
17:16  07-06-16	--------    	23.5580	0
17:17  07-06-16	--------    	23.6272	0
17:18  07-06-16	--------    	23.7001	0
17:19  07-06-16	--------    	23.6533	0
17:20  07-06-16	--------    	23.5354	0
17:21  07-06-16	--------    	23.3828	0
17:22  07-06-16	--------    	23.1899	0
17:23  07-06-16	--------    	23.0722	0
17:24  07-06-16	--------    	23.0507	0
17:25  07-06-16	--------    	23.1197	0
17:26  07-06-16	--------    	23.1348	0
17:27  07-06-16	--------    	23.1347	0
17:28  07-06-16	--------    	23.1695	0
17:29  07-06-16	--------    	23.2221	0
17:30  07-06-16	--------    	23.2448	0
17:31  07-06-16	--------    	23.2506	0
17:32  07-06-16	--------    	23.2502	0
17:33  07-06-16	--------    	23.2517	0
17:34  07-06-16	--------    	23.3187	0
17:35  07-06-16	--------    	23.3092	0
17:36  07-06-16	--------    	23.3744	0
17:37  07-06-16	--------    	23.5806	0
17:38  07-06-16	--------    	23.6072	0
17:39  07-06-16	--------    	23.5443	0
17:40  07-06-16	--------    	23.5092	0
17:41  07-06-16	--------    	23.5379	0
17:42  07-06-16	--------    	23.4611	0
17:43  07-06-16	--------    	23.4545	0
17:44  07-06-16	--------    	23.5242	0
17:45  07-06-16	--------    	23.5346	0
17:46  07-06-16	--------    	23.4284	0
17:47  07-06-16	--------    	23.3552	0
17:48  07-06-16	--------    	23.3334	0
17:49  07-06-16	--------    	23.3104	0
17:50  07-06-16	--------    	23.3284	0
17:51  07-06-16	--------    	23.3455	0
17:52  07-06-16	--------    	23.3544	0
17:53  07-06-16	--------    	23.3058	0
17:54  07-06-16	--------    	23.2314	0
17:55  07-06-16	--------    	23.1143	0
17:56  07-06-16	--------    	22.9575	0
17:57  07-06-16	--------    	22.8146	0
17:58  07-06-16	--------    	22.7292	0
17:59  07-06-16	--------    	22.6736	0
18:00  07-06-16	--------    	22.7046	0
18:01  07-06-16	--------    	22.9351	0
18:02  07-06-16	--------    	23.1408	0
18:03  07-06-16	--------    	23.2978	0
18:04  07-06-16	--------    	23.5180	0
18:05  07-06-16	--------    	23.6623	0
18:06  07-06-16	--------    	23.5263	0
18:07  07-06-16	--------    	23.4671	0
18:08  07-06-16	--------    	23.4798	0
18:09  07-06-16	--------    	23.2353	0
18:10  07-06-16	--------    	22.9729	0
18:11  07-06-16	--------    	22.9808	0
18:12  07-06-16	--------    	22.9275	0
18:13  07-06-16	--------    	22.7528	0
18:14  07-06-16	--------    	22.6373	0
18:15  07-06-16	--------    	22.6778	0
18:16  07-06-16	--------    	22.7103	0
18:17  07-06-16	--------    	22.7612	0
18:18  07-06-16	--------    	22.8903	0
18:19  07-06-16	--------    	23.2353	0
18:20  07-06-16	--------    	23.4514	0
18:21  07-06-16	--------    	23.4587	0
18:22  07-06-16	--------    	23.5026	0
18:23  07-06-16	--------    	23.5516	0
18:24  07-06-16	--------    	23.4747	0
18:25  07-06-16	--------    	23.4672	0
18:26  07-06-16	--------    	23.5212	0
18:27  07-06-16	--------    	23.5614	0
18:28  07-06-16	--------    	23.6794	0
18:29  07-06-16	--------    	23.8132	0
18:30  07-06-16	--------    	23.9127	0
18:31  07-06-16	--------    	24.0205	0
18:32  07-06-16	--------    	24.0014	0
18:33  07-06-16	--------    	23.8901	0
18:34  07-06-16	--------    	23.7987	0
18:35  07-06-16	--------    	23.6599	0
18:36  07-06-16	--------    	23.5180	0
18:37  07-06-16	--------    	23.3750	0
18:38  07-06-16	--------    	23.2779	0
18:39  07-06-16	--------    	23.1826	0
18:40  07-06-16	--------    	23.1827	0
18:41  07-06-16	--------    	23.2735	0
18:42  07-06-16	--------    	23.4654	0
18:43  07-06-16	--------    	23.6223	0
18:44  07-06-16	--------    	23.7106	0
18:45  07-06-16	--------    	23.7339	0
18:46  07-06-16	--------    	23.7422	0
18:47  07-06-16	--------    	23.6361	0
18:48  07-06-16	--------    	23.5907	0
18:49  07-06-16	--------    	23.6359	0
18:50  07-06-16	--------    	23.6974	0
18:51  07-06-16	--------    	23.7100	0
18:52  07-06-16	--------    	23.7416	0
18:53  07-06-16	--------    	23.8200	0
18:54  07-06-16	--------    	23.8189	0
18:55  07-06-16	--------    	23.7522	0
18:56  07-06-16	--------    	23.6659	0
18:57  07-06-16	--------    	23.5914	0
18:58  07-06-16	--------    	23.4322	0
18:59  07-06-16	--------    	23.3351	0
19:00  07-06-16	--------    	23.4612	0
19:01  07-06-16	--------    	23.5938	0
19:02  07-06-16	--------    	23.6007	0
19:03  07-06-16	--------    	23.5372	0
19:04  07-06-16	--------    	23.4711	0
19:05  07-06-16	--------    	23.2551	0
19:06  07-06-16	--------    	23.0990	0
19:07  07-06-16	--------    	23.1764	0
19:08  07-06-16	--------    	23.3203	0
19:09  07-06-16	--------    	23.4137	0
19:10  07-06-16	--------    	23.5444	0
19:11  07-06-16	--------    	23.5864	0
19:12  07-06-16	--------    	23.5713	0
19:13  07-06-16	--------    	23.6466	0
19:14  07-06-16	--------    	23.7922	0
19:15  07-06-16	--------    	23.7755	0
19:16  07-06-16	--------    	23.7711	0
19:17  07-06-16	--------    	23.7940	0
19:18  07-06-16	--------    	23.7067	0
19:19  07-06-16	--------    	23.6529	0
19:20  07-06-16	--------    	23.6656	0
19:21  07-06-16	--------    	23.7735	0
19:22  07-06-16	--------    	23.9308	0
19:23  07-06-16	--------    	23.9989	0
19:24  07-06-16	--------    	23.9825	0
19:25  07-06-16	--------    	24.0230	0
19:26  07-06-16	--------    	24.0546	0
19:27  07-06-16	--------    	23.9430	0
19:28  07-06-16	--------    	23.9155	0
19:29  07-06-16	--------    	23.8907	0
19:30  07-06-16	--------    	23.8420	0
19:31  07-06-16	--------    	23.7915	0
19:32  07-06-16	--------    	23.8714	0
19:33  07-06-16	--------    	24.0957	0
19:34  07-06-16	--------    	24.5730	0
19:35  07-06-16	--------    	24.9845	0
19:36  07-06-16	--------    	25.3698	0
19:37  07-06-16	--------    	25.6822	0
19:38  07-06-16	--------    	25.7198	0
19:39  07-06-16	--------    	25.5294	0
19:40  07-06-16	--------    	25.4152	0
19:41  07-06-16	--------    	25.2798	0
19:42  07-06-16	--------    	25.1247	0
19:43  07-06-16	--------    	25.2042	0
19:44  07-06-16	--------    	25.4815	0
19:45  07-06-16	--------    	25.6076	0
19:46  07-06-16	--------    	25.7892	0
19:47  07-06-16	--------    	25.9589	0
19:48  07-06-16	--------    	26.0615	0
19:49  07-06-16	--------    	25.8893	0
19:50  07-06-16	--------    	25.8270	0
19:51  07-06-16	--------    	25.8108	0
19:52  07-06-16	--------    	25.8222	0
19:53  07-06-16	--------    	25.7552	0
19:54  07-06-16	--------    	25.8155	0
19:55  07-06-16	--------    	25.9835	0
19:56  07-06-16	--------    	25.9360	0
19:57  07-06-16	--------    	25.9186	0
19:58  07-06-16	--------    	25.8432	0
19:59  07-06-16	--------    	25.6698	0
20:00  07-06-16	--------    	25.5032	0
20:01  07-06-16	--------    	25.4707	0
20:02  07-06-16	--------    	25.2952	0
20:03  07-06-16	--------    	25.3747	0
20:04  07-06-16	--------    	25.5618	0
20:05  07-06-16	--------    	25.6686	0
20:06  07-06-16	--------    	25.6611	0
20:07  07-06-16	--------    	25.8594	0
20:08  07-06-16	--------    	25.9698	0
20:09  07-06-16	--------    	25.9799	0
20:10  07-06-16	--------    	25.9269	0
20:11  07-06-16	--------    	26.1296	0
20:12  07-06-16	--------    	26.2899	0
20:13  07-06-16	--------    	26.3703	0
20:14  07-06-16	--------    	26.4808	0
20:15  07-06-16	--------    	26.6647	0
20:16  07-06-16	--------    	26.6475	0
20:17  07-06-16	--------    	26.6025	0
20:18  07-06-16	--------    	26.6264	0
20:19  07-06-16	--------    	26.5690	0
20:20  07-06-16	--------    	26.4614	0
20:21  07-06-16	--------    	26.3846	0
20:22  07-06-16	--------    	26.4153	0
20:23  07-06-16	--------    	26.3725	0
20:24  07-06-16	--------    	26.3701	0
20:25  07-06-16	--------    	26.4385	0
20:26  07-06-16	--------    	26.4796	0
20:27  07-06-16	--------    	26.4026	0
20:28  07-06-16	--------    	26.4208	0
20:29  07-06-16	--------    	26.3715	0
20:30  07-06-16	--------    	26.2809	0
20:31  07-06-16	--------    	26.3541	0
20:32  07-06-16	--------    	26.3298	0
20:33  07-06-16	--------    	26.2518	0
20:34  07-06-16	--------    	26.3638	0
20:35  07-06-16	--------    	26.4745	0
20:36  07-06-16	--------    	26.5512	0
20:37  07-06-16	--------    	26.6650	0
20:38  07-06-16	--------    	26.7359	0
20:39  07-06-16	--------    	26.6766	0
20:40  07-06-16	--------    	26.5694	0
20:41  07-06-16	--------    	26.4385	0
20:42  07-06-16	--------    	26.2908	0
20:43  07-06-16	--------    	26.1312	0
20:44  07-06-16	--------    	26.0860	0
20:45  07-06-16	--------    	26.0557	0
20:46  07-06-16	--------    	25.9272	0
20:47  07-06-16	--------    	25.8707	0
20:48  07-06-16	--------    	25.7850	0
20:49  07-06-16	--------    	25.6496	0
20:50  07-06-16	--------    	25.6220	0
20:51  07-06-16	--------    	25.6136	0
20:52  07-06-16	--------    	25.5787	0
20:53  07-06-16	--------    	25.6032	0
20:54  07-06-16	--------    	25.5553	0
20:55  07-06-16	--------    	25.3877	0
20:56  07-06-16	--------    	25.3319	0
20:57  07-06-16	--------    	25.2650	0
20:58  07-06-16	--------    	25.0883	0
20:59  07-06-16	--------    	24.8259	0
21:00  07-06-16	--------    	24.6473	0
21:01  07-06-16	--------    	24.5374	0
21:02  07-06-16	--------    	24.5040	0
21:03  07-06-16	--------    	24.5619	0
21:04  07-06-16	--------    	24.7615	0
21:05  07-06-16	--------    	25.0107	0
21:06  07-06-16	--------    	25.0642	0
21:07  07-06-16	--------    	25.0253	0
21:08  07-06-16	--------    	25.0080	0
21:09  07-06-16	--------    	25.0063	0
21:10  07-06-16	--------    	24.8421	0
21:11  07-06-16	--------    	24.7079	0
21:12  07-06-16	--------    	24.5629	0
21:13  07-06-16	--------    	24.5824	0
21:14  07-06-16	--------    	24.5624	0
21:15  07-06-16	--------    	24.5512	0
21:16  07-06-16	--------    	24.5091	0
21:17  07-06-16	--------    	24.5346	0
21:18  07-06-16	--------    	24.5416	0
21:19  07-06-16	--------    	24.5136	0
21:20  07-06-16	--------    	24.5511	0
21:21  07-06-16	--------    	24.6260	0
21:22  07-06-16	--------    	24.7872	0
21:23  07-06-16	--------    	24.8213	0
21:24  07-06-16	--------    	24.6752	0
21:25  07-06-16	--------    	24.5601	0
21:26  07-06-16	--------    	24.5029	0
21:27  07-06-16	--------    	24.3585	0
21:28  07-06-16	--------    	24.4095	0
21:29  07-06-16	--------    	24.6412	0
21:30  07-06-16	--------    	24.7087	0
21:31  07-06-16	--------    	24.6864	0
21:32  07-06-16	--------    	24.5989	0
21:33  07-06-16	--------    	24.3301	0
21:34  07-06-16	--------    	24.1454	0
21:35  07-06-16	--------    	24.1903	0
21:36  07-06-16	--------    	24.3544	0
21:37  07-06-16	--------    	24.5891	0
21:38  07-06-16	--------    	24.8022	0
21:39  07-06-16	--------    	25.0456	0
21:40  07-06-16	--------    	25.1830	0
21:41  07-06-16	--------    	25.1936	0
21:42  07-06-16	--------    	25.2344	0
21:43  07-06-16	--------    	25.3131	0
21:44  07-06-16	--------    	25.2639	0
21:45  07-06-16	--------    	25.1984	0
21:46  07-06-16	--------    	25.3313	0
21:47  07-06-16	--------    	25.3120	0
21:48  07-06-16	--------    	25.3436	0
21:49  07-06-16	--------    	25.3596	0
21:50  07-06-16	--------    	25.2740	0
21:51  07-06-16	--------    	25.0234	0
21:52  07-06-16	--------    	24.9297	0
21:53  07-06-16	--------    	24.7322	0
21:54  07-06-16	--------    	24.6440	0
21:55  07-06-16	--------    	24.6794	0
21:56  07-06-16	--------    	24.8175	0
21:57  07-06-16	--------    	24.8532	0
21:58  07-06-16	--------    	24.8377	0
21:59  07-06-16	--------    	24.8368	0
22:00  07-06-16	--------    	24.8095	0
22:01  07-06-16	--------    	24.7424	0
22:02  07-06-16	--------    	24.7200	0
22:03  07-06-16	--------    	24.7129	0
22:04  07-06-16	--------    	24.6334	0
22:05  07-06-16	--------    	24.6147	0
22:06  07-06-16	--------    	24.5733	0
22:07  07-06-16	--------    	24.5379	0
22:08  07-06-16	--------    	24.5677	0
22:09  07-06-16	--------    	24.7229	0
22:10  07-06-16	--------    	24.9726	0
22:11  07-06-16	--------    	25.1455	0
22:12  07-06-16	--------    	25.3523	0
22:13  07-06-16	--------    	25.5396	0
22:14  07-06-16	--------    	25.5911	0
22:15  07-06-16	--------    	25.4543	0
22:16  07-06-16	--------    	25.2631	0
22:17  07-06-16	--------    	25.0863	0
22:18  07-06-16	--------    	25.0300	0
22:19  07-06-16	--------    	25.1156	0
22:20  07-06-16	--------    	25.3386	0
22:21  07-06-16	--------    	25.3999	0
22:22  07-06-16	--------    	25.5501	0
22:23  07-06-16	--------    	25.6158	0
22:24  07-06-16	--------    	25.5071	0
22:25  07-06-16	--------    	25.2395	0
22:26  07-06-16	--------    	25.2117	0
22:27  07-06-16	--------    	25.1393	0
22:28  07-06-16	--------    	25.0602	0
22:29  07-06-16	--------    	25.0143	0
22:30  07-06-16	--------    	25.0833	0
22:31  07-06-16	--------    	25.2886	0
22:32  07-06-16	--------    	25.2627	0
22:33  07-06-16	--------    	25.1209	0
22:34  07-06-16	--------    	25.1143	0
22:35  07-06-16	--------    	25.0814	0
22:36  07-06-16	--------    	24.7564	0
22:37  07-06-16	--------    	24.5654	0
22:38  07-06-16	--------    	24.5271	0
22:39  07-06-16	--------    	24.4073	0
22:40  07-06-16	--------    	24.2953	0
22:41  07-06-16	--------    	24.4603	0
22:42  07-06-16	--------    	24.6192	0
22:43  07-06-16	--------    	24.7005	0
22:44  07-06-16	--------    	24.8054	0
22:45  07-06-16	--------    	25.0131	0
22:46  07-06-16	--------    	25.1633	0
22:47  07-06-16	--------    	25.4158	0
22:48  07-06-16	--------    	25.7827	0
22:49  07-06-16	--------    	26.1063	0
22:50  07-06-16	--------    	26.3176	0
22:51  07-06-16	--------    	26.6317	0
22:52  07-06-16	--------    	26.8381	0
22:53  07-06-16	--------    	27.0038	0
22:54  07-06-16	--------    	27.1121	0
22:55  07-06-16	--------    	27.1120	0
22:56  07-06-16	--------    	27.0902	0
22:57  07-06-16	--------    	27.0626	0
22:58  07-06-16	--------    	27.0059	0
22:59  07-06-16	--------    	26.9280	0
23:00  07-06-16	--------    	27.0279	0
23:01  07-06-16	--------    	26.9528	0
23:02  07-06-16	--------    	26.7920	0
23:03  07-06-16	--------    	26.7013	0
23:04  07-06-16	--------    	26.7819	0
23:05  07-06-16	--------    	26.7409	0
23:06  07-06-16	--------    	26.7185	0
23:07  07-06-16	--------    	26.8572	0
23:08  07-06-16	--------    	26.9498	0
23:09  07-06-16	--------    	27.0567	0
23:10  07-06-16	--------    	27.0713	0
23:11  07-06-16	--------    	27.2222	0
23:12  07-06-16	--------    	27.2720	0
23:13  07-06-16	--------    	27.2986	0
23:14  07-06-16	--------    	27.1105	0
23:15  07-06-16	--------    	26.9931	0
23:16  07-06-16	--------    	26.8947	0
23:17  07-06-16	--------    	26.8425	0
23:18  07-06-16	--------    	26.7353	0
23:19  07-06-16	--------    	26.6485	0
23:20  07-06-16	--------    	26.6627	0
23:21  07-06-16	--------    	26.6149	0
23:22  07-06-16	--------    	26.5910	0
23:23  07-06-16	--------    	26.5599	0
23:24  07-06-16	--------    	26.5888	0
23:25  07-06-16	--------    	26.6308	0
23:26  07-06-16	--------    	26.6414	0
23:27  07-06-16	--------    	26.5477	0
23:28  07-06-16	--------    	26.4563	0
23:29  07-06-16	--------    	26.4680	0
23:30  07-06-16	--------    	26.4895	0
23:31  07-06-16	--------    	26.3947	0
23:32  07-06-16	--------    	26.2072	0
23:33  07-06-16	--------    	26.1649	0
23:34  07-06-16	--------    	26.1217	0
23:35  07-06-16	--------    	25.9033	0
23:36  07-06-16	--------    	25.8786	0
23:37  07-06-16	--------    	25.9810	0
23:38  07-06-16	--------    	26.0653	0
23:39  07-06-16	--------    	26.1460	0
23:40  07-06-16	--------    	26.2369	0
23:41  07-06-16	--------    	26.1978	0
23:42  07-06-16	--------    	26.1430	0
23:43  07-06-16	--------    	26.0278	0
23:44  07-06-16	--------    	25.8763	0
23:45  07-06-16	--------    	25.9422	0
23:46  07-06-16	--------    	26.0724	0
23:47  07-06-16	--------    	26.1219	0
23:48  07-06-16	--------    	26.1510	0
23:49  07-06-16	--------    	26.1922	0
23:50  07-06-16	--------    	26.0261	0
23:51  07-06-16	--------    	25.8969	0
23:52  07-06-16	--------    	25.8128	0
23:53  07-06-16	--------    	25.7606	0
23:54  07-06-16	--------    	25.6128	0
23:55  07-06-16	--------    	25.5525	0
23:56  07-06-16	--------    	25.4030	0
23:57  07-06-16	--------    	25.3845	0
23:58  07-06-16	--------    	25.4703	0
23:59  07-06-16	--------    	25.5434	0
00:00  07-07-16	--------    	25.5696	0
00:01  07-07-16	--------    	25.6334	0
00:02  07-07-16	--------    	25.6641	0
00:03  07-07-16	--------    	25.5977	0
00:04  07-07-16	--------    	25.5399	0
00:05  07-07-16	--------    	25.5682	0
00:06  07-07-16	--------    	25.7034	0
00:07  07-07-16	--------    	25.8096	0
00:08  07-07-16	--------    	25.8358	0
00:09  07-07-16	--------    	25.8733	0
00:10  07-07-16	--------    	25.8989	0
00:11  07-07-16	--------    	25.7957	0
00:12  07-07-16	--------    	25.6729	0
00:13  07-07-16	--------    	25.6871	0
00:14  07-07-16	--------    	25.6951	0
00:15  07-07-16	--------    	25.5962	0
00:16  07-07-16	--------    	25.4939	0
00:17  07-07-16	--------    	25.5076	0
00:18  07-07-16	--------    	25.4295	0
00:19  07-07-16	--------    	25.2523	0
00:20  07-07-16	--------    	25.2787	0
00:21  07-07-16	--------    	25.2274	0
00:22  07-07-16	--------    	25.0444	0
00:23  07-07-16	--------    	24.8868	0
00:24  07-07-16	--------    	24.8714	0
00:25  07-07-16	--------    	24.8276	0
00:26  07-07-16	--------    	24.8872	0
00:27  07-07-16	--------    	25.0394	0
00:28  07-07-16	--------    	25.0962	0
00:29  07-07-16	--------    	25.1817	0
00:30  07-07-16	--------    	25.1032	0
00:31  07-07-16	--------    	25.0576	0
00:32  07-07-16	--------    	24.9678	0
00:33  07-07-16	--------    	24.9084	0
00:34  07-07-16	--------    	24.7220	0
00:35  07-07-16	--------    	24.7145	0
00:36  07-07-16	--------    	24.7428	0
00:37  07-07-16	--------    	24.7058	0
00:38  07-07-16	--------    	24.7307	0
00:39  07-07-16	--------    	24.9587	0
00:40  07-07-16	--------    	25.0164	0
00:41  07-07-16	--------    	24.8426	0
00:42  07-07-16	--------    	24.6890	0
00:43  07-07-16	--------    	24.6249	0
00:44  07-07-16	--------    	24.3136	0
00:45  07-07-16	--------    	24.1094	0
00:46  07-07-16	--------    	24.1195	0
00:47  07-07-16	--------    	24.1827	0
00:48  07-07-16	--------    	24.1877	0
00:49  07-07-16	--------    	24.3472	0
00:50  07-07-16	--------    	24.3719	0
00:51  07-07-16	--------    	24.2580	0
00:52  07-07-16	--------    	24.3462	0
00:53  07-07-16	--------    	24.3300	0
00:54  07-07-16	--------    	24.1008	0
00:55  07-07-16	--------    	23.6403	0
00:56  07-07-16	--------    	23.6544	0
00:57  07-07-16	--------    	23.5759	0
00:58  07-07-16	--------    	23.5451	0
00:59  07-07-16	--------    	23.6438	0
01:00  07-07-16	--------    	24.0656	0
01:01  07-07-16	--------    	24.0614	0
01:02  07-07-16	--------    	23.9969	0
01:03  07-07-16	--------    	24.0025	0
01:04  07-07-16	--------    	24.0294	0
01:05  07-07-16	--------    	23.9911	0
01:06  07-07-16	--------    	24.0528	0
01:07  07-07-16	--------    	24.0545	0
01:08  07-07-16	--------    	24.0428	0
01:09  07-07-16	--------    	24.0529	0
01:10  07-07-16	--------    	24.1692	0
01:11  07-07-16	--------    	24.1521	0
01:12  07-07-16	--------    	24.0630	0
01:13  07-07-16	--------    	23.9677	0
01:14  07-07-16	--------    	23.9200	0
01:15  07-07-16	--------    	23.7447	0
01:16  07-07-16	--------    	23.6947	0
01:17  07-07-16	--------    	23.7526	0
01:18  07-07-16	--------    	23.7735	0
01:19  07-07-16	--------    	23.7640	0
01:20  07-07-16	--------    	23.8183	0
01:21  07-07-16	--------    	23.8158	0
01:22  07-07-16	--------    	23.8053	0
01:23  07-07-16	--------    	23.8000	0
01:24  07-07-16	--------    	23.8270	0
01:25  07-07-16	--------    	23.8199	0
01:26  07-07-16	--------    	23.7037	0
01:27  07-07-16	--------    	23.5721	0
01:28  07-07-16	--------    	23.5806	0
01:29  07-07-16	--------    	23.5414	0
01:30  07-07-16	--------    	23.5320	0
01:31  07-07-16	--------    	23.6380	0
01:32  07-07-16	--------    	23.6648	0
01:33  07-07-16	--------    	23.5908	0
01:34  07-07-16	--------    	23.4842	0
01:35  07-07-16	--------    	23.4662	0
01:36  07-07-16	--------    	23.5119	0
01:37  07-07-16	--------    	23.6203	0
01:38  07-07-16	--------    	23.5754	0
01:39  07-07-16	--------    	23.5283	0
01:40  07-07-16	--------    	23.3795	0
01:41  07-07-16	--------    	23.2871	0
01:42  07-07-16	--------    	23.1814	0
01:43  07-07-16	--------    	23.1376	0
01:44  07-07-16	--------    	23.0803	0
01:45  07-07-16	--------    	23.0207	0
01:46  07-07-16	--------    	22.7860	0
01:47  07-07-16	--------    	22.6153	0
01:48  07-07-16	--------    	22.4465	0
01:49  07-07-16	--------    	22.5310	0
01:50  07-07-16	--------    	22.6419	0
01:51  07-07-16	--------    	22.6854	0
01:52  07-07-16	--------    	22.8555	0
01:53  07-07-16	--------    	23.1182	0
01:54  07-07-16	--------    	23.1668	0
01:55  07-07-16	--------    	23.2650	0
01:56  07-07-16	--------    	23.4547	0
01:57  07-07-16	--------    	23.4392	0
01:58  07-07-16	--------    	23.5114	0
01:59  07-07-16	--------    	23.6174	0
02:00  07-07-16	--------    	23.5923	0
02:01  07-07-16	--------    	23.6114	0
02:02  07-07-16	--------    	23.6888	0
02:03  07-07-16	--------    	23.5866	0
02:04  07-07-16	--------    	23.5011	0
02:05  07-07-16	--------    	23.4625	0
02:06  07-07-16	--------    	23.4282	0
02:07  07-07-16	--------    	23.3973	0
02:08  07-07-16	--------    	23.3959	0
02:09  07-07-16	--------    	23.3476	0
02:10  07-07-16	--------    	23.3603	0
02:11  07-07-16	--------    	23.3044	0
02:12  07-07-16	--------    	23.2360	0
02:13  07-07-16	--------    	23.2537	0
02:14  07-07-16	--------    	23.3471	0
02:15  07-07-16	--------    	23.3123	0
02:16  07-07-16	--------    	23.4017	0
02:17  07-07-16	--------    	23.5361	0
02:18  07-07-16	--------    	23.5246	0
02:19  07-07-16	--------    	23.5175	0
02:20  07-07-16	--------    	23.6104	0
02:21  07-07-16	--------    	23.6782	0
02:22  07-07-16	--------    	23.6462	0
02:23  07-07-16	--------    	23.7000	0
02:24  07-07-16	--------    	23.7499	0
02:25  07-07-16	--------    	23.6917	0
02:26  07-07-16	--------    	23.5370	0
02:27  07-07-16	--------    	23.5885	0
02:28  07-07-16	--------    	23.6050	0
02:29  07-07-16	--------    	23.5776	0
02:30  07-07-16	--------    	23.6048	0
02:31  07-07-16	--------    	23.6207	0
02:32  07-07-16	--------    	23.5384	0
02:33  07-07-16	--------    	23.5884	0
02:34  07-07-16	--------    	23.6836	0
02:35  07-07-16	--------    	23.7227	0
02:36  07-07-16	--------    	23.7087	0
02:37  07-07-16	--------    	23.6860	0
02:38  07-07-16	--------    	23.5032	0
02:39  07-07-16	--------    	23.3446	0
02:40  07-07-16	--------    	23.2237	0
02:41  07-07-16	--------    	23.2102	0
02:42  07-07-16	--------    	23.2240	0
02:43  07-07-16	--------    	23.2628	0
02:44  07-07-16	--------    	23.1810	0
02:45  07-07-16	--------    	23.1301	0
02:46  07-07-16	--------    	23.1575	0
02:47  07-07-16	--------    	23.0351	0
02:48  07-07-16	--------    	22.9948	0
02:49  07-07-16	--------    	23.0079	0
02:50  07-07-16	--------    	23.0470	0
02:51  07-07-16	--------    	23.0907	0
02:52  07-07-16	--------    	23.1388	0
02:53  07-07-16	--------    	23.1670	0
02:54  07-07-16	--------    	23.2501	0
02:55  07-07-16	--------    	23.2940	0
02:56  07-07-16	--------    	23.1979	0
02:57  07-07-16	--------    	23.1696	0
02:58  07-07-16	--------    	23.1318	0
02:59  07-07-16	--------    	23.0963	0
03:00  07-07-16	--------    	23.0322	0
03:01  07-07-16	--------    	22.9098	0
03:02  07-07-16	--------    	22.8914	0
03:03  07-07-16	--------    	22.9425	0
03:04  07-07-16	--------    	22.8000	0
03:05  07-07-16	--------    	22.6870	0
03:06  07-07-16	--------    	22.8549	0
03:07  07-07-16	--------    	22.8514	0
03:08  07-07-16	--------    	22.8082	0
03:09  07-07-16	--------    	22.8956	0
03:10  07-07-16	--------    	23.0067	0
03:11  07-07-16	--------    	22.9302	0
03:12  07-07-16	--------    	23.0218	0
03:13  07-07-16	--------    	22.9969	0
03:14  07-07-16	--------    	23.0115	0
03:15  07-07-16	--------    	23.0899	0
03:16  07-07-16	--------    	23.1517	0
03:17  07-07-16	--------    	23.1308	0
03:18  07-07-16	--------    	23.1960	0
03:19  07-07-16	--------    	23.2416	0
03:20  07-07-16	--------    	23.2092	0
03:21  07-07-16	--------    	23.2322	0
03:22  07-07-16	--------    	23.3223	0
03:23  07-07-16	--------    	23.4052	0
03:24  07-07-16	--------    	23.5164	0
03:25  07-07-16	--------    	23.6931	0
03:26  07-07-16	--------    	23.7813	0
03:27  07-07-16	--------    	23.8209	0
03:28  07-07-16	--------    	24.0068	0
03:29  07-07-16	--------    	24.1613	0
03:30  07-07-16	--------    	24.3440	0
03:31  07-07-16	--------    	24.6582	0
03:32  07-07-16	--------    	24.9141	0
03:33  07-07-16	--------    	25.2463	0
03:34  07-07-16	--------    	25.5606	0
03:35  07-07-16	--------    	25.9043	0
03:36  07-07-16	--------    	26.4078	0
03:37  07-07-16	--------    	27.2208	0
03:38  07-07-16	--------    	27.7818	0
03:39  07-07-16	--------    	28.3098	0
03:40  07-07-16	--------    	28.6037	0
03:41  07-07-16	--------    	28.7383	0
03:42  07-07-16	--------    	28.5271	0
03:43  07-07-16	--------    	28.4646	0
03:44  07-07-16	--------    	28.3250	0
03:45  07-07-16	--------    	28.3029	0
03:46  07-07-16	--------    	28.3353	0
03:47  07-07-16	--------    	28.3664	0
03:48  07-07-16	--------    	28.3209	0
03:49  07-07-16	--------    	28.3672	0
03:50  07-07-16	--------    	28.3874	0
03:51  07-07-16	--------    	28.2419	0
03:52  07-07-16	--------    	28.1495	0
03:53  07-07-16	--------    	28.0244	0
03:54  07-07-16	--------    	27.9747	0
03:55  07-07-16	--------    	27.8762	0
03:56  07-07-16	--------    	27.8431	0
03:57  07-07-16	--------    	27.7568	0
03:58  07-07-16	--------    	27.7323	0
03:59  07-07-16	--------    	27.6729	0
04:00  07-07-16	--------    	27.7008	0
04:01  07-07-16	--------    	27.7872	0
04:02  07-07-16	--------    	27.9201	0
04:03  07-07-16	--------    	28.0125	0
04:04  07-07-16	--------    	28.0582	0
04:05  07-07-16	--------    	28.0523	0
04:06  07-07-16	--------    	27.9762	0
04:07  07-07-16	--------    	27.9566	0
04:08  07-07-16	--------    	27.9369	0
04:09  07-07-16	--------    	27.9578	0
04:10  07-07-16	--------    	27.9339	0
04:11  07-07-16	--------    	27.9464	0
04:12  07-07-16	--------    	27.9700	0
04:13  07-07-16	--------    	27.9869	0
04:14  07-07-16	--------    	27.9660	0
04:15  07-07-16	--------    	27.9742	0
04:16  07-07-16	--------    	28.0457	0
04:17  07-07-16	--------    	28.0392	0
04:18  07-07-16	--------    	27.9957	0
04:19  07-07-16	--------    	28.0355	0
04:20  07-07-16	--------    	28.1240	0
04:21  07-07-16	--------    	28.2041	0
04:22  07-07-16	--------    	28.2552	0
04:23  07-07-16	--------    	28.1916	0
04:24  07-07-16	--------    	28.0504	0
04:25  07-07-16	--------    	27.9208	0
04:26  07-07-16	--------    	27.8320	0
04:27  07-07-16	--------    	27.8289	0
04:28  07-07-16	--------    	27.8646	0
04:29  07-07-16	--------    	28.0240	0
04:30  07-07-16	--------    	28.0612	0
04:31  07-07-16	--------    	28.0141	0
04:32  07-07-16	--------    	28.0958	0
04:33  07-07-16	--------    	28.2071	0
04:34  07-07-16	--------    	28.1475	0
04:35  07-07-16	--------    	28.1700	0
04:36  07-07-16	--------    	28.2577	0
04:37  07-07-16	--------    	28.0656	0
04:38  07-07-16	--------    	27.9626	0
04:39  07-07-16	--------    	27.9583	0
04:40  07-07-16	--------    	27.9747	0
04:41  07-07-16	--------    	27.9017	0
04:42  07-07-16	--------    	27.7704	0
04:43  07-07-16	--------    	27.6237	0
04:44  07-07-16	--------    	27.6365	0
04:45  07-07-16	--------    	27.7045	0
04:46  07-07-16	--------    	27.7610	0
04:47  07-07-16	--------    	27.8950	0
04:48  07-07-16	--------    	28.0518	0
04:49  07-07-16	--------    	28.1117	0
04:50  07-07-16	--------    	27.9629	0
04:51  07-07-16	--------    	27.8444	0
04:52  07-07-16	--------    	27.7894	0
04:53  07-07-16	--------    	27.6563	0
04:54  07-07-16	--------    	27.4183	0
04:55  07-07-16	--------    	27.2544	0
04:56  07-07-16	--------    	27.1192	0
04:57  07-07-16	--------    	27.0344	0
04:58  07-07-16	--------    	26.9572	0
04:59  07-07-16	--------    	26.9341	0
05:00  07-07-16	--------    	26.8260	0
05:01  07-07-16	--------    	26.7315	0
05:02  07-07-16	--------    	26.5888	0
05:03  07-07-16	--------    	26.5230	0
05:04  07-07-16	--------    	26.3654	0
05:05  07-07-16	--------    	26.2754	0
05:06  07-07-16	--------    	26.1889	0
05:07  07-07-16	--------    	26.2524	0
05:08  07-07-16	--------    	26.2079	0
05:09  07-07-16	--------    	26.2323	0
05:10  07-07-16	--------    	26.3264	0
05:11  07-07-16	--------    	26.4030	0
05:12  07-07-16	--------    	26.3025	0
05:13  07-07-16	--------    	26.2532	0
05:14  07-07-16	--------    	26.2186	0
05:15  07-07-16	--------    	26.2962	0
05:16  07-07-16	--------    	26.4068	0
05:17  07-07-16	--------    	26.5106	0
05:18  07-07-16	--------    	26.6525	0
05:19  07-07-16	--------    	26.8154	0
05:20  07-07-16	--------    	26.8591	0
05:21  07-07-16	--------    	26.8044	0
05:22  07-07-16	--------    	26.7948	0
05:23  07-07-16	--------    	26.7082	0
05:24  07-07-16	--------    	26.6634	0
05:25  07-07-16	--------    	26.5771	0
05:26  07-07-16	--------    	26.5779	0
05:27  07-07-16	--------    	26.5742	0
05:28  07-07-16	--------    	26.6157	0
05:29  07-07-16	--------    	26.6086	0
05:30  07-07-16	--------    	26.6867	0
05:31  07-07-16	--------    	26.6853	0
05:32  07-07-16	--------    	26.6717	0
05:33  07-07-16	--------    	26.5957	0
05:34  07-07-16	--------    	26.6198	0
05:35  07-07-16	--------    	26.6420	0
05:36  07-07-16	--------    	26.6024	0
05:37  07-07-16	--------    	26.6056	0
05:38  07-07-16	--------    	26.5385	0
05:39  07-07-16	--------    	26.5118	0
05:40  07-07-16	--------    	26.7081	0
05:41  07-07-16	--------    	26.9346	0
05:42  07-07-16	--------    	27.2331	0
05:43  07-07-16	--------    	27.5122	0
05:44  07-07-16	--------    	27.5452	0
05:45  07-07-16	--------    	27.4083	0
05:46  07-07-16	--------    	27.3261	0
05:47  07-07-16	--------    	27.2854	0
05:48  07-07-16	--------    	27.3617	0
05:49  07-07-16	--------    	27.6831	0
05:50  07-07-16	--------    	27.8353	0
05:51  07-07-16	--------    	27.8720	0
05:52  07-07-16	--------    	27.8072	0
05:53  07-07-16	--------    	27.8156	0
05:54  07-07-16	--------    	27.5097	0
05:55  07-07-16	--------    	27.3550	0
05:56  07-07-16	--------    	27.2736	0
05:57  07-07-16	--------    	27.1610	0
05:58  07-07-16	--------    	27.0623	0
05:59  07-07-16	--------    	27.1162	0
06:00  07-07-16	--------    	27.1145	0
06:01  07-07-16	--------    	27.1129	0
06:02  07-07-16	--------    	27.0947	0
06:03  07-07-16	--------    	26.9933	0
06:04  07-07-16	--------    	26.9205	0
06:05  07-07-16	--------    	26.7897	0
06:06  07-07-16	--------    	26.7386	0
06:07  07-07-16	--------    	26.6507	0
06:08  07-07-16	--------    	26.5814	0
06:09  07-07-16	--------    	26.5484	0
06:10  07-07-16	--------    	26.6526	0
06:11  07-07-16	--------    	26.6332	0
06:12  07-07-16	--------    	26.7349	0
06:13  07-07-16	--------    	26.7630	0
06:14  07-07-16	--------    	26.6895	0
06:15  07-07-16	--------    	26.5618	0
06:16  07-07-16	--------    	26.6382	0
06:17  07-07-16	--------    	26.6189	0
06:18  07-07-16	--------    	26.5901	0
06:19  07-07-16	--------    	26.6248	0
06:20  07-07-16	--------    	26.8056	0
06:21  07-07-16	--------    	27.0156	0
06:22  07-07-16	--------    	27.2820	0
06:23  07-07-16	--------    	27.7233	0
06:24  07-07-16	--------    	28.0998	0
06:25  07-07-16	--------    	28.1991	0
06:26  07-07-16	--------    	28.1000	0
06:27  07-07-16	--------    	27.9338	0
06:28  07-07-16	--------    	27.6754	0
06:29  07-07-16	--------    	27.6245	0
06:30  07-07-16	--------    	27.6952	0
06:31  07-07-16	--------    	27.9612	0
06:32  07-07-16	--------    	28.4547	0
06:33  07-07-16	--------    	28.7757	0
06:34  07-07-16	--------    	28.9105	0
06:35  07-07-16	--------    	29.0229	0
06:36  07-07-16	--------    	29.0350	0
06:37  07-07-16	--------    	28.9479	0
06:38  07-07-16	--------    	29.1965	0
06:39  07-07-16	--------    	29.3846	0
06:40  07-07-16	--------    	29.6015	0
06:41  07-07-16	--------    	29.7733	0
06:42  07-07-16	--------    	29.7871	0
06:43  07-07-16	--------    	29.5946	0
06:44  07-07-16	--------    	29.4710	0
06:45  07-07-16	--------    	29.2473	0
06:46  07-07-16	--------    	28.6711	0
06:47  07-07-16	--------    	28.0309	0
06:48  07-07-16	--------    	27.4295	0
06:49  07-07-16	--------    	26.9212	0
06:50  07-07-16	--------    	26.5072	0
06:51  07-07-16	--------    	26.4746	0
06:52  07-07-16	--------    	26.7519	0
06:53  07-07-16	--------    	27.1876	0
06:54  07-07-16	--------    	27.5919	0
06:55  07-07-16	--------    	27.9802	0
06:56  07-07-16	--------    	28.1109	0
06:57  07-07-16	--------    	27.8330	0
06:58  07-07-16	--------    	27.4363	0
06:59  07-07-16	--------    	27.0213	0
07:00  07-07-16	--------    	26.5634	0
07:01  07-07-16	--------    	26.2862	0
07:02  07-07-16	--------    	26.4015	0
07:03  07-07-16	--------    	26.4461	0
07:04  07-07-16	--------    	26.4546	0
07:05  07-07-16	--------    	26.4797	0
07:06  07-07-16	--------    	26.6130	0
07:07  07-07-16	--------    	26.5959	0
07:08  07-07-16	--------    	26.6280	0
07:09  07-07-16	--------    	26.7041	0
07:10  07-07-16	--------    	26.6715	0
07:11  07-07-16	--------    	26.4513	0
07:12  07-07-16	--------    	26.2851	0
07:13  07-07-16	--------    	26.1071	0
07:14  07-07-16	--------    	25.9241	0
07:15  07-07-16	--------    	25.8584	0
07:16  07-07-16	--------    	25.8138	0
07:17  07-07-16	--------    	25.8282	0
07:18  07-07-16	--------    	25.8676	0
07:19  07-07-16	--------    	25.8671	0
07:20  07-07-16	--------    	25.8240	0
07:21  07-07-16	--------    	25.9621	0
07:22  07-07-16	--------    	26.0022	0
07:23  07-07-16	--------    	25.9846	0
07:24  07-07-16	--------    	26.0502	0
07:25  07-07-16	--------    	26.1222	0
07:26  07-07-16	--------    	26.1421	0
07:27  07-07-16	--------    	26.2348	0
07:28  07-07-16	--------    	26.2751	0
07:29  07-07-16	--------    	26.1864	0
07:30  07-07-16	--------    	26.1917	0
07:31  07-07-16	--------    	26.2072	0
07:32  07-07-16	--------    	26.1340	0
07:33  07-07-16	--------    	26.2067	0
07:34  07-07-16	--------    	26.2654	0
07:35  07-07-16	--------    	26.3310	0
07:36  07-07-16	--------    	26.4296	0
07:37  07-07-16	--------    	26.4955	0
07:38  07-07-16	--------    	26.4833	0
07:39  07-07-16	--------    	26.5349	0
07:40  07-07-16	--------    	26.4608	0
07:41  07-07-16	--------    	26.3358	0
07:42  07-07-16	--------    	26.3617	0
07:43  07-07-16	--------    	26.3820	0
07:44  07-07-16	--------    	26.2289	0
07:45  07-07-16	--------    	26.0944	0
07:46  07-07-16	--------    	26.2266	0
07:47  07-07-16	--------    	26.1829	0
07:48  07-07-16	--------    	26.1326	0
07:49  07-07-16	--------    	26.2210	0
07:50  07-07-16	--------    	26.3875	0
07:51  07-07-16	--------    	26.2675	0
07:52  07-07-16	--------    	26.2463	0
07:53  07-07-16	--------    	26.2690	0
07:54  07-07-16	--------    	26.2042	0
07:55  07-07-16	--------    	26.1685	0
07:56  07-07-16	--------    	26.2674	0
07:57  07-07-16	--------    	26.2733	0
07:58  07-07-16	--------    	26.3437	0
07:59  07-07-16	--------    	26.3707	0
08:00  07-07-16	--------    	26.3159	0
08:01  07-07-16	--------    	26.1101	0
08:02  07-07-16	--------    	25.9180	0
08:03  07-07-16	--------    	25.6870	0
08:04  07-07-16	--------    	25.6171	0
08:05  07-07-16	--------    	25.6234	0
08:06  07-07-16	--------    	25.7241	0
08:07  07-07-16	--------    	25.8554	0
08:08  07-07-16	--------    	25.8832	0
08:09  07-07-16	--------    	25.9039	0
08:10  07-07-16	--------    	25.8973	0
08:11  07-07-16	--------    	25.7758	0
08:12  07-07-16	--------    	25.6707	0
08:13  07-07-16	--------    	25.6934	0
08:14  07-07-16	--------    	25.7329	0
08:15  07-07-16	--------    	25.9553	0
08:16  07-07-16	--------    	26.2496	0
08:17  07-07-16	--------    	26.4960	0
08:18  07-07-16	--------    	26.8081	0
08:19  07-07-16	--------    	27.0604	0
08:20  07-07-16	--------    	27.0879	0
08:21  07-07-16	--------    	27.1110	0
08:22  07-07-16	--------    	26.9832	0
08:23  07-07-16	--------    	26.6562	0
08:24  07-07-16	--------    	26.1930	0
08:25  07-07-16	--------    	26.1448	0
08:26  07-07-16	--------    	26.0456	0
08:27  07-07-16	--------    	26.1119	0
08:28  07-07-16	--------    	26.2551	0
08:29  07-07-16	--------    	26.5922	0
08:30  07-07-16	--------    	26.5458	0
08:31  07-07-16	--------    	26.3640	0
08:32  07-07-16	--------    	26.1438	0
08:33  07-07-16	--------    	26.0558	0
08:34  07-07-16	--------    	25.9720	0
08:35  07-07-16	--------    	25.9303	0
08:36  07-07-16	--------    	25.8597	0
08:37  07-07-16	--------    	25.8947	0
08:38  07-07-16	--------    	25.9200	0
08:39  07-07-16	--------    	25.8277	0
08:40  07-07-16	--------    	25.5635	0
08:41  07-07-16	--------    	25.4694	0
08:42  07-07-16	--------    	25.3845	0
08:43  07-07-16	--------    	24.8225	0
08:44  07-07-16	--------    	24.1735	0
08:45  07-07-16	--------    	24.3148	0
08:46  07-07-16	--------    	24.3911	0
08:47  07-07-16	--------    	24.5145	0
08:48  07-07-16	--------    	24.9659	0
08:49  07-07-16	--------    	25.6899	0
08:50  07-07-16	--------    	25.8826	0
08:51  07-07-16	--------    	26.0050	0
08:52  07-07-16	--------    	26.1054	0
08:53  07-07-16	--------    	26.2513	0
08:54  07-07-16	--------    	26.2117	0
08:55  07-07-16	--------    	25.9673	0
08:56  07-07-16	--------    	25.8153	0
08:57  07-07-16	--------    	25.5664	0
08:58  07-07-16	--------    	25.2985	0
08:59  07-07-16	--------    	25.2335	0
09:00  07-07-16	--------    	25.1015	0
09:01  07-07-16	--------    	24.9968	0
09:02  07-07-16	--------    	25.0576	0
09:03  07-07-16	--------    	25.1536	0
09:04  07-07-16	--------    	25.1704	0
09:05  07-07-16	--------    	25.2997	0
09:06  07-07-16	--------    	25.5052	0
09:07  07-07-16	--------    	25.5698	0
09:08  07-07-16	--------    	25.5876	0
09:09  07-07-16	--------    	25.6236	0
09:10  07-07-16	--------    	25.6916	0
09:11  07-07-16	--------    	25.6140	0
09:12  07-07-16	--------    	25.4807	0
09:13  07-07-16	--------    	25.2892	0
09:14  07-07-16	--------    	25.1585	0
09:15  07-07-16	--------    	25.1841	0
09:16  07-07-16	--------    	25.4414	0
09:17  07-07-16	--------    	25.7140	0
09:18  07-07-16	--------    	25.7903	0
09:19  07-07-16	--------    	25.9069	0
09:20  07-07-16	--------    	25.9321	0
09:21  07-07-16	--------    	25.6827	0
09:22  07-07-16	--------    	25.3693	0
09:23  07-07-16	--------    	25.4616	0
09:24  07-07-16	--------    	25.3255	0
09:25  07-07-16	--------    	25.0779	0
09:26  07-07-16	--------    	25.0688	0
09:27  07-07-16	--------    	25.2179	0
09:28  07-07-16	--------    	25.2520	0
09:29  07-07-16	--------    	25.5102	0
09:30  07-07-16	--------    	25.7088	0
09:31  07-07-16	--------    	25.7175	0
09:32  07-07-16	--------    	25.5508	0
09:33  07-07-16	--------    	25.2819	0
09:34  07-07-16	--------    	24.9766	0
09:35  07-07-16	--------    	24.8852	0
09:36  07-07-16	--------    	24.8020	0
09:37  07-07-16	--------    	24.8627	0
09:38  07-07-16	--------    	24.9622	0
09:39  07-07-16	--------    	24.9370	0
09:40  07-07-16	--------    	24.9139	0
09:41  07-07-16	--------    	24.9720	0
09:42  07-07-16	--------    	24.9120	0
09:43  07-07-16	--------    	24.8314	0
09:44  07-07-16	--------    	24.8780	0
09:45  07-07-16	--------    	24.8888	0
09:46  07-07-16	--------    	24.8017	0
09:47  07-07-16	--------    	24.7523	0
09:48  07-07-16	--------    	24.8355	0
09:49  07-07-16	--------    	24.8546	0
09:50  07-07-16	--------    	24.7178	0
09:51  07-07-16	--------    	24.7695	0
09:52  07-07-16	--------    	24.9311	0
09:53  07-07-16	--------    	24.8299	0
09:54  07-07-16	--------    	24.6385	0
09:55  07-07-16	--------    	24.5565	0
09:56  07-07-16	--------    	24.4331	0
09:57  07-07-16	--------    	24.2635	0
09:58  07-07-16	--------    	24.2414	0
09:59  07-07-16	--------    	24.2221	0
10:00  07-07-16	--------    	24.2431	0
10:01  07-07-16	--------    	24.2156	0
10:02  07-07-16	--------    	24.1810	0
10:03  07-07-16	--------    	24.2257	0
10:04  07-07-16	--------    	24.2443	0
10:05  07-07-16	--------    	24.2657	0
10:06  07-07-16	--------    	24.3205	0
10:07  07-07-16	--------    	24.3822	0
10:08  07-07-16	--------    	24.3886	0
10:09  07-07-16	--------    	24.4135	0
10:10  07-07-16	--------    	24.4381	0
10:11  07-07-16	--------    	24.4681	0
10:12  07-07-16	--------    	24.4941	0
10:13  07-07-16	--------    	24.5527	0
10:14  07-07-16	--------    	24.5893	0
10:15  07-07-16	--------    	24.5704	0
10:16  07-07-16	--------    	24.5124	0
10:17  07-07-16	--------    	24.4141	0
10:18  07-07-16	--------    	24.3242	0
10:19  07-07-16	--------    	24.3551	0
10:20  07-07-16	--------    	24.4865	0
10:21  07-07-16	--------    	24.5870	0
10:22  07-07-16	--------    	24.8400	0
10:23  07-07-16	--------    	25.2274	0
10:24  07-07-16	--------    	25.6080	0
10:25  07-07-16	--------    	25.8472	0
10:26  07-07-16	--------    	26.0766	0
10:27  07-07-16	--------    	26.1489	0
10:28  07-07-16	--------    	26.0403	0
10:29  07-07-16	--------    	26.0661	0
10:30  07-07-16	--------    	26.0750	0
10:31  07-07-16	--------    	26.0875	0
10:32  07-07-16	--------    	26.2264	0
10:33  07-07-16	--------    	26.4453	0
10:34  07-07-16	--------    	26.3932	0
10:35  07-07-16	--------    	26.3518	0
10:36  07-07-16	--------    	26.3455	0
10:37  07-07-16	--------    	26.2686	0
10:38  07-07-16	--------    	26.1313	0
10:39  07-07-16	--------    	26.0292	0
10:40  07-07-16	--------    	26.0204	0
10:41  07-07-16	--------    	25.9952	0
10:42  07-07-16	--------    	26.0799	0
10:43  07-07-16	--------    	25.9557	0
10:44  07-07-16	--------    	25.9060	0
10:45  07-07-16	--------    	25.8964	0
10:46  07-07-16	--------    	25.8946	0
10:47  07-07-16	--------    	25.7860	0
10:48  07-07-16	--------    	25.8735	0
10:49  07-07-16	--------    	25.9148	0
10:50  07-07-16	--------    	25.8662	0
10:51  07-07-16	--------    	25.7642	0
10:52  07-07-16	--------    	25.6517	0
10:53  07-07-16	--------    	25.5256	0
10:54  07-07-16	--------    	25.4294	0
10:55  07-07-16	--------    	25.3565	0
10:56  07-07-16	--------    	25.3379	0
10:57  07-07-16	--------    	25.2904	0
10:58  07-07-16	--------    	25.2873	0
10:59  07-07-16	--------    	25.2776	0
11:00  07-07-16	--------    	25.1997	0
11:01  07-07-16	--------    	24.8830	0
11:02  07-07-16	--------    	24.5546	0
11:03  07-07-16	--------    	24.3182	0
11:04  07-07-16	--------    	24.1654	0
11:05  07-07-16	--------    	24.1415	0
11:06  07-07-16	--------    	24.2383	0
11:07  07-07-16	--------    	24.3750	0
11:08  07-07-16	--------    	24.4380	0
11:09  07-07-16	--------    	24.5128	0
11:10  07-07-16	--------    	24.4622	0
11:11  07-07-16	--------    	24.4257	0
11:12  07-07-16	--------    	24.3717	0
11:13  07-07-16	--------    	24.2456	0
11:14  07-07-16	--------    	24.1128	0
11:15  07-07-16	--------    	24.0319	0
11:16  07-07-16	--------    	24.0189	0
11:17  07-07-16	--------    	23.9500	0
11:18  07-07-16	--------    	23.9955	0
11:19  07-07-16	--------    	23.9354	0
11:20  07-07-16	--------    	23.8458	0
11:21  07-07-16	--------    	23.8511	0
11:22  07-07-16	--------    	24.0014	0
11:23  07-07-16	--------    	24.1007	0
11:24  07-07-16	--------    	24.2433	0
11:25  07-07-16	--------    	24.3885	0
11:26  07-07-16	--------    	24.3962	0
11:27  07-07-16	--------    	24.4348	0
11:28  07-07-16	--------    	24.4833	0
11:29  07-07-16	--------    	24.4853	0
11:30  07-07-16	--------    	24.4849	0
11:31  07-07-16	--------    	24.4367	0
11:32  07-07-16	--------    	24.3998	0
11:33  07-07-16	--------    	24.3641	0
11:34  07-07-16	--------    	24.2819	0
11:35  07-07-16	--------    	24.2923	0
11:36  07-07-16	--------    	24.4303	0
11:37  07-07-16	--------    	24.3255	0
11:38  07-07-16	--------    	24.1257	0
11:39  07-07-16	--------    	23.9875	0
11:40  07-07-16	--------    	23.9676	0
11:41  07-07-16	--------    	23.8521	0
11:42  07-07-16	--------    	23.7760	0
11:43  07-07-16	--------    	23.8192	0
11:44  07-07-16	--------    	24.0158	0
11:45  07-07-16	--------    	23.9966	0
11:46  07-07-16	--------    	23.9703	0
11:47  07-07-16	--------    	23.9802	0
11:48  07-07-16	--------    	23.8886	0
11:49  07-07-16	--------    	23.6385	0
11:50  07-07-16	--------    	23.4038	0
11:51  07-07-16	--------    	23.2008	0
11:52  07-07-16	--------    	23.1904	0
11:53  07-07-16	--------    	23.2346	0
11:54  07-07-16	--------    	23.3325	0
11:55  07-07-16	--------    	23.4585	0
11:56  07-07-16	--------    	23.6242	0
11:57  07-07-16	--------    	23.7215	0
11:58  07-07-16	--------    	23.8486	0
11:59  07-07-16	--------    	23.9912	0
12:00  07-07-16	--------    	24.1705	0
12:01  07-07-16	--------    	24.3361	0
12:02  07-07-16	--------    	24.4743	0
12:03  07-07-16	--------    	24.5905	0
12:04  07-07-16	--------    	24.6542	0
12:05  07-07-16	--------    	24.7212	0
12:06  07-07-16	--------    	24.8145	0
12:07  07-07-16	--------    	24.8859	0
12:08  07-07-16	--------    	24.8846	0
12:09  07-07-16	--------    	24.8935	0
12:10  07-07-16	--------    	24.8316	0
12:11  07-07-16	--------    	24.7473	0
12:12  07-07-16	--------    	24.5987	0
12:13  07-07-16	--------    	24.4656	0
12:14  07-07-16	--------    	24.3137	0
12:15  07-07-16	--------    	24.2605	0
12:16  07-07-16	--------    	24.2332	0
12:17  07-07-16	--------    	24.3329	0
12:18  07-07-16	--------    	24.4957	0
12:19  07-07-16	--------    	24.7087	0
12:20  07-07-16	--------    	24.8698	0
12:21  07-07-16	--------    	24.9738	0
12:22  07-07-16	--------    	25.0224	0
12:23  07-07-16	--------    	24.9727	0
12:24  07-07-16	--------    	24.6374	0
12:25  07-07-16	--------    	23.7780	0
12:26  07-07-16	--------    	23.3217	0
12:27  07-07-16	--------    	23.0870	0
12:28  07-07-16	--------    	22.8037	0
12:29  07-07-16	--------    	22.5531	0
12:30  07-07-16	--------    	22.8159	0
12:31  07-07-16	--------    	22.6648	0
12:32  07-07-16	--------    	22.3296	0
12:33  07-07-16	--------    	22.1788	0
12:34  07-07-16	--------    	22.2715	0
12:35  07-07-16	--------    	22.4757	0
12:36  07-07-16	--------    	22.7127	0
12:37  07-07-16	--------    	22.8674	0
12:38  07-07-16	--------    	23.0238	0
12:39  07-07-16	--------    	23.2553	0
12:40  07-07-16	--------    	23.4220	0
12:41  07-07-16	--------    	23.6163	0
12:42  07-07-16	--------    	23.9339	0
12:43  07-07-16	--------    	24.1987	0
12:44  07-07-16	--------    	24.4205	0
12:45  07-07-16	--------    	24.6115	0
12:46  07-07-16	--------    	24.8161	0
12:47  07-07-16	--------    	24.9408	0
12:48  07-07-16	--------    	25.0867	0
12:49  07-07-16	--------    	25.1764	0
12:50  07-07-16	--------    	25.1101	0
12:51  07-07-16	--------    	24.9794	0
12:52  07-07-16	--------    	24.8328	0
12:53  07-07-16	--------    	24.7073	0
12:54  07-07-16	--------    	24.5324	0
12:55  07-07-16	--------    	24.4230	0
12:56  07-07-16	--------    	24.3438	0
12:57  07-07-16	--------    	24.2893	0
12:58  07-07-16	--------    	24.1248	0
12:59  07-07-16	--------    	24.0434	0
13:00  07-07-16	--------    	24.1849	0
13:01  07-07-16	--------    	24.3457	0
13:02  07-07-16	--------    	24.6094	0
13:03  07-07-16	--------    	24.9063	0
13:04  07-07-16	--------    	25.1320	0
13:05  07-07-16	--------    	25.2424	0
13:06  07-07-16	--------    	25.2889	0
13:07  07-07-16	--------    	25.1906	0
13:08  07-07-16	--------    	25.0485	0
13:09  07-07-16	--------    	24.9397	0
13:10  07-07-16	--------    	24.8096	0
13:11  07-07-16	--------    	24.5769	0
13:12  07-07-16	--------    	24.2784	0
13:13  07-07-16	--------    	24.1153	0
13:14  07-07-16	--------    	23.8585	0
13:15  07-07-16	--------    	23.5182	0
13:16  07-07-16	--------    	23.3079	0
13:17  07-07-16	--------    	23.2808	0
13:18  07-07-16	--------    	23.2966	0
13:19  07-07-16	--------    	23.4419	0
13:20  07-07-16	--------    	23.6668	0
13:21  07-07-16	--------    	23.9644	0
13:22  07-07-16	--------    	24.2125	0
13:23  07-07-16	--------    	24.3369	0
13:24  07-07-16	--------    	23.7827	0
13:25  07-07-16	--------    	22.9186	0
13:26  07-07-16	--------    	22.1677	0
13:27  07-07-16	--------    	21.4588	0
13:28  07-07-16	--------    	20.7766	0
13:29  07-07-16	--------    	20.7364	0
13:30  07-07-16	--------    	20.9376	0
13:31  07-07-16	--------    	20.9253	0
13:32  07-07-16	--------    	20.6881	0
13:33  07-07-16	--------    	20.3921	0
13:34  07-07-16	--------    	20.1737	0
13:35  07-07-16	--------    	19.8988	0
13:36  07-07-16	--------    	19.5422	0
13:37  07-07-16	--------    	19.6014	0
13:38  07-07-16	--------    	19.8846	0
13:39  07-07-16	--------    	20.3742	0
13:40  07-07-16	--------    	21.0031	0
13:41  07-07-16	--------    	21.7119	0
13:42  07-07-16	--------    	21.5639	0
13:43  07-07-16	--------    	21.1702	0
13:44  07-07-16	--------    	20.7585	0
13:45  07-07-16	--------    	20.6236	0
13:46  07-07-16	--------    	20.5851	0
13:47  07-07-16	--------    	21.1678	0
13:48  07-07-16	--------    	21.8822	0
13:49  07-07-16	--------    	22.2237	0
13:50  07-07-16	--------    	22.2326	0
13:51  07-07-16	--------    	22.2378	0
13:52  07-07-16	--------    	22.2472	0
13:53  07-07-16	--------    	22.1841	0
13:54  07-07-16	--------    	22.1603	0
13:55  07-07-16	--------    	22.0699	0
13:56  07-07-16	--------    	21.8882	0
13:57  07-07-16	--------    	21.6450	0
13:58  07-07-16	--------    	21.4190	0
13:59  07-07-16	--------    	21.2098	0
14:00  07-07-16	--------    	21.0986	0
14:01  07-07-16	--------    	21.0802	0
14:02  07-07-16	--------    	21.1672	0
14:03  07-07-16	--------    	20.7551	0
14:04  07-07-16	--------    	20.5259	0
14:05  07-07-16	--------    	20.3089	0
14:06  07-07-16	--------    	20.4111	0
14:07  07-07-16	--------    	20.4147	0
14:08  07-07-16	--------    	20.9040	0
14:09  07-07-16	--------    	21.0051	0
14:10  07-07-16	--------    	20.9002	0
14:11  07-07-16	--------    	20.5037	0
14:12  07-07-16	--------    	20.2208	0
14:13  07-07-16	--------    	19.8301	0
14:14  07-07-16	--------    	19.4140	0
14:15  07-07-16	--------    	19.3236	0
14:16  07-07-16	--------    	19.2437	0
14:17  07-07-16	--------    	19.0954	0
14:18  07-07-16	--------    	19.0094	0
14:19  07-07-16	--------    	19.2694	0
14:20  07-07-16	--------    	19.4262	0
14:21  07-07-16	--------    	19.5101	0
14:22  07-07-16	--------    	19.6821	0
14:23  07-07-16	--------    	19.6759	0
14:24  07-07-16	--------    	19.3991	0
14:25  07-07-16	--------    	19.3085	0
14:26  07-07-16	--------    	19.2679	0
14:27  07-07-16	--------    	18.8528	0
14:28  07-07-16	--------    	18.3139	0
14:29  07-07-16	--------    	18.1419	0
14:30  07-07-16	--------    	18.0065	0
14:31  07-07-16	--------    	17.9283	0
14:32  07-07-16	--------    	18.2093	0
14:33  07-07-16	--------    	19.3373	0
14:34  07-07-16	--------    	20.2543	0
14:35  07-07-16	--------    	20.8251	0
14:36  07-07-16	--------    	21.0685	0
14:37  07-07-16	--------    	21.1611	0
14:38  07-07-16	--------    	20.7418	0
14:39  07-07-16	--------    	20.3646	0
14:40  07-07-16	--------    	20.1321	0
14:41  07-07-16	--------    	20.1122	0
14:42  07-07-16	--------    	20.1277	0
14:43  07-07-16	--------    	20.1630	0
14:44  07-07-16	--------    	20.1773	0
14:45  07-07-16	--------    	20.0953	0
14:46  07-07-16	--------    	20.0063	0
14:47  07-07-16	--------    	19.9514	0
14:48  07-07-16	--------    	19.8844	0
14:49  07-07-16	--------    	19.7709	0
14:50  07-07-16	--------    	19.7236	0
14:51  07-07-16	--------    	19.7196	0
14:52  07-07-16	--------    	19.7290	0
14:53  07-07-16	--------    	19.6154	0
14:54  07-07-16	--------    	19.5264	0
14:55  07-07-16	--------    	19.4286	0
14:56  07-07-16	--------    	19.3432	0
14:57  07-07-16	--------    	19.3073	0
14:58  07-07-16	--------    	19.3046	0
14:59  07-07-16	--------    	19.3706	0
15:00  07-07-16	--------    	19.3716	0
15:01  07-07-16	--------    	19.4462	0
15:02  07-07-16	--------    	19.4836	0
15:03  07-07-16	--------    	19.6306	0
15:04  07-07-16	--------    	19.7228	0
15:05  07-07-16	--------    	19.8372	0
15:06  07-07-16	--------    	19.9288	0
15:07  07-07-16	--------    	19.8675	0
15:08  07-07-16	--------    	19.8412	0
15:09  07-07-16	--------    	20.0099	0
15:10  07-07-16	--------    	20.0755	0
15:11  07-07-16	--------    	19.9804	0
15:12  07-07-16	--------    	19.9942	0
15:13  07-07-16	--------    	20.0549	0
15:14  07-07-16	--------    	19.8516	0
15:15  07-07-16	--------    	19.7872	0
15:16  07-07-16	--------    	19.7992	0
15:17  07-07-16	--------    	19.7849	0
15:18  07-07-16	--------    	19.6102	0
15:19  07-07-16	--------    	19.5357	0
15:20  07-07-16	--------    	19.3978	0
15:21  07-07-16	--------    	19.2615	0
15:22  07-07-16	--------    	19.0728	0
15:23  07-07-16	--------    	18.9323	0
15:24  07-07-16	--------    	18.8250	0
15:25  07-07-16	--------    	18.7777	0
15:26  07-07-16	--------    	18.6406	0
15:27  07-07-16	--------    	18.5704	0
15:28  07-07-16	--------    	18.6045	0
15:29  07-07-16	--------    	18.5899	0
15:30  07-07-16	--------    	18.5189	0
15:31  07-07-16	--------    	18.5432	0
15:32  07-07-16	--------    	18.5890	0
15:33  07-07-16	--------    	18.5361	0
15:34  07-07-16	--------    	18.5536	0
15:35  07-07-16	--------    	18.7283	0
15:36  07-07-16	--------    	18.8432	0
15:37  07-07-16	--------    	18.8684	0
15:38  07-07-16	--------    	18.8177	0
15:39  07-07-16	--------    	18.6767	0
15:40  07-07-16	--------    	18.4251	0
15:41  07-07-16	--------    	18.1996	0
15:42  07-07-16	--------    	18.1008	0
15:43  07-07-16	--------    	18.1248	0
15:44  07-07-16	--------    	18.2545	0
15:45  07-07-16	--------    	18.4673	0
15:46  07-07-16	--------    	18.6168	0
15:47  07-07-16	--------    	18.8930	0
15:48  07-07-16	--------    	19.3242	0
15:49  07-07-16	--------    	19.6160	0
15:50  07-07-16	--------    	19.7951	0
15:51  07-07-16	--------    	20.1923	0
15:52  07-07-16	--------    	20.3047	0
15:53  07-07-16	--------    	20.1367	0
15:54  07-07-16	--------    	20.0416	0
15:55  07-07-16	--------    	20.0469	0
15:56  07-07-16	--------    	20.0403	0
15:57  07-07-16	--------    	20.0340	0
15:58  07-07-16	--------    	19.9891	0
15:59  07-07-16	--------    	19.9164	0
16:00  07-07-16	--------    	19.6845	0
16:01  07-07-16	--------    	19.2349	0
16:02  07-07-16	--------    	18.8490	0
16:03  07-07-16	--------    	18.7066	0
16:04  07-07-16	--------    	18.6183	0
16:05  07-07-16	--------    	18.6176	0
16:06  07-07-16	--------    	18.7515	0
16:07  07-07-16	--------    	18.9458	0
16:08  07-07-16	--------    	19.0908	0
16:09  07-07-16	--------    	19.0372	0
16:10  07-07-16	--------    	19.1211	0
16:11  07-07-16	--------    	19.2039	0
16:12  07-07-16	--------    	19.2462	0
16:13  07-07-16	--------    	19.1869	0
16:14  07-07-16	--------    	19.2836	0
16:15  07-07-16	--------    	19.2631	0
16:16  07-07-16	--------    	19.1403	0
16:17  07-07-16	--------    	19.0384	0
16:18  07-07-16	--------    	18.9149	0
16:19  07-07-16	--------    	18.7456	0
16:20  07-07-16	--------    	18.6562	0
16:21  07-07-16	--------    	18.6345	0
16:22  07-07-16	--------    	18.5439	0
16:23  07-07-16	--------    	18.5383	0
16:24  07-07-16	--------    	18.6120	0
16:25  07-07-16	--------    	18.5042	0
16:26  07-07-16	--------    	18.4213	0
16:27  07-07-16	--------    	18.5722	0
16:28  07-07-16	--------    	18.5961	0
16:29  07-07-16	--------    	18.6301	0
16:30  07-07-16	--------    	18.8305	0
16:31  07-07-16	--------    	18.9971	0
16:32  07-07-16	--------    	19.0343	0
16:33  07-07-16	--------    	19.2915	0
16:34  07-07-16	--------    	19.4829	0
16:35  07-07-16	--------    	19.6839	0
16:36  07-07-16	--------    	19.8719	0
16:37  07-07-16	--------    	20.0772	0
16:38  07-07-16	--------    	20.0658	0
16:39  07-07-16	--------    	20.0706	0
16:40  07-07-16	--------    	19.9575	0
16:41  07-07-16	--------    	19.8935	0
16:42  07-07-16	--------    	19.7343	0
16:43  07-07-16	--------    	19.6368	0
16:44  07-07-16	--------    	19.5287	0
16:45  07-07-16	--------    	19.5571	0
16:46  07-07-16	--------    	19.6405	0
16:47  07-07-16	--------    	19.8544	0
16:48  07-07-16	--------    	20.0505	0
16:49  07-07-16	--------    	20.3329	0
16:50  07-07-16	--------    	20.4868	0
16:51  07-07-16	--------    	20.5060	0
16:52  07-07-16	--------    	20.4203	0
16:53  07-07-16	--------    	20.3281	0
16:54  07-07-16	--------    	20.2250	0
16:55  07-07-16	--------    	20.3005	0
16:56  07-07-16	--------    	20.4010	0
16:57  07-07-16	--------    	20.4204	0
16:58  07-07-16	--------    	20.5259	0
16:59  07-07-16	--------    	20.5412	0
17:00  07-07-16	--------    	20.4095	0
17:01  07-07-16	--------    	20.4596	0
17:02  07-07-16	--------    	20.6156	0
17:03  07-07-16	--------    	20.6529	0
17:04  07-07-16	--------    	20.6763	0
17:05  07-07-16	--------    	20.7603	0
17:06  07-07-16	--------    	20.6916	0
17:07  07-07-16	--------    	20.6396	0
17:08  07-07-16	--------    	20.6477	0
17:09  07-07-16	--------    	20.7390	0
17:10  07-07-16	--------    	20.7232	0
17:11  07-07-16	--------    	20.6311	0
17:12  07-07-16	--------    	20.5850	0
17:13  07-07-16	--------    	20.6211	0
17:14  07-07-16	--------    	20.6769	0
17:15  07-07-16	--------    	20.7104	0
17:16  07-07-16	--------    	20.8154	0
17:17  07-07-16	--------    	20.8810	0
17:18  07-07-16	--------    	20.8373	0
17:19  07-07-16	--------    	20.6981	0
17:20  07-07-16	--------    	20.7132	0
17:21  07-07-16	--------    	20.8518	0
17:22  07-07-16	--------    	20.9797	0
17:23  07-07-16	--------    	21.2404	0
17:24  07-07-16	--------    	21.4717	0
17:25  07-07-16	--------    	21.5672	0
17:26  07-07-16	--------    	21.6596	0
17:27  07-07-16	--------    	21.8107	0
17:28  07-07-16	--------    	21.8152	0
17:29  07-07-16	--------    	21.9792	0
17:30  07-07-16	--------    	22.0792	0
17:31  07-07-16	--------    	22.1197	0
17:32  07-07-16	--------    	22.3866	0
17:33  07-07-16	--------    	22.5820	0
17:34  07-07-16	--------    	22.5952	0
17:35  07-07-16	--------    	22.7179	0
17:36  07-07-16	--------    	22.7780	0
17:37  07-07-16	--------    	22.5769	0
17:38  07-07-16	--------    	22.4660	0
17:39  07-07-16	--------    	22.3872	0
17:40  07-07-16	--------    	22.2161	0
17:41  07-07-16	--------    	22.0837	0
17:42  07-07-16	--------    	21.9574	0
17:43  07-07-16	--------    	21.8397	0
17:44  07-07-16	--------    	21.8056	0
17:45  07-07-16	--------    	21.8456	0
17:46  07-07-16	--------    	21.6768	0
17:47  07-07-16	--------    	21.4340	0
17:48  07-07-16	--------    	21.1701	0
17:49  07-07-16	--------    	20.9019	0
17:50  07-07-16	--------    	20.5714	0
17:51  07-07-16	--------    	20.4733	0
17:52  07-07-16	--------    	20.2618	0
17:53  07-07-16	--------    	20.0689	0
17:54  07-07-16	--------    	19.8862	0
17:55  07-07-16	--------    	19.8040	0
17:56  07-07-16	--------    	19.7832	0
17:57  07-07-16	--------    	20.0269	0
17:58  07-07-16	--------    	20.2548	0
17:59  07-07-16	--------    	20.5015	0
18:00  07-07-16	--------    	20.6644	0
18:01  07-07-16	--------    	20.7081	0
18:02  07-07-16	--------    	20.5655	0
18:03  07-07-16	--------    	20.4346	0
18:04  07-07-16	--------    	20.3318	0
18:05  07-07-16	--------    	20.2254	0
18:06  07-07-16	--------    	19.9872	0
18:07  07-07-16	--------    	19.8238	0
18:08  07-07-16	--------    	19.7090	0
18:09  07-07-16	--------    	19.4662	0
18:10  07-07-16	--------    	19.3638	0
18:11  07-07-16	--------    	19.4288	0
18:12  07-07-16	--------    	19.3707	0
18:13  07-07-16	--------    	19.2884	0
18:14  07-07-16	--------    	19.3555	0
18:15  07-07-16	--------    	19.4952	0
18:16  07-07-16	--------    	19.5385	0
18:17  07-07-16	--------    	19.6776	0
18:18  07-07-16	--------    	19.8971	0
18:19  07-07-16	--------    	19.9072	0
18:20  07-07-16	--------    	19.8259	0
18:21  07-07-16	--------    	19.8689	0
18:22  07-07-16	--------    	19.8284	0
18:23  07-07-16	--------    	19.7383	0
18:24  07-07-16	--------    	19.7801	0
18:25  07-07-16	--------    	19.8012	0
18:26  07-07-16	--------    	19.7964	0
18:27  07-07-16	--------    	19.8365	0
18:28  07-07-16	--------    	19.8385	0
18:29  07-07-16	--------    	19.8500	0
18:30  07-07-16	--------    	19.9176	0
18:31  07-07-16	--------    	20.0035	0
18:32  07-07-16	--------    	20.0031	0
18:33  07-07-16	--------    	20.0628	0
18:34  07-07-16	--------    	20.0897	0
18:35  07-07-16	--------    	20.0129	0
18:36  07-07-16	--------    	19.8772	0
18:37  07-07-16	--------    	19.8863	0
18:38  07-07-16	--------    	19.8735	0
18:39  07-07-16	--------    	19.8913	0
18:40  07-07-16	--------    	19.8985	0
18:41  07-07-16	--------    	20.0089	0
18:42  07-07-16	--------    	20.0120	0
18:43  07-07-16	--------    	20.0262	0
18:44  07-07-16	--------    	20.0510	0
18:45  07-07-16	--------    	20.1263	0
18:46  07-07-16	--------    	20.0408	0
18:47  07-07-16	--------    	20.0122	0
18:48  07-07-16	--------    	20.2712	0
18:49  07-07-16	--------    	20.5346	0
18:50  07-07-16	--------    	20.6949	0
18:51  07-07-16	--------    	20.8405	0
18:52  07-07-16	--------    	21.0847	0
18:53  07-07-16	--------    	21.0794	0
18:54  07-07-16	--------    	20.9416	0
18:55  07-07-16	--------    	20.9606	0
18:56  07-07-16	--------    	20.9250	0
18:57  07-07-16	--------    	20.8732	0
18:58  07-07-16	--------    	20.8986	0
18:59  07-07-16	--------    	20.9515	0
19:00  07-07-16	--------    	20.9529	0
19:01  07-07-16	--------    	21.1290	0
19:02  07-07-16	--------    	21.2340	0
19:03  07-07-16	--------    	21.1087	0
19:04  07-07-16	--------    	21.0478	0
19:05  07-07-16	--------    	21.0412	0
19:06  07-07-16	--------    	20.9036	0
19:07  07-07-16	--------    	20.7120	0
19:08  07-07-16	--------    	20.7006	0
19:09  07-07-16	--------    	20.6438	0
19:10  07-07-16	--------    	20.4552	0
19:11  07-07-16	--------    	20.3881	0
19:12  07-07-16	--------    	20.3792	0
19:13  07-07-16	--------    	20.2902	0
19:14  07-07-16	--------    	20.1278	0
19:15  07-07-16	--------    	20.0103	0
19:16  07-07-16	--------    	20.0453	0
19:17  07-07-16	--------    	20.0965	0
19:18  07-07-16	--------    	20.1858	0
19:19  07-07-16	--------    	20.4345	0
19:20  07-07-16	--------    	20.6265	0
19:21  07-07-16	--------    	20.5696	0
19:22  07-07-16	--------    	20.4708	0
19:23  07-07-16	--------    	20.3262	0
19:24  07-07-16	--------    	20.0807	0
19:25  07-07-16	--------    	19.9396	0
19:26  07-07-16	--------    	19.8561	0
19:27  07-07-16	--------    	19.9084	0
19:28  07-07-16	--------    	19.9263	0
19:29  07-07-16	--------    	19.9950	0
19:30  07-07-16	--------    	20.0484	0
19:31  07-07-16	--------    	20.1294	0
19:32  07-07-16	--------    	20.1263	0
19:33  07-07-16	--------    	20.3343	0
19:34  07-07-16	--------    	20.4217	0
19:35  07-07-16	--------    	20.4141	0
19:36  07-07-16	--------    	20.4609	0
19:37  07-07-16	--------    	20.5405	0
19:38  07-07-16	--------    	20.4738	0
19:39  07-07-16	--------    	20.5588	0
19:40  07-07-16	--------    	20.6622	0
19:41  07-07-16	--------    	20.6210	0
19:42  07-07-16	--------    	20.4827	0
19:43  07-07-16	--------    	20.2757	0
19:44  07-07-16	--------    	20.1007	0
19:45  07-07-16	--------    	20.0159	0
19:46  07-07-16	--------    	20.1807	0
19:47  07-07-16	--------    	20.4591	0
19:48  07-07-16	--------    	20.7396	0
19:49  07-07-16	--------    	20.9334	0
19:50  07-07-16	--------    	20.9705	0
19:51  07-07-16	--------    	20.8586	0
19:52  07-07-16	--------    	20.7379	0
19:53  07-07-16	--------    	20.5366	0
19:54  07-07-16	--------    	20.4194	0
19:55  07-07-16	--------    	20.4896	0
19:56  07-07-16	--------    	20.4853	0
19:57  07-07-16	--------    	20.3091	0
19:58  07-07-16	--------    	20.3044	0
19:59  07-07-16	--------    	20.1874	0
20:00  07-07-16	--------    	19.9819	0
20:01  07-07-16	--------    	19.7677	0
20:02  07-07-16	--------    	19.7512	0
20:03  07-07-16	--------    	19.7299	0
20:04  07-07-16	--------    	19.7653	0
20:05  07-07-16	--------    	19.9123	0
20:06  07-07-16	--------    	20.1899	0
20:07  07-07-16	--------    	20.2482	0
20:08  07-07-16	--------    	20.3518	0
20:09  07-07-16	--------    	20.5305	0
20:10  07-07-16	--------    	20.6625	0
20:11  07-07-16	--------    	20.7547	0
20:12  07-07-16	--------    	20.9900	0
20:13  07-07-16	--------    	21.1016	0
20:14  07-07-16	--------    	21.1592	0
20:15  07-07-16	--------    	21.1708	0
20:16  07-07-16	--------    	21.0259	0
20:17  07-07-16	--------    	20.9646	0
20:18  07-07-16	--------    	20.7802	0
20:19  07-07-16	--------    	20.6151	0
20:20  07-07-16	--------    	20.4568	0
20:21  07-07-16	--------    	20.3913	0
20:22  07-07-16	--------    	20.3481	0
20:23  07-07-16	--------    	20.4532	0
20:24  07-07-16	--------    	20.5346	0
20:25  07-07-16	--------    	20.6115	0
20:26  07-07-16	--------    	20.6416	0
20:27  07-07-16	--------    	20.7560	0
20:28  07-07-16	--------    	20.9133	0
20:29  07-07-16	--------    	21.0484	0
20:30  07-07-16	--------    	21.1509	0
20:31  07-07-16	--------    	21.2062	0
20:32  07-07-16	--------    	21.1527	0
20:33  07-07-16	--------    	21.1369	0
20:34  07-07-16	--------    	21.1089	0
20:35  07-07-16	--------    	21.1074	0
20:36  07-07-16	--------    	21.2828	0
20:37  07-07-16	--------    	21.2527	0
20:38  07-07-16	--------    	21.0992	0
20:39  07-07-16	--------    	21.0292	0
20:40  07-07-16	--------    	20.9356	0
20:41  07-07-16	--------    	20.8987	0
20:42  07-07-16	--------    	20.9792	0
20:43  07-07-16	--------    	21.0937	0
20:44  07-07-16	--------    	21.1095	0
20:45  07-07-16	--------    	21.2911	0
20:46  07-07-16	--------    	21.3019	0
20:47  07-07-16	--------    	21.3552	0
20:48  07-07-16	--------    	21.5382	0
20:49  07-07-16	--------    	21.6558	0
20:50  07-07-16	--------    	21.5996	0
20:51  07-07-16	--------    	21.6867	0
20:52  07-07-16	--------    	21.8105	0
20:53  07-07-16	--------    	21.8083	0
20:54  07-07-16	--------    	21.7826	0
20:55  07-07-16	--------    	21.8975	0
20:56  07-07-16	--------    	21.9255	0
20:57  07-07-16	--------    	21.9289	0
20:58  07-07-16	--------    	21.8662	0
20:59  07-07-16	--------    	21.8629	0
21:00  07-07-16	--------    	21.8840	0
21:01  07-07-16	--------    	22.0070	0
21:02  07-07-16	--------    	21.8229	0
21:03  07-07-16	--------    	21.4493	0
21:04  07-07-16	--------    	21.5152	0
21:05  07-07-16	--------    	21.4576	0
21:06  07-07-16	--------    	21.3047	0
21:07  07-07-16	--------    	21.3226	0
21:08  07-07-16	--------    	21.4859	0
21:09  07-07-16	--------    	21.5884	0
21:10  07-07-16	--------    	21.6579	0
21:11  07-07-16	--------    	21.7068	0
21:12  07-07-16	--------    	21.6251	0
21:13  07-07-16	--------    	21.5497	0
21:14  07-07-16	--------    	21.0195	0
21:15  07-07-16	--------    	20.8739	0
21:16  07-07-16	--------    	20.8638	0
21:17  07-07-16	--------    	20.4922	0
21:18  07-07-16	--------    	20.3439	0
21:19  07-07-16	--------    	20.5737	0
21:20  07-07-16	--------    	20.7330	0
21:21  07-07-16	--------    	20.5776	0
21:22  07-07-16	--------    	20.4964	0
21:23  07-07-16	--------    	20.8863	0
21:24  07-07-16	--------    	21.1227	0
21:25  07-07-16	--------    	20.8953	0
21:26  07-07-16	--------    	20.4862	0
21:27  07-07-16	--------    	21.0359	0
21:28  07-07-16	--------    	20.9730	0
21:29  07-07-16	--------    	20.7953	0
21:30  07-07-16	--------    	20.5361	0
21:31  07-07-16	--------    	20.4296	0
21:32  07-07-16	--------    	20.1483	0
21:33  07-07-16	--------    	19.8558	0
21:34  07-07-16	--------    	19.4785	0
21:35  07-07-16	--------    	19.5602	0
21:36  07-07-16	--------    	20.0186	0
21:37  07-07-16	--------    	20.1525	0
21:38  07-07-16	--------    	19.7973	0
21:39  07-07-16	--------    	19.8447	0
21:40  07-07-16	--------    	19.8373	0
21:41  07-07-16	--------    	19.8684	0
21:42  07-07-16	--------    	19.6602	0
21:43  07-07-16	--------    	19.9409	0
21:44  07-07-16	--------    	20.0395	0
21:45  07-07-16	--------    	20.0018	0
21:46  07-07-16	--------    	19.9033	0
21:47  07-07-16	--------    	19.9279	0
21:48  07-07-16	--------    	19.9062	0
21:49  07-07-16	--------    	19.6372	0
21:50  07-07-16	--------    	19.5932	0
21:51  07-07-16	--------    	19.4953	0
21:52  07-07-16	--------    	19.0752	0
21:53  07-07-16	--------    	18.7704	0
21:54  07-07-16	--------    	19.0082	0
21:55  07-07-16	--------    	18.7581	0
21:56  07-07-16	--------    	18.2988	0
21:57  07-07-16	--------    	18.2881	0
21:58  07-07-16	--------    	18.4492	0
21:59  07-07-16	--------    	18.3395	0
22:00  07-07-16	--------    	18.4936	0
22:01  07-07-16	--------    	18.7185	0
22:02  07-07-16	--------    	19.5330	0
22:03  07-07-16	--------    	19.8410	0
22:04  07-07-16	--------    	19.5392	0
22:05  07-07-16	--------    	19.4333	0
22:06  07-07-16	--------    	19.4340	0
22:07  07-07-16	--------    	18.6852	0
22:08  07-07-16	--------    	18.4161	0
22:09  07-07-16	--------    	18.9982	0
22:10  07-07-16	--------    	19.5149	0
22:11  07-07-16	--------    	19.9233	0
22:12  07-07-16	--------    	20.3778	0
22:13  07-07-16	--------    	20.9487	0
22:14  07-07-16	--------    	20.5931	0
22:15  07-07-16	--------    	20.1398	0
22:16  07-07-16	--------    	19.6849	0
22:17  07-07-16	--------    	19.3636	0
22:18  07-07-16	--------    	18.7884	0
22:19  07-07-16	--------    	19.0413	0
22:20  07-07-16	--------    	18.9656	0
22:21  07-07-16	--------    	19.5248	0
22:22  07-07-16	--------    	19.9821	0
22:23  07-07-16	--------    	19.6904	0
22:24  07-07-16	--------    	19.5608	0
22:25  07-07-16	--------    	19.5835	0
22:26  07-07-16	--------    	18.9730	0
22:27  07-07-16	--------    	18.4915	0
22:28  07-07-16	--------    	18.6813	0
22:29  07-07-16	--------    	18.9346	0
22:30  07-07-16	--------    	18.8901	0
22:31  07-07-16	--------    	19.1072	0
22:32  07-07-16	--------    	19.1923	0
22:33  07-07-16	--------    	19.4928	0
22:34  07-07-16	--------    	18.9454	0
22:35  07-07-16	--------    	18.9782	0
22:36  07-07-16	--------    	18.7542	0
22:37  07-07-16	--------    	18.6322	0
22:38  07-07-16	--------    	18.5772	0
22:39  07-07-16	--------    	19.2316	0
22:40  07-07-16	--------    	19.3452	0
22:41  07-07-16	--------    	19.3447	0
22:42  07-07-16	--------    	19.2734	0
22:43  07-07-16	--------    	19.2797	0
22:44  07-07-16	--------    	18.8827	0
22:45  07-07-16	--------    	18.5548	0
22:46  07-07-16	--------    	18.8072	0
22:47  07-07-16	--------    	19.2505	0
22:48  07-07-16	--------    	19.6297	0
22:49  07-07-16	--------    	19.6753	0
22:50  07-07-16	--------    	20.0066	0
22:51  07-07-16	--------    	20.4938	0
22:52  07-07-16	--------    	20.6645	0
22:53  07-07-16	--------    	20.1007	0
22:54  07-07-16	--------    	20.4142	0
22:55  07-07-16	--------    	20.3730	0
22:56  07-07-16	--------    	19.8321	0
22:57  07-07-16	--------    	20.0889	0
22:58  07-07-16	--------    	20.7776	0
22:59  07-07-16	--------    	20.8527	0
23:00  07-07-16	--------    	21.0693	0
23:01  07-07-16	--------    	21.2296	0
23:02  07-07-16	--------    	20.7434	0
23:03  07-07-16	--------    	20.6644	0
23:04  07-07-16	--------    	20.5719	0
23:05  07-07-16	--------    	20.7995	0
23:06  07-07-16	--------    	20.5931	0
23:07  07-07-16	--------    	20.9744	0
23:08  07-07-16	--------    	21.0044	0
23:09  07-07-16	--------    	21.2278	0
23:10  07-07-16	--------    	21.2234	0
23:11  07-07-16	--------    	21.5160	0
23:12  07-07-16	--------    	20.7408	0
23:13  07-07-16	--------    	20.5285	0
23:14  07-07-16	--------    	20.3620	0
23:15  07-07-16	--------    	20.4544	0
23:16  07-07-16	--------    	20.3879	0
23:17  07-07-16	--------    	21.1131	0
23:18  07-07-16	--------    	21.3002	0
23:19  07-07-16	--------    	21.4383	0
23:20  07-07-16	--------    	21.5994	0
23:21  07-07-16	--------    	21.9774	0
23:22  07-07-16	--------    	21.9352	0
23:23  07-07-16	--------    	21.9646	0
23:24  07-07-16	--------    	22.0670	0
23:25  07-07-16	--------    	21.9527	0
23:26  07-07-16	--------    	21.7654	0
23:27  07-07-16	--------    	21.8738	0
23:28  07-07-16	--------    	21.8827	0
23:29  07-07-16	--------    	21.7572	0
23:30  07-07-16	--------    	21.5707	0
23:31  07-07-16	--------    	21.6108	0
23:32  07-07-16	--------    	21.6973	0
23:33  07-07-16	--------    	21.8483	0
23:34  07-07-16	--------    	21.7130	0
23:35  07-07-16	--------    	21.6639	0
23:36  07-07-16	--------    	21.6977	0
23:37  07-07-16	--------    	21.6803	0
23:38  07-07-16	--------    	21.5171	0
23:39  07-07-16	--------    	21.6314	0
23:40  07-07-16	--------    	21.9417	0
23:41  07-07-16	--------    	22.0490	0
23:42  07-07-16	--------    	21.8962	0
23:43  07-07-16	--------    	21.8447	0
23:44  07-07-16	--------    	21.8885	0
23:45  07-07-16	--------    	21.7669	0
23:46  07-07-16	--------    	21.6404	0
23:47  07-07-16	--------    	21.6727	0
23:48  07-07-16	--------    	21.7451	0
23:49  07-07-16	--------    	21.6847	0
23:50  07-07-16	--------    	21.6189	0
23:51  07-07-16	--------    	21.7237	0
23:52  07-07-16	--------    	21.8598	0
23:53  07-07-16	--------    	22.0205	0
23:54  07-07-16	--------    	22.2120	0
23:55  07-07-16	--------    	22.4371	0
23:56  07-07-16	--------    	22.4541	0
23:57  07-07-16	--------    	22.4731	0
23:58  07-07-16	--------    	22.2968	0
23:59  07-07-16	--------    	22.0744	0
00:00  07-08-16	--------    	21.7433	0
00:01  07-08-16	--------    	21.4458	0
00:02  07-08-16	--------    	21.1946	0
00:03  07-08-16	--------    	21.1066	0
00:04  07-08-16	--------    	21.0794	0
00:05  07-08-16	--------    	21.0508	0
00:06  07-08-16	--------    	21.0366	0
00:07  07-08-16	--------    	21.1374	0
00:08  07-08-16	--------    	21.1085	0
00:09  07-08-16	--------    	21.2852	0
00:10  07-08-16	--------    	21.5797	0
00:11  07-08-16	--------    	21.8044	0
00:12  07-08-16	--------    	21.8621	0
00:13  07-08-16	--------    	22.1380	0
00:14  07-08-16	--------    	22.3421	0
00:15  07-08-16	--------    	22.4501	0
00:16  07-08-16	--------    	22.5795	0
00:17  07-08-16	--------    	22.6829	0
00:18  07-08-16	--------    	22.5493	0
00:19  07-08-16	--------    	22.3523	0
00:20  07-08-16	--------    	22.1884	0
00:21  07-08-16	--------    	22.0822	0
00:22  07-08-16	--------    	22.0657	0
00:23  07-08-16	--------    	22.0261	0
00:24  07-08-16	--------    	21.9755	0
00:25  07-08-16	--------    	21.9590	0
00:26  07-08-16	--------    	21.8932	0
00:27  07-08-16	--------    	21.7282	0
00:28  07-08-16	--------    	21.7606	0
00:29  07-08-16	--------    	21.7193	0
00:30  07-08-16	--------    	21.7439	0
00:31  07-08-16	--------    	21.8417	0
00:32  07-08-16	--------    	22.0163	0
00:33  07-08-16	--------    	21.9569	0
00:34  07-08-16	--------    	21.9311	0
00:35  07-08-16	--------    	21.8899	0
00:36  07-08-16	--------    	21.8931	0
00:37  07-08-16	--------    	21.7518	0
00:38  07-08-16	--------    	21.7110	0
00:39  07-08-16	--------    	21.6795	0
00:40  07-08-16	--------    	21.7865	0
00:41  07-08-16	--------    	21.8393	0
00:42  07-08-16	--------    	22.0859	0
00:43  07-08-16	--------    	22.3722	0
00:44  07-08-16	--------    	22.5739	0
00:45  07-08-16	--------    	22.5533	0
00:46  07-08-16	--------    	22.5192	0
00:47  07-08-16	--------    	22.4406	0
00:48  07-08-16	--------    	22.2829	0
00:49  07-08-16	--------    	22.0748	0
00:50  07-08-16	--------    	21.9647	0
00:51  07-08-16	--------    	21.8623	0
00:52  07-08-16	--------    	21.6916	0
00:53  07-08-16	--------    	21.5370	0
00:54  07-08-16	--------    	21.4796	0
00:55  07-08-16	--------    	21.4896	0
00:56  07-08-16	--------    	21.6358	0
00:57  07-08-16	--------    	21.7972	0
00:58  07-08-16	--------    	22.0805	0
00:59  07-08-16	--------    	22.3202	0
01:00  07-08-16	--------    	22.6805	0
01:01  07-08-16	--------    	23.1671	0
01:02  07-08-16	--------    	23.4552	0
01:03  07-08-16	--------    	23.6233	0
01:04  07-08-16	--------    	23.8656	0
01:05  07-08-16	--------    	23.7652	0
01:06  07-08-16	--------    	23.4381	0
01:07  07-08-16	--------    	23.2173	0
01:08  07-08-16	--------    	23.0297	0
01:09  07-08-16	--------    	22.8642	0
01:10  07-08-16	--------    	22.8973	0
01:11  07-08-16	--------    	22.9097	0
01:12  07-08-16	--------    	22.9221	0
01:13  07-08-16	--------    	22.9721	0
01:14  07-08-16	--------    	22.9617	0
01:15  07-08-16	--------    	22.9352	0
01:16  07-08-16	--------    	22.9853	0
01:17  07-08-16	--------    	22.9843	0
01:18  07-08-16	--------    	22.9569	0
01:19  07-08-16	--------    	22.8622	0
01:20  07-08-16	--------    	22.8987	0
01:21  07-08-16	--------    	23.0039	0
01:22  07-08-16	--------    	23.1603	0
01:23  07-08-16	--------    	23.2145	0
01:24  07-08-16	--------    	23.3513	0
01:25  07-08-16	--------    	23.3433	0
01:26  07-08-16	--------    	23.2433	0
01:27  07-08-16	--------    	23.2509	0
01:28  07-08-16	--------    	23.3422	0
01:29  07-08-16	--------    	23.3848	0
01:30  07-08-16	--------    	23.3627	0
01:31  07-08-16	--------    	23.2310	0
01:32  07-08-16	--------    	23.1560	0
01:33  07-08-16	--------    	23.2002	0
01:34  07-08-16	--------    	23.2550	0
01:35  07-08-16	--------    	23.3787	0
01:36  07-08-16	--------    	23.5535	0
01:37  07-08-16	--------    	23.7161	0
01:38  07-08-16	--------    	23.8453	0
01:39  07-08-16	--------    	23.9987	0
01:40  07-08-16	--------    	24.0437	0
01:41  07-08-16	--------    	23.9865	0
01:42  07-08-16	--------    	23.9205	0
01:43  07-08-16	--------    	23.8130	0
01:44  07-08-16	--------    	23.7460	0
01:45  07-08-16	--------    	23.6447	0
01:46  07-08-16	--------    	23.6867	0
01:47  07-08-16	--------    	23.7277	0
01:48  07-08-16	--------    	23.7639	0
01:49  07-08-16	--------    	23.7870	0
01:50  07-08-16	--------    	23.8728	0
01:51  07-08-16	--------    	23.9058	0
01:52  07-08-16	--------    	23.8791	0
01:53  07-08-16	--------    	23.9548	0
01:54  07-08-16	--------    	24.0741	0
01:55  07-08-16	--------    	24.1930	0
01:56  07-08-16	--------    	24.3073	0
01:57  07-08-16	--------    	24.4265	0
01:58  07-08-16	--------    	24.4378	0
01:59  07-08-16	--------    	24.4139	0
02:00  07-08-16	--------    	24.5181	0
02:01  07-08-16	--------    	24.5740	0
02:02  07-08-16	--------    	24.5845	0
02:03  07-08-16	--------    	24.4747	0
02:04  07-08-16	--------    	24.3721	0
02:05  07-08-16	--------    	24.0672	0
02:06  07-08-16	--------    	23.8789	0
02:07  07-08-16	--------    	23.7587	0
02:08  07-08-16	--------    	23.7895	0
02:09  07-08-16	--------    	23.8138	0
02:10  07-08-16	--------    	23.8799	0
02:11  07-08-16	--------    	23.8680	0
02:12  07-08-16	--------    	23.9864	0
02:13  07-08-16	--------    	24.1099	0
02:14  07-08-16	--------    	24.1542	0
02:15  07-08-16	--------    	24.2775	0
02:16  07-08-16	--------    	24.5225	0
02:17  07-08-16	--------    	24.4386	0
02:18  07-08-16	--------    	24.3459	0
02:19  07-08-16	--------    	24.3605	0
02:20  07-08-16	--------    	24.3365	0
02:21  07-08-16	--------    	24.2624	0
02:22  07-08-16	--------    	24.4086	0
02:23  07-08-16	--------    	24.5604	0
02:24  07-08-16	--------    	24.5730	0
02:25  07-08-16	--------    	24.6228	0
02:26  07-08-16	--------    	24.6334	0
02:27  07-08-16	--------    	24.5061	0
02:28  07-08-16	--------    	24.4610	0
02:29  07-08-16	--------    	24.4287	0
02:30  07-08-16	--------    	24.3342	0
02:31  07-08-16	--------    	24.3088	0
02:32  07-08-16	--------    	24.3801	0
02:33  07-08-16	--------    	24.2795	0
02:34  07-08-16	--------    	24.2269	0
02:35  07-08-16	--------    	24.1908	0
02:36  07-08-16	--------    	24.1716	0
02:37  07-08-16	--------    	24.1696	0
02:38  07-08-16	--------    	24.0365	0
02:39  07-08-16	--------    	23.9583	0
02:40  07-08-16	--------    	23.8934	0
02:41  07-08-16	--------    	23.8943	0
02:42  07-08-16	--------    	23.9227	0
02:43  07-08-16	--------    	24.0830	0
02:44  07-08-16	--------    	24.2007	0
02:45  07-08-16	--------    	24.3247	0
02:46  07-08-16	--------    	24.4006	0
02:47  07-08-16	--------    	24.3191	0
02:48  07-08-16	--------    	24.3185	0
02:49  07-08-16	--------    	24.3903	0
02:50  07-08-16	--------    	24.3853	0
02:51  07-08-16	--------    	24.3301	0
02:52  07-08-16	--------    	24.3069	0
02:53  07-08-16	--------    	24.3284	0
02:54  07-08-16	--------    	24.3059	0
02:55  07-08-16	--------    	24.2517	0
02:56  07-08-16	--------    	24.2222	0
02:57  07-08-16	--------    	24.2615	0
02:58  07-08-16	--------    	24.1714	0
02:59  07-08-16	--------    	24.1080	0
03:00  07-08-16	--------    	24.0883	0
03:01  07-08-16	--------    	23.9738	0
03:02  07-08-16	--------    	23.9383	0
03:03  07-08-16	--------    	23.9303	0
03:04  07-08-16	--------    	23.9065	0
03:05  07-08-16	--------    	23.7980	0
03:06  07-08-16	--------    	23.7658	0
03:07  07-08-16	--------    	23.6766	0
03:08  07-08-16	--------    	23.6465	0
03:09  07-08-16	--------    	23.5474	0
03:10  07-08-16	--------    	23.5525	0
03:11  07-08-16	--------    	23.5051	0
03:12  07-08-16	--------    	23.5178	0
03:13  07-08-16	--------    	23.5134	0
03:14  07-08-16	--------    	23.5899	0
03:15  07-08-16	--------    	23.7158	0
03:16  07-08-16	--------    	23.8255	0
03:17  07-08-16	--------    	23.9312	0
03:18  07-08-16	--------    	23.9505	0
03:19  07-08-16	--------    	23.9515	0
03:20  07-08-16	--------    	23.8568	0
03:21  07-08-16	--------    	23.8061	0
03:22  07-08-16	--------    	23.6581	0
03:23  07-08-16	--------    	23.6079	0
03:24  07-08-16	--------    	23.5961	0
03:25  07-08-16	--------    	23.8940	0
03:26  07-08-16	--------    	24.1877	0
03:27  07-08-16	--------    	24.4539	0
03:28  07-08-16	--------    	24.6247	0
03:29  07-08-16	--------    	24.8310	0
03:30  07-08-16	--------    	24.6802	0
03:31  07-08-16	--------    	24.4492	0
03:32  07-08-16	--------    	24.3399	0
03:33  07-08-16	--------    	24.3338	0
03:34  07-08-16	--------    	24.1629	0
03:35  07-08-16	--------    	24.0107	0
03:36  07-08-16	--------    	23.9515	0
03:37  07-08-16	--------    	23.8018	0
03:38  07-08-16	--------    	23.5880	0
03:39  07-08-16	--------    	23.4560	0
03:40  07-08-16	--------    	23.4778	0
03:41  07-08-16	--------    	23.5110	0
03:42  07-08-16	--------    	23.5812	0
03:43  07-08-16	--------    	23.7228	0
03:44  07-08-16	--------    	23.8730	0
03:45  07-08-16	--------    	23.9217	0
03:46  07-08-16	--------    	23.8646	0
03:47  07-08-16	--------    	23.8854	0
03:48  07-08-16	--------    	23.9204	0
03:49  07-08-16	--------    	23.9151	0
03:50  07-08-16	--------    	23.8339	0
03:51  07-08-16	--------    	23.8323	0
03:52  07-08-16	--------    	23.8100	0
03:53  07-08-16	--------    	23.9018	0
03:54  07-08-16	--------    	23.8761	0
03:55  07-08-16	--------    	24.0296	0
03:56  07-08-16	--------    	24.0650	0
03:57  07-08-16	--------    	24.0506	0
03:58  07-08-16	--------    	23.8476	0
03:59  07-08-16	--------    	23.7742	0
04:00  07-08-16	--------    	23.7468	0
04:01  07-08-16	--------    	23.8251	0
04:02  07-08-16	--------    	23.7796	0
04:03  07-08-16	--------    	23.7968	0
04:04  07-08-16	--------    	23.9994	0
04:05  07-08-16	--------    	23.9448	0
04:06  07-08-16	--------    	23.7947	0
04:07  07-08-16	--------    	23.7946	0
04:08  07-08-16	--------    	23.6765	0
04:09  07-08-16	--------    	23.3885	0
04:10  07-08-16	--------    	23.2774	0
04:11  07-08-16	--------    	23.1945	0
04:12  07-08-16	--------    	23.1944	0
04:13  07-08-16	--------    	23.3048	0
04:14  07-08-16	--------    	23.2248	0
04:15  07-08-16	--------    	23.1661	0
04:16  07-08-16	--------    	23.2981	0
04:17  07-08-16	--------    	23.3404	0
04:18  07-08-16	--------    	23.3136	0
04:19  07-08-16	--------    	23.4484	0
04:20  07-08-16	--------    	23.3883	0
04:21  07-08-16	--------    	23.2070	0
04:22  07-08-16	--------    	23.0255	0
04:23  07-08-16	--------    	23.0033	0
04:24  07-08-16	--------    	23.1230	0
04:25  07-08-16	--------    	23.5291	0
04:26  07-08-16	--------    	23.8755	0
04:27  07-08-16	--------    	24.1899	0
04:28  07-08-16	--------    	24.2862	0
04:29  07-08-16	--------    	24.3371	0
04:30  07-08-16	--------    	24.1013	0
04:31  07-08-16	--------    	23.8567	0
04:32  07-08-16	--------    	23.6579	0
04:33  07-08-16	--------    	23.4616	0
04:34  07-08-16	--------    	23.2814	0
04:35  07-08-16	--------    	23.4102	0
04:36  07-08-16	--------    	23.5111	0
04:37  07-08-16	--------    	23.5351	0
04:38  07-08-16	--------    	23.5283	0
04:39  07-08-16	--------    	23.5488	0
04:40  07-08-16	--------    	23.3578	0
04:41  07-08-16	--------    	23.2562	0
04:42  07-08-16	--------    	23.1298	0
04:43  07-08-16	--------    	23.1604	0
04:44  07-08-16	--------    	23.0603	0
04:45  07-08-16	--------    	23.1037	0
04:46  07-08-16	--------    	23.1525	0
04:47  07-08-16	--------    	23.1348	0
04:48  07-08-16	--------    	23.2321	0
04:49  07-08-16	--------    	23.3293	0
04:50  07-08-16	--------    	23.3820	0
04:51  07-08-16	--------    	23.4144	0
04:52  07-08-16	--------    	23.4746	0
04:53  07-08-16	--------    	23.4715	0
04:54  07-08-16	--------    	23.4822	0
04:55  07-08-16	--------    	23.2641	0
04:56  07-08-16	--------    	23.1110	0
04:57  07-08-16	--------    	23.1542	0
04:58  07-08-16	--------    	23.1586	0
04:59  07-08-16	--------    	23.2344	0
05:00  07-08-16	--------    	23.5592	0
05:01  07-08-16	--------    	23.5792	0
05:02  07-08-16	--------    	22.9485	0
05:03  07-08-16	--------    	22.7595	0
05:04  07-08-16	--------    	22.6956	0
05:05  07-08-16	--------    	22.4894	0
05:06  07-08-16	--------    	22.2745	0
05:07  07-08-16	--------    	22.9325	0
05:08  07-08-16	--------    	22.9052	0
05:09  07-08-16	--------    	22.9880	0
05:10  07-08-16	--------    	23.0975	0
05:11  07-08-16	--------    	23.1761	0
05:12  07-08-16	--------    	23.0265	0
05:13  07-08-16	--------    	23.1506	0
05:14  07-08-16	--------    	22.9106	0
05:15  07-08-16	--------    	22.6937	0
05:16  07-08-16	--------    	22.8870	0
05:17  07-08-16	--------    	22.8613	0
05:18  07-08-16	--------    	22.6627	0
05:19  07-08-16	--------    	22.8285	0
05:20  07-08-16	--------    	23.0300	0
05:21  07-08-16	--------    	23.0851	0
05:22  07-08-16	--------    	23.0344	0
05:23  07-08-16	--------    	23.2329	0
05:24  07-08-16	--------    	22.7104	0
05:25  07-08-16	--------    	21.8376	0
05:26  07-08-16	--------    	21.2216	0
05:27  07-08-16	--------    	21.3493	0
05:28  07-08-16	--------    	21.4689	0
05:29  07-08-16	--------    	21.7997	0
05:30  07-08-16	--------    	21.9174	0
05:31  07-08-16	--------    	22.2601	0
05:32  07-08-16	--------    	22.1328	0
05:33  07-08-16	--------    	21.9130	0
05:34  07-08-16	--------    	21.7495	0
05:35  07-08-16	--------    	21.9075	0
05:36  07-08-16	--------    	21.1595	0
05:37  07-08-16	--------    	20.7163	0
05:38  07-08-16	--------    	20.2421	0
05:39  07-08-16	--------    	19.6444	0
05:40  07-08-16	--------    	19.3366	0
05:41  07-08-16	--------    	19.6784	0
05:42  07-08-16	--------    	20.3187	0
05:43  07-08-16	--------    	20.7053	0
05:44  07-08-16	--------    	20.9132	0
05:45  07-08-16	--------    	20.8567	0
05:46  07-08-16	--------    	20.4243	0
05:47  07-08-16	--------    	19.5057	0
05:48  07-08-16	--------    	19.1953	0
05:49  07-08-16	--------    	19.1880	0
05:50  07-08-16	--------    	19.4549	0
05:51  07-08-16	--------    	19.7223	0
05:52  07-08-16	--------    	20.3511	0
05:53  07-08-16	--------    	20.3027	0
05:54  07-08-16	--------    	20.0504	0
05:55  07-08-16	--------    	19.8953	0
05:56  07-08-16	--------    	20.1663	0
05:57  07-08-16	--------    	19.8511	0
05:58  07-08-16	--------    	19.5433	0
05:59  07-08-16	--------    	19.5264	0
06:00  07-08-16	--------    	19.4784	0
06:01  07-08-16	--------    	18.9565	0
06:02  07-08-16	--------    	18.7171	0
06:03  07-08-16	--------    	19.0528	0
06:04  07-08-16	--------    	19.3439	0
06:05  07-08-16	--------    	19.1864	0
06:06  07-08-16	--------    	19.2869	0
06:07  07-08-16	--------    	19.3939	0
06:08  07-08-16	--------    	19.0374	0
06:09  07-08-16	--------    	18.9289	0
06:10  07-08-16	--------    	18.8590	0
06:11  07-08-16	--------    	18.6457	0
06:12  07-08-16	--------    	18.6919	0
06:13  07-08-16	--------    	18.8884	0
06:14  07-08-16	--------    	18.9132	0
06:15  07-08-16	--------    	19.3468	0
06:16  07-08-16	--------    	19.7471	0
06:17  07-08-16	--------    	19.9582	0
06:18  07-08-16	--------    	19.6155	0
06:19  07-08-16	--------    	19.4553	0
06:20  07-08-16	--------    	19.3742	0
06:21  07-08-16	--------    	19.7044	0
06:22  07-08-16	--------    	19.8781	0
06:23  07-08-16	--------    	20.2547	0
06:24  07-08-16	--------    	20.1943	0
06:25  07-08-16	--------    	19.9641	0
06:26  07-08-16	--------    	19.8871	0
06:27  07-08-16	--------    	19.7836	0
06:28  07-08-16	--------    	19.6418	0
06:29  07-08-16	--------    	20.2612	0
06:30  07-08-16	--------    	20.9307	0
06:31  07-08-16	--------    	20.6446	0
06:32  07-08-16	--------    	20.6504	0
06:33  07-08-16	--------    	20.9167	0
06:34  07-08-16	--------    	20.7951	0
06:35  07-08-16	--------    	20.8195	0
06:36  07-08-16	--------    	20.9848	0
06:37  07-08-16	--------    	21.0074	0
06:38  07-08-16	--------    	21.2434	0
06:39  07-08-16	--------    	21.2411	0
06:40  07-08-16	--------    	21.2635	0
06:41  07-08-16	--------    	21.2514	0
06:42  07-08-16	--------    	21.4315	0
06:43  07-08-16	--------    	21.4103	0
06:44  07-08-16	--------    	21.7615	0
06:45  07-08-16	--------    	21.7228	0
06:46  07-08-16	--------    	21.5637	0
06:47  07-08-16	--------    	21.4519	0
06:48  07-08-16	--------    	21.1503	0
06:49  07-08-16	--------    	20.8771	0
06:50  07-08-16	--------    	21.0635	0
06:51  07-08-16	--------    	21.8004	0
06:52  07-08-16	--------    	22.0602	0
06:53  07-08-16	--------    	22.4613	0
06:54  07-08-16	--------    	22.6516	0
06:55  07-08-16	--------    	22.4683	0
06:56  07-08-16	--------    	21.9845	0
06:57  07-08-16	--------    	22.0695	0
06:58  07-08-16	--------    	21.9126	0
06:59  07-08-16	--------    	21.6876	0
07:00  07-08-16	--------    	21.7772	0
07:01  07-08-16	--------    	22.1550	0
07:02  07-08-16	--------    	22.0360	0
07:03  07-08-16	--------    	22.1823	0
07:04  07-08-16	--------    	22.3940	0
07:05  07-08-16	--------    	22.2857	0
07:06  07-08-16	--------    	22.1249	0
07:07  07-08-16	--------    	21.9718	0
07:08  07-08-16	--------    	21.8615	0
07:09  07-08-16	--------    	21.8946	0
07:10  07-08-16	--------    	21.8820	0
07:11  07-08-16	--------    	21.8967	0
07:12  07-08-16	--------    	21.9735	0
07:13  07-08-16	--------    	22.0125	0
07:14  07-08-16	--------    	21.9318	0
07:15  07-08-16	--------    	21.9527	0
07:16  07-08-16	--------    	21.8730	0
07:17  07-08-16	--------    	21.8300	0
07:18  07-08-16	--------    	21.7886	0
07:19  07-08-16	--------    	21.7053	0
07:20  07-08-16	--------    	21.7421	0
07:21  07-08-16	--------    	21.8214	0
07:22  07-08-16	--------    	21.8169	0
07:23  07-08-16	--------    	21.8726	0
07:24  07-08-16	--------    	21.9135	0
07:25  07-08-16	--------    	21.7609	0
07:26  07-08-16	--------    	21.6886	0
07:27  07-08-16	--------    	21.6943	0
07:28  07-08-16	--------    	21.5808	0
07:29  07-08-16	--------    	21.3438	0
07:30  07-08-16	--------    	21.1843	0
07:31  07-08-16	--------    	21.0803	0
07:32  07-08-16	--------    	20.9772	0
07:33  07-08-16	--------    	20.9488	0
07:34  07-08-16	--------    	21.1347	0
07:35  07-08-16	--------    	21.4540	0
07:36  07-08-16	--------    	21.6641	0
07:37  07-08-16	--------    	21.8041	0
07:38  07-08-16	--------    	21.8564	0
07:39  07-08-16	--------    	21.9052	0
07:40  07-08-16	--------    	21.8114	0
07:41  07-08-16	--------    	21.7513	0
07:42  07-08-16	--------    	21.8012	0
07:43  07-08-16	--------    	21.8898	0
07:44  07-08-16	--------    	21.7859	0
07:45  07-08-16	--------    	21.6805	0
07:46  07-08-16	--------    	21.7351	0
07:47  07-08-16	--------    	21.6942	0
07:48  07-08-16	--------    	21.6004	0
07:49  07-08-16	--------    	21.6351	0
07:50  07-08-16	--------    	21.6970	0
07:51  07-08-16	--------    	21.6347	0
07:52  07-08-16	--------    	21.6340	0
07:53  07-08-16	--------    	21.7362	0
07:54  07-08-16	--------    	21.8375	0
07:55  07-08-16	--------    	21.8588	0
07:56  07-08-16	--------    	21.8850	0
07:57  07-08-16	--------    	21.8945	0
07:58  07-08-16	--------    	21.8418	0
07:59  07-08-16	--------    	21.8004	0
08:00  07-08-16	--------    	21.7838	0
08:01  07-08-16	--------    	21.6395	0
08:02  07-08-16	--------    	21.4318	0
08:03  07-08-16	--------    	21.3664	0
08:04  07-08-16	--------    	21.3167	0
08:05  07-08-16	--------    	21.3934	0
08:06  07-08-16	--------    	21.4814	0
08:07  07-08-16	--------    	21.5949	0
08:08  07-08-16	--------    	21.5397	0
08:09  07-08-16	--------    	21.5121	0
08:10  07-08-16	--------    	21.4363	0
08:11  07-08-16	--------    	21.4715	0
08:12  07-08-16	--------    	21.6116	0
08:13  07-08-16	--------    	21.8090	0
08:14  07-08-16	--------    	21.9219	0
08:15  07-08-16	--------    	22.0520	0
08:16  07-08-16	--------    	22.0912	0
08:17  07-08-16	--------    	22.0215	0
08:18  07-08-16	--------    	21.9007	0
08:19  07-08-16	--------    	21.8363	0
08:20  07-08-16	--------    	21.7678	0
08:21  07-08-16	--------    	21.8738	0
08:22  07-08-16	--------    	21.8916	0
08:23  07-08-16	--------    	21.9190	0
08:24  07-08-16	--------    	21.8797	0
08:25  07-08-16	--------    	21.8700	0
08:26  07-08-16	--------    	21.6721	0
08:27  07-08-16	--------    	21.6126	0
08:28  07-08-16	--------    	21.5467	0
08:29  07-08-16	--------    	21.5525	0
08:30  07-08-16	--------    	21.5294	0
08:31  07-08-16	--------    	21.5486	0
08:32  07-08-16	--------    	21.6215	0
08:33  07-08-16	--------    	21.6744	0
08:34  07-08-16	--------    	21.6281	0
08:35  07-08-16	--------    	21.4974	0
08:36  07-08-16	--------    	21.4005	0
08:37  07-08-16	--------    	21.2428	0
08:38  07-08-16	--------    	21.1486	0
08:39  07-08-16	--------    	21.1513	0
08:40  07-08-16	--------    	21.1986	0
08:41  07-08-16	--------    	21.2379	0
08:42  07-08-16	--------    	21.2096	0
08:43  07-08-16	--------    	21.1663	0
08:44  07-08-16	--------    	21.1076	0
08:45  07-08-16	--------    	21.0651	0
08:46  07-08-16	--------    	20.9918	0
08:47  07-08-16	--------    	21.0590	0
08:48  07-08-16	--------    	21.1603	0
08:49  07-08-16	--------    	21.0949	0
08:50  07-08-16	--------    	20.9553	0
08:51  07-08-16	--------    	20.9560	0
08:52  07-08-16	--------    	20.9953	0
08:53  07-08-16	--------    	21.0130	0
08:54  07-08-16	--------    	21.1934	0
08:55  07-08-16	--------    	21.4282	0
08:56  07-08-16	--------    	21.6428	0
08:57  07-08-16	--------    	21.5710	0
08:58  07-08-16	--------    	21.4555	0
08:59  07-08-16	--------    	21.4541	0
09:00  07-08-16	--------    	21.4021	0
09:01  07-08-16	--------    	21.1904	0
09:02  07-08-16	--------    	21.2698	0
09:03  07-08-16	--------    	21.3119	0
09:04  07-08-16	--------    	21.3570	0
09:05  07-08-16	--------    	21.4276	0
09:06  07-08-16	--------    	21.5727	0
09:07  07-08-16	--------    	21.4766	0
09:08  07-08-16	--------    	21.5431	0
09:09  07-08-16	--------    	21.4409	0
09:10  07-08-16	--------    	21.3775	0
09:11  07-08-16	--------    	21.3570	0
09:12  07-08-16	--------    	21.3864	0
09:13  07-08-16	--------    	21.4115	0
09:14  07-08-16	--------    	21.5117	0
09:15  07-08-16	--------    	21.5947	0
09:16  07-08-16	--------    	21.7106	0
09:17  07-08-16	--------    	21.9151	0
09:18  07-08-16	--------    	22.1506	0
09:19  07-08-16	--------    	22.3063	0
09:20  07-08-16	--------    	22.5579	0
09:21  07-08-16	--------    	22.6420	0
09:22  07-08-16	--------    	22.7260	0
09:23  07-08-16	--------    	22.7278	0
09:24  07-08-16	--------    	22.7744	0
09:25  07-08-16	--------    	22.6416	0
09:26  07-08-16	--------    	22.6695	0
09:27  07-08-16	--------    	22.7012	0
09:28  07-08-16	--------    	22.7207	0
09:29  07-08-16	--------    	22.7054	0
09:30  07-08-16	--------    	22.7685	0
09:31  07-08-16	--------    	22.7367	0
09:32  07-08-16	--------    	22.6645	0
09:33  07-08-16	--------    	22.6229	0
09:34  07-08-16	--------    	22.6961	0
09:35  07-08-16	--------    	22.6797	0
09:36  07-08-16	--------    	22.6371	0
09:37  07-08-16	--------    	22.5861	0
09:38  07-08-16	--------    	22.4361	0
09:39  07-08-16	--------    	22.3070	0
09:40  07-08-16	--------    	22.2510	0
09:41  07-08-16	--------    	22.1709	0
09:42  07-08-16	--------    	22.1514	0
09:43  07-08-16	--------    	22.0857	0
09:44  07-08-16	--------    	22.0208	0
09:45  07-08-16	--------    	21.9868	0
09:46  07-08-16	--------    	21.9812	0
09:47  07-08-16	--------    	21.8799	0
09:48  07-08-16	--------    	21.8720	0
09:49  07-08-16	--------    	21.8335	0
09:50  07-08-16	--------    	21.8468	0
09:51  07-08-16	--------    	21.8441	0
09:52  07-08-16	--------    	21.8987	0
09:53  07-08-16	--------    	21.9063	0
09:54  07-08-16	--------    	21.8038	0
09:55  07-08-16	--------    	21.6615	0
09:56  07-08-16	--------    	21.5566	0
09:57  07-08-16	--------    	21.3930	0
09:58  07-08-16	--------    	21.2260	0
09:59  07-08-16	--------    	21.1723	0
10:00  07-08-16	--------    	21.1286	0
10:01  07-08-16	--------    	21.1039	0
10:02  07-08-16	--------    	21.1397	0
10:03  07-08-16	--------    	21.3097	0
10:04  07-08-16	--------    	21.4095	0
10:05  07-08-16	--------    	21.5469	0
10:06  07-08-16	--------    	21.6395	0
10:07  07-08-16	--------    	21.7578	0
10:08  07-08-16	--------    	21.8010	0
10:09  07-08-16	--------    	21.8548	0
10:10  07-08-16	--------    	21.8844	0
10:11  07-08-16	--------    	22.0015	0
10:12  07-08-16	--------    	22.0069	0
10:13  07-08-16	--------    	21.9824	0
10:14  07-08-16	--------    	22.0548	0
10:15  07-08-16	--------    	21.9641	0
10:16  07-08-16	--------    	21.7906	0
10:17  07-08-16	--------    	21.7048	0
10:18  07-08-16	--------    	21.6196	0
10:19  07-08-16	--------    	21.3800	0
10:20  07-08-16	--------    	21.3105	0
10:21  07-08-16	--------    	21.3758	0
10:22  07-08-16	--------    	21.3951	0
10:23  07-08-16	--------    	21.4387	0
10:24  07-08-16	--------    	21.5794	0
10:25  07-08-16	--------    	21.7111	0
10:26  07-08-16	--------    	21.6521	0
10:27  07-08-16	--------    	21.4373	0
10:28  07-08-16	--------    	21.2945	0
10:29  07-08-16	--------    	21.1639	0
10:30  07-08-16	--------    	21.0999	0
10:31  07-08-16	--------    	21.2624	0
10:32  07-08-16	--------    	21.5075	0
10:33  07-08-16	--------    	21.7459	0
10:34  07-08-16	--------    	21.9694	0
10:35  07-08-16	--------    	22.0552	0
10:36  07-08-16	--------    	21.9049	0
10:37  07-08-16	--------    	21.8991	0
10:38  07-08-16	--------    	21.9937	0
10:39  07-08-16	--------    	21.9372	0
10:40  07-08-16	--------    	21.9086	0
10:41  07-08-16	--------    	21.9614	0
10:42  07-08-16	--------    	21.8981	0
10:43  07-08-16	--------    	21.6214	0
10:44  07-08-16	--------    	21.5040	0
10:45  07-08-16	--------    	21.3113	0
10:46  07-08-16	--------    	21.1373	0
10:47  07-08-16	--------    	21.0360	0
10:48  07-08-16	--------    	20.9128	0
10:49  07-08-16	--------    	20.7878	0
10:50  07-08-16	--------    	20.7669	0
10:51  07-08-16	--------    	20.7888	0
10:52  07-08-16	--------    	20.8106	0
10:53  07-08-16	--------    	20.9121	0
10:54  07-08-16	--------    	20.8522	0
10:55  07-08-16	--------    	20.7905	0
10:56  07-08-16	--------    	20.5451	0
10:57  07-08-16	--------    	20.2027	0
10:58  07-08-16	--------    	19.9136	0
10:59  07-08-16	--------    	19.7821	0
11:00  07-08-16	--------    	19.6676	0
11:01  07-08-16	--------    	19.6528	0
11:02  07-08-16	--------    	19.8612	0
11:03  07-08-16	--------    	20.2078	0
11:04  07-08-16	--------    	20.4252	0
11:05  07-08-16	--------    	20.5811	0
11:06  07-08-16	--------    	20.8788	0
11:07  07-08-16	--------    	21.0828	0
11:08  07-08-16	--------    	21.0314	0
11:09  07-08-16	--------    	21.0978	0
11:10  07-08-16	--------    	21.3741	0
11:11  07-08-16	--------    	21.5312	0
11:12  07-08-16	--------    	21.6489	0
11:13  07-08-16	--------    	21.7844	0
11:14  07-08-16	--------    	21.8814	0
11:15  07-08-16	--------    	21.7769	0
11:16  07-08-16	--------    	21.6723	0
11:17  07-08-16	--------    	21.5861	0
11:18  07-08-16	--------    	21.5756	0
11:19  07-08-16	--------    	21.4319	0
11:20  07-08-16	--------    	21.3199	0
11:21  07-08-16	--------    	21.2184	0
11:22  07-08-16	--------    	21.1004	0
11:23  07-08-16	--------    	20.9838	0
11:24  07-08-16	--------    	21.0800	0
11:25  07-08-16	--------    	21.1932	0
11:26  07-08-16	--------    	21.2999	0
11:27  07-08-16	--------    	21.3448	0
11:28  07-08-16	--------    	21.3679	0
11:29  07-08-16	--------    	21.3861	0
11:30  07-08-16	--------    	21.4086	0
11:31  07-08-16	--------    	21.3337	0
11:32  07-08-16	--------    	21.2459	0
11:33  07-08-16	--------    	21.1636	0
11:34  07-08-16	--------    	20.9968	0
11:35  07-08-16	--------    	20.8324	0
11:36  07-08-16	--------    	20.7896	0
11:37  07-08-16	--------    	20.7344	0
11:38  07-08-16	--------    	20.5813	0
11:39  07-08-16	--------    	20.5839	0
11:40  07-08-16	--------    	20.4853	0
11:41  07-08-16	--------    	20.4007	0
11:42  07-08-16	--------    	20.4675	0
11:43  07-08-16	--------    	20.7912	0
11:44  07-08-16	--------    	20.9924	0
11:45  07-08-16	--------    	21.2090	0
11:46  07-08-16	--------    	21.4797	0
11:47  07-08-16	--------    	21.7600	0
11:48  07-08-16	--------    	21.7971	0
11:49  07-08-16	--------    	21.9024	0
11:50  07-08-16	--------    	22.2365	0
11:51  07-08-16	--------    	22.4875	0
11:52  07-08-16	--------    	22.6138	0
11:53  07-08-16	--------    	22.7698	0
11:54  07-08-16	--------    	22.8934	0
11:55  07-08-16	--------    	22.8469	0
11:56  07-08-16	--------    	22.7585	0
11:57  07-08-16	--------    	22.6625	0
11:58  07-08-16	--------    	22.7738	0
11:59  07-08-16	--------    	22.8877	0
12:00  07-08-16	--------    	22.8743	0
12:01  07-08-16	--------    	22.9318	0
12:02  07-08-16	--------    	23.0028	0
12:03  07-08-16	--------    	22.8506	0
12:04  07-08-16	--------    	22.7337	0
12:05  07-08-16	--------    	22.6418	0
12:06  07-08-16	--------    	22.5719	0
12:07  07-08-16	--------    	22.5841	0
12:08  07-08-16	--------    	22.7959	0
12:09  07-08-16	--------    	22.8136	0
12:10  07-08-16	--------    	22.7953	0
12:11  07-08-16	--------    	22.7586	0
12:12  07-08-16	--------    	22.7249	0
12:13  07-08-16	--------    	22.6139	0
12:14  07-08-16	--------    	22.5857	0
12:15  07-08-16	--------    	22.6684	0
12:16  07-08-16	--------    	22.7268	0
12:17  07-08-16	--------    	22.6493	0
12:18  07-08-16	--------    	22.3845	0
12:19  07-08-16	--------    	22.2240	0
12:20  07-08-16	--------    	21.9816	0
12:21  07-08-16	--------    	21.7987	0
12:22  07-08-16	--------    	21.8468	0
12:23  07-08-16	--------    	21.9722	0
12:24  07-08-16	--------    	22.0813	0
12:25  07-08-16	--------    	22.1433	0
12:26  07-08-16	--------    	22.1419	0
12:27  07-08-16	--------    	22.1333	0
12:28  07-08-16	--------    	22.0170	0
12:29  07-08-16	--------    	21.7819	0
12:30  07-08-16	--------    	21.7946	0
12:31  07-08-16	--------    	21.7942	0
12:32  07-08-16	--------    	21.6157	0
12:33  07-08-16	--------    	21.5949	0
12:34  07-08-16	--------    	21.7221	0
12:35  07-08-16	--------    	21.6358	0
12:36  07-08-16	--------    	21.5304	0
12:37  07-08-16	--------    	21.5496	0
12:38  07-08-16	--------    	21.4777	0
12:39  07-08-16	--------    	21.3519	0
12:40  07-08-16	--------    	21.2973	0
12:41  07-08-16	--------    	21.1589	0
12:42  07-08-16	--------    	20.9733	0
12:43  07-08-16	--------    	20.9397	0
12:44  07-08-16	--------    	20.7625	0
12:45  07-08-16	--------    	20.5184	0
12:46  07-08-16	--------    	20.5265	0
12:47  07-08-16	--------    	20.5245	0
12:48  07-08-16	--------    	20.4197	0
12:49  07-08-16	--------    	20.4173	0
12:50  07-08-16	--------    	20.5280	0
12:51  07-08-16	--------    	20.5827	0
12:52  07-08-16	--------    	20.6583	0
12:53  07-08-16	--------    	20.6640	0
12:54  07-08-16	--------    	20.7488	0
12:55  07-08-16	--------    	20.8102	0
12:56  07-08-16	--------    	20.8307	0
12:57  07-08-16	--------    	20.6677	0
12:58  07-08-16	--------    	20.5862	0
12:59  07-08-16	--------    	20.4966	0
13:00  07-08-16	--------    	20.4700	0
13:01  07-08-16	--------    	20.4142	0
13:02  07-08-16	--------    	20.5224	0
13:03  07-08-16	--------    	20.7810	0
13:04  07-08-16	--------    	20.9189	0
13:05  07-08-16	--------    	20.9171	0
13:06  07-08-16	--------    	20.8990	0
13:07  07-08-16	--------    	20.9434	0
13:08  07-08-16	--------    	20.9165	0
13:09  07-08-16	--------    	20.8156	0
13:10  07-08-16	--------    	20.8641	0
13:11  07-08-16	--------    	20.9365	0
13:12  07-08-16	--------    	20.8443	0
13:13  07-08-16	--------    	20.7782	0
13:14  07-08-16	--------    	20.7414	0
13:15  07-08-16	--------    	20.6290	0
13:16  07-08-16	--------    	20.5717	0
13:17  07-08-16	--------    	20.4834	0
13:18  07-08-16	--------    	20.4095	0
13:19  07-08-16	--------    	20.6103	0
13:20  07-08-16	--------    	20.8138	0
13:21  07-08-16	--------    	20.9333	0
13:22  07-08-16	--------    	20.9706	0
13:23  07-08-16	--------    	20.9156	0
13:24  07-08-16	--------    	20.6833	0
13:25  07-08-16	--------    	20.6007	0
13:26  07-08-16	--------    	20.5206	0
13:27  07-08-16	--------    	20.6438	0
13:28  07-08-16	--------    	20.6638	0
13:29  07-08-16	--------    	20.7222	0
13:30  07-08-16	--------    	20.7004	0
13:31  07-08-16	--------    	20.6709	0
13:32  07-08-16	--------    	20.5529	0
13:33  07-08-16	--------    	20.6817	0
13:34  07-08-16	--------    	20.7498	0
13:35  07-08-16	--------    	20.7424	0
13:36  07-08-16	--------    	20.6725	0
13:37  07-08-16	--------    	20.7585	0
13:38  07-08-16	--------    	20.7339	0
13:39  07-08-16	--------    	20.6538	0
13:40  07-08-16	--------    	20.5293	0
13:41  07-08-16	--------    	20.5489	0
13:42  07-08-16	--------    	20.4438	0
13:43  07-08-16	--------    	20.3270	0
13:44  07-08-16	--------    	20.2658	0
13:45  07-08-16	--------    	20.1700	0
13:46  07-08-16	--------    	20.0408	0
13:47  07-08-16	--------    	19.9124	0
13:48  07-08-16	--------    	19.8611	0
13:49  07-08-16	--------    	19.8310	0
13:50  07-08-16	--------    	19.9046	0
13:51  07-08-16	--------    	19.9655	0
13:52  07-08-16	--------    	20.0984	0
13:53  07-08-16	--------    	20.1101	0
13:54  07-08-16	--------    	20.0057	0
13:55  07-08-16	--------    	19.8939	0
13:56  07-08-16	--------    	19.8390	0
13:57  07-08-16	--------    	19.5682	0
13:58  07-08-16	--------    	19.4318	0
13:59  07-08-16	--------    	19.7209	0
14:00  07-08-16	--------    	20.0373	0
14:01  07-08-16	--------    	20.1331	0
14:02  07-08-16	--------    	20.2948	0
14:03  07-08-16	--------    	20.4239	0
14:04  07-08-16	--------    	20.0746	0
14:05  07-08-16	--------    	19.8525	0
14:06  07-08-16	--------    	19.7755	0
14:07  07-08-16	--------    	19.8745	0
14:08  07-08-16	--------    	19.8738	0
14:09  07-08-16	--------    	20.0756	0
14:10  07-08-16	--------    	20.0635	0
14:11  07-08-16	--------    	20.1180	0
14:12  07-08-16	--------    	20.0397	0
14:13  07-08-16	--------    	20.0445	0
14:14  07-08-16	--------    	20.1110	0
14:15  07-08-16	--------    	19.9268	0
14:16  07-08-16	--------    	19.7456	0
14:17  07-08-16	--------    	19.4952	0
14:18  07-08-16	--------    	19.2633	0
14:19  07-08-16	--------    	18.5801	0
14:20  07-08-16	--------    	18.5474	0
14:21  07-08-16	--------    	18.7985	0
14:22  07-08-16	--------    	18.7509	0
14:23  07-08-16	--------    	18.5394	0
14:24  07-08-16	--------    	18.6171	0
14:25  07-08-16	--------    	18.6462	0
14:26  07-08-16	--------    	17.7496	0
14:27  07-08-16	--------    	17.1772	0
14:28  07-08-16	--------    	16.8303	0
14:29  07-08-16	--------    	16.8782	0
14:30  07-08-16	--------    	16.9773	0
14:31  07-08-16	--------    	17.4746	0
14:32  07-08-16	--------    	17.7864	0
14:33  07-08-16	--------    	17.9256	0
14:34  07-08-16	--------    	18.0230	0
14:35  07-08-16	--------    	17.7971	0
14:36  07-08-16	--------    	17.3842	0
14:37  07-08-16	--------    	17.3867	0
14:38  07-08-16	--------    	17.9128	0
14:39  07-08-16	--------    	17.6272	0
14:40  07-08-16	--------    	17.2684	0
14:41  07-08-16	--------    	17.6765	0
14:42  07-08-16	--------    	17.8342	0
14:43  07-08-16	--------    	17.4179	0
14:44  07-08-16	--------    	17.4675	0
14:45  07-08-16	--------    	17.6439	0
14:46  07-08-16	--------    	17.3759	0
14:47  07-08-16	--------    	17.1776	0
14:48  07-08-16	--------    	17.0273	0
14:49  07-08-16	--------    	16.8478	0
14:50  07-08-16	--------    	16.8807	0
14:51  07-08-16	--------    	16.7527	0
14:52  07-08-16	--------    	16.7653	0
14:53  07-08-16	--------    	17.2071	0
14:54  07-08-16	--------    	17.4557	0
14:55  07-08-16	--------    	17.3136	0
14:56  07-08-16	--------    	17.3538	0
14:57  07-08-16	--------    	17.7249	0
14:58  07-08-16	--------    	17.4272	0
14:59  07-08-16	--------    	17.0015	0
15:00  07-08-16	--------    	16.9039	0
15:01  07-08-16	--------    	17.0158	0
15:02  07-08-16	--------    	16.4784	0
15:03  07-08-16	--------    	16.5955	0
15:04  07-08-16	--------    	17.2946	0
15:05  07-08-16	--------    	17.8678	0
15:06  07-08-16	--------    	17.8231	0
15:07  07-08-16	--------    	18.0940	0
15:08  07-08-16	--------    	18.1183	0
15:09  07-08-16	--------    	17.7430	0
15:10  07-08-16	--------    	17.0119	0
15:11  07-08-16	--------    	16.6683	0
15:12  07-08-16	--------    	16.2164	0
15:13  07-08-16	--------    	16.2460	0
15:14  07-08-16	--------    	16.0053	0
15:15  07-08-16	--------    	15.8296	0
15:16  07-08-16	--------    	15.9349	0
15:17  07-08-16	--------    	16.1841	0
15:18  07-08-16	--------    	15.8849	0
15:19  07-08-16	--------    	16.1554	0
15:20  07-08-16	--------    	16.3926	0
15:21  07-08-16	--------    	16.7260	0
15:22  07-08-16	--------    	17.0065	0
15:23  07-08-16	--------    	17.4325	0
15:24  07-08-16	--------    	17.7871	0
15:25  07-08-16	--------    	18.0528	0
15:26  07-08-16	--------    	18.1611	0
15:27  07-08-16	--------    	18.2618	0
15:28  07-08-16	--------    	18.0840	0
15:29  07-08-16	--------    	18.0319	0
15:30  07-08-16	--------    	18.2789	0
15:31  07-08-16	--------    	18.2915	0
15:32  07-08-16	--------    	18.1680	0
15:33  07-08-16	--------    	18.2263	0
15:34  07-08-16	--------    	18.1029	0
15:35  07-08-16	--------    	17.9632	0
15:36  07-08-16	--------    	17.8396	0
15:37  07-08-16	--------    	17.9177	0
15:38  07-08-16	--------    	17.9396	0
15:39  07-08-16	--------    	17.9752	0
15:40  07-08-16	--------    	18.3467	0
15:41  07-08-16	--------    	18.2917	0
15:42  07-08-16	--------    	18.2826	0
15:43  07-08-16	--------    	18.3653	0
15:44  07-08-16	--------    	18.6549	0
15:45  07-08-16	--------    	18.6521	0
15:46  07-08-16	--------    	19.1405	0
15:47  07-08-16	--------    	19.5261	0
15:48  07-08-16	--------    	19.7206	0
15:49  07-08-16	--------    	19.7109	0
15:50  07-08-16	--------    	19.6383	0
15:51  07-08-16	--------    	19.7410	0
15:52  07-08-16	--------    	19.8950	0
15:53  07-08-16	--------    	19.8408	0
15:54  07-08-16	--------    	19.4477	0
15:55  07-08-16	--------    	19.2790	0
15:56  07-08-16	--------    	18.7952	0
15:57  07-08-16	--------    	18.7262	0
15:58  07-08-16	--------    	19.0278	0
15:59  07-08-16	--------    	19.7273	0
16:00  07-08-16	--------    	20.1743	0
16:01  07-08-16	--------    	20.7902	0
16:02  07-08-16	--------    	20.7559	0
16:03  07-08-16	--------    	20.6386	0
16:04  07-08-16	--------    	20.3487	0
16:05  07-08-16	--------    	20.1871	0
16:06  07-08-16	--------    	19.9807	0
16:07  07-08-16	--------    	19.8744	0
16:08  07-08-16	--------    	19.7085	0
16:09  07-08-16	--------    	19.5648	0
16:10  07-08-16	--------    	19.4212	0
16:11  07-08-16	--------    	18.9318	0
16:12  07-08-16	--------    	18.2930	0
16:13  07-08-16	--------    	18.1667	0
16:14  07-08-16	--------    	18.0353	0
16:15  07-08-16	--------    	17.9270	0
16:16  07-08-16	--------    	18.1768	0
16:17  07-08-16	--------    	18.5330	0
16:18  07-08-16	--------    	18.3701	0
16:19  07-08-16	--------    	18.3540	0
16:20  07-08-16	--------    	18.3798	0
16:21  07-08-16	--------    	18.4157	0
16:22  07-08-16	--------    	18.4976	0
16:23  07-08-16	--------    	18.5858	0
16:24  07-08-16	--------    	18.6061	0
16:25  07-08-16	--------    	18.4886	0
16:26  07-08-16	--------    	18.4500	0
16:27  07-08-16	--------    	18.4888	0
16:28  07-08-16	--------    	18.4959	0
16:29  07-08-16	--------    	18.3813	0
16:30  07-08-16	--------    	18.4069	0
16:31  07-08-16	--------    	18.4095	0
16:32  07-08-16	--------    	18.3664	0
16:33  07-08-16	--------    	18.4065	0
16:34  07-08-16	--------    	18.6170	0
16:35  07-08-16	--------    	18.7952	0
16:36  07-08-16	--------    	18.8428	0
16:37  07-08-16	--------    	18.8481	0
16:38  07-08-16	--------    	18.7583	0
16:39  07-08-16	--------    	18.7315	0
16:40  07-08-16	--------    	18.6021	0
16:41  07-08-16	--------    	18.5764	0
16:42  07-08-16	--------    	18.6375	0
16:43  07-08-16	--------    	18.8157	0
16:44  07-08-16	--------    	18.9628	0
16:45  07-08-16	--------    	19.2082	0
16:46  07-08-16	--------    	19.3844	0
16:47  07-08-16	--------    	19.5220	0
16:48  07-08-16	--------    	19.6666	0
16:49  07-08-16	--------    	19.7229	0
16:50  07-08-16	--------    	19.7557	0
16:51  07-08-16	--------    	19.8133	0
16:52  07-08-16	--------    	19.7382	0
16:53  07-08-16	--------    	19.6425	0
16:54  07-08-16	--------    	19.5833	0
16:55  07-08-16	--------    	19.5498	0
16:56  07-08-16	--------    	19.4912	0
16:57  07-08-16	--------    	19.4621	0
16:58  07-08-16	--------    	19.3953	0
16:59  07-08-16	--------    	19.3554	0
17:00  07-08-16	--------    	19.2806	0
17:01  07-08-16	--------    	19.2299	0
17:02  07-08-16	--------    	19.2014	0
17:03  07-08-16	--------    	19.1731	0
17:04  07-08-16	--------    	19.1596	0
17:05  07-08-16	--------    	19.1642	0
17:06  07-08-16	--------    	19.0964	0
17:07  07-08-16	--------    	19.0176	0
17:08  07-08-16	--------    	19.0840	0
17:09  07-08-16	--------    	19.0846	0
17:10  07-08-16	--------    	19.0436	0
17:11  07-08-16	--------    	18.9964	0
17:12  07-08-16	--------    	18.9466	0
17:13  07-08-16	--------    	18.8552	0
17:14  07-08-16	--------    	18.8332	0
17:15  07-08-16	--------    	18.7832	0
17:16  07-08-16	--------    	18.8187	0
17:17  07-08-16	--------    	18.9346	0
17:18  07-08-16	--------    	18.9615	0
17:19  07-08-16	--------    	18.8870	0
17:20  07-08-16	--------    	18.8248	0
17:21  07-08-16	--------    	18.7885	0
17:22  07-08-16	--------    	18.6412	0
17:23  07-08-16	--------    	18.4928	0
17:24  07-08-16	--------    	18.4213	0
17:25  07-08-16	--------    	18.3802	0
17:26  07-08-16	--------    	18.3586	0
17:27  07-08-16	--------    	18.3822	0
17:28  07-08-16	--------    	18.4286	0
17:29  07-08-16	--------    	18.4845	0
17:30  07-08-16	--------    	18.5050	0
17:31  07-08-16	--------    	18.4995	0
17:32  07-08-16	--------    	18.5304	0
17:33  07-08-16	--------    	18.5796	0
17:34  07-08-16	--------    	18.5298	0
17:35  07-08-16	--------    	18.5920	0
17:36  07-08-16	--------    	18.6680	0
17:37  07-08-16	--------    	18.7244	0
17:38  07-08-16	--------    	18.7250	0
17:39  07-08-16	--------    	18.8268	0
17:40  07-08-16	--------    	18.8966	0
17:41  07-08-16	--------    	18.9219	0
17:42  07-08-16	--------    	18.8756	0
17:43  07-08-16	--------    	18.8739	0
17:44  07-08-16	--------    	18.9383	0
17:45  07-08-16	--------    	18.9583	0
17:46  07-08-16	--------    	18.9800	0
17:47  07-08-16	--------    	18.9921	0
17:48  07-08-16	--------    	19.0169	0
17:49  07-08-16	--------    	18.9644	0
17:50  07-08-16	--------    	18.9426	0
17:51  07-08-16	--------    	18.9687	0
17:52  07-08-16	--------    	18.9869	0
17:53  07-08-16	--------    	18.9584	0
17:54  07-08-16	--------    	18.8660	0
17:55  07-08-16	--------    	18.7139	0
17:56  07-08-16	--------    	18.6019	0
17:57  07-08-16	--------    	18.6176	0
17:58  07-08-16	--------    	18.6519	0
17:59  07-08-16	--------    	18.6623	0
18:00  07-08-16	--------    	18.8019	0
18:01  07-08-16	--------    	18.8404	0
18:02  07-08-16	--------    	18.8406	0
18:03  07-08-16	--------    	18.9549	0
18:04  07-08-16	--------    	19.1102	0
18:05  07-08-16	--------    	19.0914	0
18:06  07-08-16	--------    	19.0752	0
18:07  07-08-16	--------    	19.0121	0
18:08  07-08-16	--------    	18.8940	0
18:09  07-08-16	--------    	18.8157	0
18:10  07-08-16	--------    	18.7910	0
18:11  07-08-16	--------    	18.7429	0
18:12  07-08-16	--------    	18.7365	0
18:13  07-08-16	--------    	18.7341	0
18:14  07-08-16	--------    	18.6995	0
18:15  07-08-16	--------    	18.6882	0
18:16  07-08-16	--------    	18.6948	0
18:17  07-08-16	--------    	18.7145	0
18:18  07-08-16	--------    	18.7326	0
18:19  07-08-16	--------    	18.7522	0
18:20  07-08-16	--------    	18.6893	0
18:21  07-08-16	--------    	18.7252	0
18:22  07-08-16	--------    	18.7524	0
18:23  07-08-16	--------    	18.7752	0
18:24  07-08-16	--------    	18.7894	0
18:25  07-08-16	--------    	18.8372	0
18:26  07-08-16	--------    	18.8465	0
18:27  07-08-16	--------    	18.8672	0
18:28  07-08-16	--------    	18.8512	0
18:29  07-08-16	--------    	18.8021	0
18:30  07-08-16	--------    	18.8482	0
18:31  07-08-16	--------    	18.8037	0
18:32  07-08-16	--------    	18.7528	0
18:33  07-08-16	--------    	18.7522	0
18:34  07-08-16	--------    	18.8407	0
18:35  07-08-16	--------    	18.7759	0
18:36  07-08-16	--------    	18.7880	0
18:37  07-08-16	--------    	18.7780	0
18:38  07-08-16	--------    	18.6893	0
18:39  07-08-16	--------    	18.6300	0
18:40  07-08-16	--------    	18.7142	0
18:41  07-08-16	--------    	18.7250	0
18:42  07-08-16	--------    	18.6592	0
18:43  07-08-16	--------    	18.6643	0
18:44  07-08-16	--------    	18.6452	0
18:45  07-08-16	--------    	18.5977	0
18:46  07-08-16	--------    	18.6314	0
18:47  07-08-16	--------    	18.7250	0
18:48  07-08-16	--------    	18.8945	0
18:49  07-08-16	--------    	19.0040	0
18:50  07-08-16	--------    	19.0347	0
18:51  07-08-16	--------    	19.0345	0
18:52  07-08-16	--------    	19.0577	0
18:53  07-08-16	--------    	18.9171	0
18:54  07-08-16	--------    	18.8213	0
18:55  07-08-16	--------    	18.7526	0
18:56  07-08-16	--------    	18.6412	0
18:57  07-08-16	--------    	18.5377	0
18:58  07-08-16	--------    	18.5223	0
18:59  07-08-16	--------    	18.5157	0
19:00  07-08-16	--------    	18.5382	0
19:01  07-08-16	--------    	18.5750	0
19:02  07-08-16	--------    	18.5995	0
19:03  07-08-16	--------    	18.6583	0
19:04  07-08-16	--------    	18.7103	0
19:05  07-08-16	--------    	18.7638	0
19:06  07-08-16	--------    	18.8910	0
19:07  07-08-16	--------    	19.0656	0
19:08  07-08-16	--------    	19.1015	0
19:09  07-08-16	--------    	19.1828	0
19:10  07-08-16	--------    	19.3120	0
19:11  07-08-16	--------    	19.4343	0
19:12  07-08-16	--------    	19.4601	0
19:13  07-08-16	--------    	19.4881	0
19:14  07-08-16	--------    	19.5380	0
19:15  07-08-16	--------    	19.5822	0
19:16  07-08-16	--------    	19.6892	0
19:17  07-08-16	--------    	19.7341	0
19:18  07-08-16	--------    	19.8353	0
19:19  07-08-16	--------    	19.8155	0
19:20  07-08-16	--------    	19.7663	0
19:21  07-08-16	--------    	19.6850	0
19:22  07-08-16	--------    	19.7984	0
19:23  07-08-16	--------    	19.7842	0
19:24  07-08-16	--------    	19.8217	0
19:25  07-08-16	--------    	19.8693	0
19:26  07-08-16	--------    	19.7984	0
19:27  07-08-16	--------    	19.6271	0
19:28  07-08-16	--------    	19.5987	0
19:29  07-08-16	--------    	19.5749	0
19:30  07-08-16	--------    	19.4582	0
19:31  07-08-16	--------    	19.4559	0
19:32  07-08-16	--------    	19.4505	0
19:33  07-08-16	--------    	19.4172	0
19:34  07-08-16	--------    	19.3638	0
19:35  07-08-16	--------    	19.3913	0
19:36  07-08-16	--------    	19.3830	0
19:37  07-08-16	--------    	19.3847	0
19:38  07-08-16	--------    	19.4101	0
19:39  07-08-16	--------    	19.3914	0
19:40  07-08-16	--------    	19.4046	0
19:41  07-08-16	--------    	19.4922	0
19:42  07-08-16	--------    	19.5635	0
19:43  07-08-16	--------    	19.5719	0
19:44  07-08-16	--------    	19.5507	0
19:45  07-08-16	--------    	19.5350	0
19:46  07-08-16	--------    	19.4900	0
19:47  07-08-16	--------    	19.4945	0
19:48  07-08-16	--------    	19.5351	0
19:49  07-08-16	--------    	19.6320	0
19:50  07-08-16	--------    	19.6696	0
19:51  07-08-16	--------    	19.6634	0
19:52  07-08-16	--------    	19.5613	0
19:53  07-08-16	--------    	19.3900	0
19:54  07-08-16	--------    	19.3185	0
19:55  07-08-16	--------    	19.2009	0
19:56  07-08-16	--------    	19.1206	0
19:57  07-08-16	--------    	19.0866	0
19:58  07-08-16	--------    	19.1554	0
19:59  07-08-16	--------    	19.1408	0
20:00  07-08-16	--------    	19.1627	0
20:01  07-08-16	--------    	19.1567	0
20:02  07-08-16	--------    	19.2498	0
20:03  07-08-16	--------    	19.3308	0
20:04  07-08-16	--------    	19.4195	0
20:05  07-08-16	--------    	19.5554	0
20:06  07-08-16	--------    	19.6354	0
20:07  07-08-16	--------    	19.5524	0
20:08  07-08-16	--------    	19.3193	0
20:09  07-08-16	--------    	19.2566	0
20:10  07-08-16	--------    	19.2124	0
20:11  07-08-16	--------    	19.2028	0
20:12  07-08-16	--------    	19.2024	0
20:13  07-08-16	--------    	19.3794	0
20:14  07-08-16	--------    	19.3840	0
20:15  07-08-16	--------    	19.2436	0
20:16  07-08-16	--------    	19.1047	0
20:17  07-08-16	--------    	18.9946	0
20:18  07-08-16	--------    	18.9282	0
20:19  07-08-16	--------    	18.9755	0
20:20  07-08-16	--------    	19.0648	0
20:21  07-08-16	--------    	19.1345	0
20:22  07-08-16	--------    	19.2331	0
20:23  07-08-16	--------    	19.2917	0
20:24  07-08-16	--------    	19.2797	0
20:25  07-08-16	--------    	19.2947	0
20:26  07-08-16	--------    	19.4541	0
20:27  07-08-16	--------    	19.6009	0
20:28  07-08-16	--------    	19.6548	0
20:29  07-08-16	--------    	19.7194	0
20:30  07-08-16	--------    	19.8125	0
20:31  07-08-16	--------    	19.7597	0
20:32  07-08-16	--------    	19.7826	0
20:33  07-08-16	--------    	19.8130	0
20:34  07-08-16	--------    	19.8484	0
20:35  07-08-16	--------    	19.9684	0
20:36  07-08-16	--------    	20.0495	0
20:37  07-08-16	--------    	20.0481	0
20:38  07-08-16	--------    	20.1065	0
20:39  07-08-16	--------    	20.1599	0
20:40  07-08-16	--------    	20.0915	0
20:41  07-08-16	--------    	20.0510	0
20:42  07-08-16	--------    	20.0390	0
20:43  07-08-16	--------    	20.0767	0
20:44  07-08-16	--------    	20.0816	0
20:45  07-08-16	--------    	20.0740	0
20:46  07-08-16	--------    	20.0824	0
20:47  07-08-16	--------    	20.0473	0
20:48  07-08-16	--------    	19.9260	0
20:49  07-08-16	--------    	19.8005	0
20:50  07-08-16	--------    	19.7380	0
20:51  07-08-16	--------    	19.6866	0
20:52  07-08-16	--------    	19.6103	0
20:53  07-08-16	--------    	19.5435	0
20:54  07-08-16	--------    	19.5062	0
20:55  07-08-16	--------    	19.3936	0
20:56  07-08-16	--------    	19.2354	0
20:57  07-08-16	--------    	19.1927	0
20:58  07-08-16	--------    	19.1850	0
20:59  07-08-16	--------    	19.1347	0
21:00  07-08-16	--------    	19.2018	0
21:01  07-08-16	--------    	19.2985	0
21:02  07-08-16	--------    	19.2436	0
21:03  07-08-16	--------    	19.1601	0
21:04  07-08-16	--------    	19.1882	0
21:05  07-08-16	--------    	19.1797	0
21:06  07-08-16	--------    	19.1197	0
21:07  07-08-16	--------    	19.1576	0
21:08  07-08-16	--------    	19.1757	0
21:09  07-08-16	--------    	19.0748	0
21:10  07-08-16	--------    	19.0852	0
21:11  07-08-16	--------    	19.0532	0
21:12  07-08-16	--------    	19.0457	0
21:13  07-08-16	--------    	19.0582	0
21:14  07-08-16	--------    	19.0874	0
21:15  07-08-16	--------    	19.0091	0
21:16  07-08-16	--------    	19.0091	0
21:17  07-08-16	--------    	19.0489	0
21:18  07-08-16	--------    	19.0397	0
21:19  07-08-16	--------    	19.0315	0
21:20  07-08-16	--------    	19.0387	0
21:21  07-08-16	--------    	19.1188	0
21:22  07-08-16	--------    	19.2060	0
21:23  07-08-16	--------    	19.2869	0
21:24  07-08-16	--------    	19.3748	0
21:25  07-08-16	--------    	19.4230	0
21:26  07-08-16	--------    	19.3938	0
21:27  07-08-16	--------    	19.2744	0
21:28  07-08-16	--------    	19.2429	0
21:29  07-08-16	--------    	19.1705	0
21:30  07-08-16	--------    	19.1266	0
21:31  07-08-16	--------    	19.1847	0
21:32  07-08-16	--------    	19.2381	0
21:33  07-08-16	--------    	19.2113	0
21:34  07-08-16	--------    	19.1857	0
21:35  07-08-16	--------    	19.1993	0
21:36  07-08-16	--------    	19.1919	0
21:37  07-08-16	--------    	19.2183	0
21:38  07-08-16	--------    	19.3035	0
21:39  07-08-16	--------    	19.3797	0
21:40  07-08-16	--------    	19.4119	0
21:41  07-08-16	--------    	19.4282	0
21:42  07-08-16	--------    	19.4871	0
21:43  07-08-16	--------    	19.5931	0
21:44  07-08-16	--------    	19.7099	0
21:45  07-08-16	--------    	19.7143	0
21:46  07-08-16	--------    	19.7536	0
21:47  07-08-16	--------    	19.7196	0
21:48  07-08-16	--------    	19.7402	0
21:49  07-08-16	--------    	19.7959	0
21:50  07-08-16	--------    	19.8747	0
21:51  07-08-16	--------    	19.8761	0
21:52  07-08-16	--------    	20.0387	0
21:53  07-08-16	--------    	20.2218	0
21:54  07-08-16	--------    	20.3008	0
21:55  07-08-16	--------    	20.4123	0
21:56  07-08-16	--------    	20.6322	0
21:57  07-08-16	--------    	20.6439	0
21:58  07-08-16	--------    	20.5324	0
21:59  07-08-16	--------    	20.5412	0
22:00  07-08-16	--------    	20.6568	0
22:01  07-08-16	--------    	20.6682	0
22:02  07-08-16	--------    	20.7114	0
22:03  07-08-16	--------    	20.7184	0
22:04  07-08-16	--------    	20.5174	0
22:05  07-08-16	--------    	20.2932	0
22:06  07-08-16	--------    	20.1099	0
22:07  07-08-16	--------    	19.9186	0
22:08  07-08-16	--------    	19.7925	0
22:09  07-08-16	--------    	19.9098	0
22:10  07-08-16	--------    	19.9197	0
22:11  07-08-16	--------    	19.8978	0
22:12  07-08-16	--------    	19.9868	0
22:13  07-08-16	--------    	20.0852	0
22:14  07-08-16	--------    	20.1072	0
22:15  07-08-16	--------    	20.1606	0
22:16  07-08-16	--------    	20.1352	0
22:17  07-08-16	--------    	20.0451	0
22:18  07-08-16	--------    	19.9523	0
22:19  07-08-16	--------    	19.9061	0
22:20  07-08-16	--------    	19.8320	0
22:21  07-08-16	--------    	19.8525	0
22:22  07-08-16	--------    	19.8823	0
22:23  07-08-16	--------    	20.0012	0
22:24  07-08-16	--------    	19.9446	0
22:25  07-08-16	--------    	19.9020	0
22:26  07-08-16	--------    	19.8170	0
22:27  07-08-16	--------    	19.8076	0
22:28  07-08-16	--------    	19.6725	0
22:29  07-08-16	--------    	19.6667	0
22:30  07-08-16	--------    	19.6339	0
22:31  07-08-16	--------    	19.6841	0
22:32  07-08-16	--------    	19.7810	0
22:33  07-08-16	--------    	19.8012	0
22:34  07-08-16	--------    	19.8851	0
22:35  07-08-16	--------    	20.0129	0
22:36  07-08-16	--------    	20.0263	0
22:37  07-08-16	--------    	19.9345	0
22:38  07-08-16	--------    	19.8866	0
22:39  07-08-16	--------    	19.8000	0
22:40  07-08-16	--------    	19.6870	0
22:41  07-08-16	--------    	19.6693	0
22:42  07-08-16	--------    	19.6883	0
22:43  07-08-16	--------    	19.7772	0
22:44  07-08-16	--------    	19.8463	0
22:45  07-08-16	--------    	19.9340	0
22:46  07-08-16	--------    	19.9398	0
22:47  07-08-16	--------    	19.9222	0
22:48  07-08-16	--------    	19.8522	0
22:49  07-08-16	--------    	19.6982	0
22:50  07-08-16	--------    	19.5527	0
22:51  07-08-16	--------    	19.4561	0
22:52  07-08-16	--------    	19.3563	0
22:53  07-08-16	--------    	19.2451	0
22:54  07-08-16	--------    	19.2019	0
22:55  07-08-16	--------    	19.1819	0
22:56  07-08-16	--------    	19.2067	0
22:57  07-08-16	--------    	19.2365	0
22:58  07-08-16	--------    	19.2443	0
22:59  07-08-16	--------    	19.2366	0
23:00  07-08-16	--------    	19.1751	0
23:01  07-08-16	--------    	19.0364	0
23:02  07-08-16	--------    	18.8857	0
23:03  07-08-16	--------    	18.7759	0
23:04  07-08-16	--------    	18.7304	0
23:05  07-08-16	--------    	18.7361	0
23:06  07-08-16	--------    	18.8540	0
23:07  07-08-16	--------    	18.9913	0
23:08  07-08-16	--------    	19.0872	0
23:09  07-08-16	--------    	19.1319	0
23:10  07-08-16	--------    	19.1250	0
23:11  07-08-16	--------    	19.1294	0
23:12  07-08-16	--------    	19.0947	0
23:13  07-08-16	--------    	19.0682	0
23:14  07-08-16	--------    	19.0120	0
23:15  07-08-16	--------    	19.0355	0
23:16  07-08-16	--------    	18.9443	0
23:17  07-08-16	--------    	18.9342	0
23:18  07-08-16	--------    	18.9182	0
23:19  07-08-16	--------    	18.8956	0
23:20  07-08-16	--------    	18.8537	0
23:21  07-08-16	--------    	18.8175	0
23:22  07-08-16	--------    	18.6743	0
23:23  07-08-16	--------    	18.5248	0
23:24  07-08-16	--------    	18.4342	0
23:25  07-08-16	--------    	18.3172	0
23:26  07-08-16	--------    	18.2619	0
23:27  07-08-16	--------    	18.1764	0
23:28  07-08-16	--------    	18.1513	0
23:29  07-08-16	--------    	18.1901	0
23:30  07-08-16	--------    	18.2301	0
23:31  07-08-16	--------    	18.1880	0
23:32  07-08-16	--------    	18.2658	0
23:33  07-08-16	--------    	18.2542	0
23:34  07-08-16	--------    	18.1130	0
23:35  07-08-16	--------    	18.0722	0
23:36  07-08-16	--------    	18.1423	0
23:37  07-08-16	--------    	18.2082	0
23:38  07-08-16	--------    	18.2795	0
23:39  07-08-16	--------    	18.4442	0
23:40  07-08-16	--------    	18.5148	0
23:41  07-08-16	--------    	18.4361	0
23:42  07-08-16	--------    	18.3612	0
23:43  07-08-16	--------    	18.4345	0
23:44  07-08-16	--------    	18.4539	0
23:45  07-08-16	--------    	18.5137	0
23:46  07-08-16	--------    	18.6636	0
23:47  07-08-16	--------    	18.7478	0
23:48  07-08-16	--------    	18.7113	0
23:49  07-08-16	--------    	18.6403	0
23:50  07-08-16	--------    	18.5402	0
23:51  07-08-16	--------    	18.4824	0
23:52  07-08-16	--------    	18.4382	0
23:53  07-08-16	--------    	18.4938	0
23:54  07-08-16	--------    	18.4673	0
23:55  07-08-16	--------    	18.4283	0
23:56  07-08-16	--------    	18.3434	0
23:57  07-08-16	--------    	18.2580	0
23:58  07-08-16	--------    	18.1053	0
23:59  07-08-16	--------    	18.0836	0
00:00  07-09-16	--------    	18.1861	0
00:01  07-09-16	--------    	18.2923	0
00:02  07-09-16	--------    	18.3584	0
00:03  07-09-16	--------    	18.4303	0
00:04  07-09-16	--------    	18.4755	0
00:05  07-09-16	--------    	18.4315	0
00:06  07-09-16	--------    	18.3219	0
00:07  07-09-16	--------    	18.2838	0
00:08  07-09-16	--------    	18.2923	0
00:09  07-09-16	--------    	18.2479	0
00:10  07-09-16	--------    	18.2878	0
00:11  07-09-16	--------    	18.3259	0
00:12  07-09-16	--------    	18.2818	0
00:13  07-09-16	--------    	18.2796	0
00:14  07-09-16	--------    	18.3518	0
00:15  07-09-16	--------    	18.3253	0
00:16  07-09-16	--------    	18.2512	0
00:17  07-09-16	--------    	18.1898	0
00:18  07-09-16	--------    	18.0523	0
00:19  07-09-16	--------    	17.8820	0
00:20  07-09-16	--------    	17.8559	0
00:21  07-09-16	--------    	17.8638	0
00:22  07-09-16	--------    	17.9582	0
00:23  07-09-16	--------    	17.9918	0
00:24  07-09-16	--------    	18.0242	0
00:25  07-09-16	--------    	17.9785	0
00:26  07-09-16	--------    	18.0223	0
00:27  07-09-16	--------    	18.0192	0
00:28  07-09-16	--------    	18.0414	0
00:29  07-09-16	--------    	18.0921	0
00:30  07-09-16	--------    	18.1846	0
00:31  07-09-16	--------    	18.2405	0
00:32  07-09-16	--------    	18.3296	0
00:33  07-09-16	--------    	18.4362	0
00:34  07-09-16	--------    	18.5650	0
00:35  07-09-16	--------    	18.6128	0
00:36  07-09-16	--------    	18.5919	0
00:37  07-09-16	--------    	18.5390	0
00:38  07-09-16	--------    	18.5589	0
00:39  07-09-16	--------    	18.4995	0
00:40  07-09-16	--------    	18.3866	0
00:41  07-09-16	--------    	18.2946	0
00:42  07-09-16	--------    	18.2093	0
00:43  07-09-16	--------    	18.1608	0
00:44  07-09-16	--------    	18.2112	0
00:45  07-09-16	--------    	18.3246	0
00:46  07-09-16	--------    	18.4239	0
00:47  07-09-16	--------    	18.5614	0
00:48  07-09-16	--------    	18.6478	0
00:49  07-09-16	--------    	18.6271	0
00:50  07-09-16	--------    	18.6406	0
00:51  07-09-16	--------    	18.6711	0
00:52  07-09-16	--------    	18.6397	0
00:53  07-09-16	--------    	18.5316	0
00:54  07-09-16	--------    	18.4652	0
00:55  07-09-16	--------    	18.3611	0
00:56  07-09-16	--------    	18.2549	0
00:57  07-09-16	--------    	18.2151	0
00:58  07-09-16	--------    	18.2809	0
00:59  07-09-16	--------    	18.3760	0
01:00  07-09-16	--------    	18.4398	0
01:01  07-09-16	--------    	18.4885	0
01:02  07-09-16	--------    	18.4716	0
01:03  07-09-16	--------    	18.4647	0
01:04  07-09-16	--------    	18.5116	0
01:05  07-09-16	--------    	18.5304	0
01:06  07-09-16	--------    	18.6015	0
01:07  07-09-16	--------    	18.6325	0
01:08  07-09-16	--------    	18.5728	0
01:09  07-09-16	--------    	18.4157	0
01:10  07-09-16	--------    	18.4169	0
01:11  07-09-16	--------    	18.4189	0
01:12  07-09-16	--------    	18.4749	0
01:13  07-09-16	--------    	18.5016	0
01:14  07-09-16	--------    	18.5838	0
01:15  07-09-16	--------    	18.5568	0
01:16  07-09-16	--------    	18.5277	0
01:17  07-09-16	--------    	18.5132	0
01:18  07-09-16	--------    	18.4770	0
01:19  07-09-16	--------    	18.4050	0
01:20  07-09-16	--------    	18.3305	0
01:21  07-09-16	--------    	18.1574	0
01:22  07-09-16	--------    	18.0685	0
01:23  07-09-16	--------    	18.0551	0
01:24  07-09-16	--------    	18.1102	0
01:25  07-09-16	--------    	18.1915	0
01:26  07-09-16	--------    	18.3515	0
01:27  07-09-16	--------    	18.4317	0
01:28  07-09-16	--------    	18.4780	0
01:29  07-09-16	--------    	18.4544	0
01:30  07-09-16	--------    	18.3374	0
01:31  07-09-16	--------    	18.2853	0
01:32  07-09-16	--------    	18.3432	0
01:33  07-09-16	--------    	18.4677	0
01:34  07-09-16	--------    	18.5523	0
01:35  07-09-16	--------    	18.6280	0
01:36  07-09-16	--------    	18.6860	0
01:37  07-09-16	--------    	18.7049	0
01:38  07-09-16	--------    	18.6432	0
01:39  07-09-16	--------    	18.6198	0
01:40  07-09-16	--------    	18.5996	0
01:41  07-09-16	--------    	18.6552	0
01:42  07-09-16	--------    	18.6327	0
01:43  07-09-16	--------    	18.6805	0
01:44  07-09-16	--------    	18.7517	0
01:45  07-09-16	--------    	18.8877	0
01:46  07-09-16	--------    	18.8592	0
01:47  07-09-16	--------    	18.8764	0
01:48  07-09-16	--------    	18.8574	0
01:49  07-09-16	--------    	18.8443	0
01:50  07-09-16	--------    	18.7256	0
01:51  07-09-16	--------    	18.6351	0
01:52  07-09-16	--------    	18.5653	0
01:53  07-09-16	--------    	18.4973	0
01:54  07-09-16	--------    	18.4135	0
01:55  07-09-16	--------    	18.5585	0
01:56  07-09-16	--------    	18.7314	0
01:57  07-09-16	--------    	18.8535	0
01:58  07-09-16	--------    	18.9367	0
01:59  07-09-16	--------    	19.0061	0
02:00  07-09-16	--------    	19.0352	0
02:01  07-09-16	--------    	19.0448	0
02:02  07-09-16	--------    	19.0344	0
02:03  07-09-16	--------    	18.9914	0
02:04  07-09-16	--------    	19.0397	0
02:05  07-09-16	--------    	18.9649	0
02:06  07-09-16	--------    	18.8693	0
02:07  07-09-16	--------    	18.8402	0
02:08  07-09-16	--------    	18.9485	0
02:09  07-09-16	--------    	18.9848	0
02:10  07-09-16	--------    	18.9765	0
02:11  07-09-16	--------    	18.9804	0
02:12  07-09-16	--------    	18.9467	0
02:13  07-09-16	--------    	18.8748	0
02:14  07-09-16	--------    	18.8079	0
02:15  07-09-16	--------    	18.8773	0
02:16  07-09-16	--------    	18.9548	0
02:17  07-09-16	--------    	18.9592	0
02:18  07-09-16	--------    	19.0696	0
02:19  07-09-16	--------    	19.0742	0
02:20  07-09-16	--------    	18.9261	0
02:21  07-09-16	--------    	18.8185	0
02:22  07-09-16	--------    	18.7888	0
02:23  07-09-16	--------    	18.5993	0
02:24  07-09-16	--------    	18.5654	0
02:25  07-09-16	--------    	18.7296	0
02:26  07-09-16	--------    	18.8923	0
02:27  07-09-16	--------    	18.9620	0
02:28  07-09-16	--------    	19.1311	0
02:29  07-09-16	--------    	19.1577	0
02:30  07-09-16	--------    	19.1525	0
02:31  07-09-16	--------    	18.9988	0
02:32  07-09-16	--------    	18.9237	0
02:33  07-09-16	--------    	18.8589	0
02:34  07-09-16	--------    	18.8814	0
02:35  07-09-16	--------    	18.8744	0
02:36  07-09-16	--------    	18.9257	0
02:37  07-09-16	--------    	18.9416	0
02:38  07-09-16	--------    	18.9748	0
02:39  07-09-16	--------    	18.9441	0
02:40  07-09-16	--------    	18.8454	0
02:41  07-09-16	--------    	18.8074	0
02:42  07-09-16	--------    	18.7890	0
02:43  07-09-16	--------    	18.7032	0
02:44  07-09-16	--------    	18.7029	0
02:45  07-09-16	--------    	18.7051	0
02:46  07-09-16	--------    	18.7138	0
02:47  07-09-16	--------    	18.7521	0
02:48  07-09-16	--------    	18.7186	0
02:49  07-09-16	--------    	18.6316	0
02:50  07-09-16	--------    	18.5892	0
02:51  07-09-16	--------    	18.5420	0
02:52  07-09-16	--------    	18.4917	0
02:53  07-09-16	--------    	18.4537	0
02:54  07-09-16	--------    	18.4229	0
02:55  07-09-16	--------    	18.3562	0
02:56  07-09-16	--------    	18.3311	0
02:57  07-09-16	--------    	18.3438	0
02:58  07-09-16	--------    	18.3894	0
02:59  07-09-16	--------    	18.3055	0
03:00  07-09-16	--------    	18.3537	0
03:01  07-09-16	--------    	18.3039	0
03:02  07-09-16	--------    	18.2816	0
03:03  07-09-16	--------    	18.3272	0
03:04  07-09-16	--------    	18.4566	0
03:05  07-09-16	--------    	18.4345	0
03:06  07-09-16	--------    	18.5026	0
03:07  07-09-16	--------    	18.5019	0
03:08  07-09-16	--------    	18.4643	0
03:09  07-09-16	--------    	18.5129	0
03:10  07-09-16	--------    	18.5816	0
03:11  07-09-16	--------    	18.6027	0
03:12  07-09-16	--------    	18.5341	0
03:13  07-09-16	--------    	18.3737	0
03:14  07-09-16	--------    	18.2406	0
03:15  07-09-16	--------    	18.2124	0
03:16  07-09-16	--------    	18.1296	0
03:17  07-09-16	--------    	18.0232	0
03:18  07-09-16	--------    	18.0971	0
03:19  07-09-16	--------    	18.0943	0
03:20  07-09-16	--------    	18.0664	0
03:21  07-09-16	--------    	18.0236	0
03:22  07-09-16	--------    	18.2123	0
03:23  07-09-16	--------    	18.3720	0
03:24  07-09-16	--------    	18.4343	0
03:25  07-09-16	--------    	18.6111	0
03:26  07-09-16	--------    	18.7975	0
03:27  07-09-16	--------    	18.8700	0
03:28  07-09-16	--------    	18.9260	0
03:29  07-09-16	--------    	18.9689	0
03:30  07-09-16	--------    	18.8498	0
03:31  07-09-16	--------    	18.7976	0
03:32  07-09-16	--------    	18.6392	0
03:33  07-09-16	--------    	18.4460	0
03:34  07-09-16	--------    	18.4499	0
03:35  07-09-16	--------    	18.4178	0
03:36  07-09-16	--------    	18.3802	0
03:37  07-09-16	--------    	18.3579	0
03:38  07-09-16	--------    	18.2612	0
03:39  07-09-16	--------    	18.1868	0
03:40  07-09-16	--------    	18.0559	0
03:41  07-09-16	--------    	17.9222	0
03:42  07-09-16	--------    	17.9228	0
03:43  07-09-16	--------    	17.9618	0
03:44  07-09-16	--------    	17.8935	0
03:45  07-09-16	--------    	17.9083	0
03:46  07-09-16	--------    	17.9387	0
03:47  07-09-16	--------    	17.8225	0
03:48  07-09-16	--------    	17.7860	0
03:49  07-09-16	--------    	17.8260	0
03:50  07-09-16	--------    	17.8596	0
03:51  07-09-16	--------    	17.9348	0
03:52  07-09-16	--------    	18.0462	0
03:53  07-09-16	--------    	18.0955	0
03:54  07-09-16	--------    	18.0866	0
03:55  07-09-16	--------    	18.0859	0
03:56  07-09-16	--------    	18.0528	0
03:57  07-09-16	--------    	18.0475	0
03:58  07-09-16	--------    	18.0915	0
03:59  07-09-16	--------    	18.0757	0
04:00  07-09-16	--------    	18.1113	0
04:01  07-09-16	--------    	18.1614	0
04:02  07-09-16	--------    	18.0846	0
04:03  07-09-16	--------    	18.0014	0
04:04  07-09-16	--------    	18.0345	0
04:05  07-09-16	--------    	18.0038	0
04:06  07-09-16	--------    	18.0355	0
04:07  07-09-16	--------    	18.2331	0
04:08  07-09-16	--------    	18.5001	0
04:09  07-09-16	--------    	18.5907	0
04:10  07-09-16	--------    	18.6914	0
04:11  07-09-16	--------    	18.7598	0
04:12  07-09-16	--------    	18.7378	0
04:13  07-09-16	--------    	18.6686	0
04:14  07-09-16	--------    	18.6600	0
04:15  07-09-16	--------    	18.6270	0
04:16  07-09-16	--------    	18.5108	0
04:17  07-09-16	--------    	18.4702	0
04:18  07-09-16	--------    	18.3826	0
04:19  07-09-16	--------    	18.2970	0
04:20  07-09-16	--------    	18.1999	0
04:21  07-09-16	--------    	18.1870	0
04:22  07-09-16	--------    	18.1621	0
04:23  07-09-16	--------    	18.1467	0
04:24  07-09-16	--------    	18.2052	0
04:25  07-09-16	--------    	18.3228	0
04:26  07-09-16	--------    	18.3158	0
04:27  07-09-16	--------    	18.2828	0
04:28  07-09-16	--------    	18.3126	0
04:29  07-09-16	--------    	18.2671	0
04:30  07-09-16	--------    	18.1829	0
04:31  07-09-16	--------    	18.1153	0
04:32  07-09-16	--------    	18.1898	0
04:33  07-09-16	--------    	18.1611	0
04:34  07-09-16	--------    	18.2021	0
04:35  07-09-16	--------    	18.3358	0
04:36  07-09-16	--------    	18.6003	0
04:37  07-09-16	--------    	18.7436	0
04:38  07-09-16	--------    	18.9042	0
04:39  07-09-16	--------    	18.9662	0
04:40  07-09-16	--------    	18.8918	0
04:41  07-09-16	--------    	18.7500	0
04:42  07-09-16	--------    	18.6726	0
04:43  07-09-16	--------    	18.5991	0
04:44  07-09-16	--------    	18.4502	0
04:45  07-09-16	--------    	18.3444	0
04:46  07-09-16	--------    	18.2899	0
04:47  07-09-16	--------    	18.1312	0
04:48  07-09-16	--------    	18.0185	0
04:49  07-09-16	--------    	18.0734	0
04:50  07-09-16	--------    	18.2488	0
04:51  07-09-16	--------    	18.2942	0
04:52  07-09-16	--------    	18.4593	0
04:53  07-09-16	--------    	18.5884	0
04:54  07-09-16	--------    	18.6594	0
04:55  07-09-16	--------    	18.7202	0
04:56  07-09-16	--------    	18.8308	0
04:57  07-09-16	--------    	18.8286	0
04:58  07-09-16	--------    	18.8287	0
04:59  07-09-16	--------    	18.9189	0
05:00  07-09-16	--------    	18.8885	0
05:01  07-09-16	--------    	18.9367	0
05:02  07-09-16	--------    	19.0378	0
05:03  07-09-16	--------    	19.1283	0
05:04  07-09-16	--------    	19.2523	0
05:05  07-09-16	--------    	19.4393	0
05:06  07-09-16	--------    	19.5961	0
05:07  07-09-16	--------    	19.7018	0
05:08  07-09-16	--------    	19.7744	0
05:09  07-09-16	--------    	19.7050	0
05:10  07-09-16	--------    	19.5987	0
05:11  07-09-16	--------    	19.3529	0
05:12  07-09-16	--------    	19.0875	0
05:13  07-09-16	--------    	18.9416	0
05:14  07-09-16	--------    	18.8410	0
05:15  07-09-16	--------    	18.7426	0
05:16  07-09-16	--------    	18.7646	0
05:17  07-09-16	--------    	18.7826	0
05:18  07-09-16	--------    	18.7841	0
05:19  07-09-16	--------    	18.7111	0
05:20  07-09-16	--------    	18.5611	0
05:21  07-09-16	--------    	18.4969	0
05:22  07-09-16	--------    	18.6506	0
05:23  07-09-16	--------    	18.8759	0
05:24  07-09-16	--------    	19.1122	0
05:25  07-09-16	--------    	19.4436	0
05:26  07-09-16	--------    	19.8241	0
05:27  07-09-16	--------    	19.9959	0
05:28  07-09-16	--------    	20.1364	0
05:29  07-09-16	--------    	20.2191	0
05:30  07-09-16	--------    	20.3399	0
05:31  07-09-16	--------    	20.3628	0
05:32  07-09-16	--------    	20.2994	0
05:33  07-09-16	--------    	20.2005	0
05:34  07-09-16	--------    	20.2335	0
05:35  07-09-16	--------    	20.2300	0
05:36  07-09-16	--------    	20.3163	0
05:37  07-09-16	--------    	20.4835	0
05:38  07-09-16	--------    	20.6083	0
05:39  07-09-16	--------    	20.7701	0
05:40  07-09-16	--------    	20.9607	0
05:41  07-09-16	--------    	20.9556	0
05:42  07-09-16	--------    	20.8416	0
05:43  07-09-16	--------    	20.7669	0
05:44  07-09-16	--------    	20.4999	0
05:45  07-09-16	--------    	20.2322	0
05:46  07-09-16	--------    	20.1144	0
05:47  07-09-16	--------    	20.0514	0
05:48  07-09-16	--------    	20.0278	0
05:49  07-09-16	--------    	20.0935	0
05:50  07-09-16	--------    	20.1181	0
05:51  07-09-16	--------    	19.9828	0
05:52  07-09-16	--------    	19.9314	0
05:53  07-09-16	--------    	19.8339	0
05:54  07-09-16	--------    	19.7428	0
05:55  07-09-16	--------    	19.7864	0
05:56  07-09-16	--------    	19.8896	0
05:57  07-09-16	--------    	19.9412	0
05:58  07-09-16	--------    	19.9991	0
05:59  07-09-16	--------    	20.0594	0
06:00  07-09-16	--------    	19.9644	0
06:01  07-09-16	--------    	19.7972	0
06:02  07-09-16	--------    	19.6231	0
06:03  07-09-16	--------    	19.4197	0
06:04  07-09-16	--------    	19.2814	0
06:05  07-09-16	--------    	19.2249	0
06:06  07-09-16	--------    	19.2072	0
06:07  07-09-16	--------    	19.2026	0
06:08  07-09-16	--------    	19.2352	0
06:09  07-09-16	--------    	19.1944	0
06:10  07-09-16	--------    	19.0973	0
06:11  07-09-16	--------    	19.0911	0
06:12  07-09-16	--------    	19.0734	0
06:13  07-09-16	--------    	19.1377	0
06:14  07-09-16	--------    	19.2255	0
06:15  07-09-16	--------    	19.2492	0
06:16  07-09-16	--------    	19.2932	0
06:17  07-09-16	--------    	19.4173	0
06:18  07-09-16	--------    	19.4372	0
06:19  07-09-16	--------    	19.4543	0
06:20  07-09-16	--------    	19.4963	0
06:21  07-09-16	--------    	19.4592	0
06:22  07-09-16	--------    	19.3772	0
06:23  07-09-16	--------    	19.2616	0
06:24  07-09-16	--------    	19.1774	0
06:25  07-09-16	--------    	19.1345	0
06:26  07-09-16	--------    	19.1260	0
06:27  07-09-16	--------    	19.1628	0
06:28  07-09-16	--------    	19.2214	0
06:29  07-09-16	--------    	19.2938	0
06:30  07-09-16	--------    	19.2604	0
06:31  07-09-16	--------    	19.1534	0
06:32  07-09-16	--------    	19.0354	0
06:33  07-09-16	--------    	19.0647	0
06:34  07-09-16	--------    	18.9951	0
06:35  07-09-16	--------    	19.0446	0
06:36  07-09-16	--------    	19.1118	0
06:37  07-09-16	--------    	19.1444	0
06:38  07-09-16	--------    	19.0328	0
06:39  07-09-16	--------    	18.9472	0
06:40  07-09-16	--------    	18.8369	0
06:41  07-09-16	--------    	18.7642	0
06:42  07-09-16	--------    	18.8047	0
06:43  07-09-16	--------    	18.9183	0
06:44  07-09-16	--------    	18.9870	0
06:45  07-09-16	--------    	19.0685	0
06:46  07-09-16	--------    	19.1393	0
06:47  07-09-16	--------    	19.0276	0
06:48  07-09-16	--------    	18.9543	0
06:49  07-09-16	--------    	18.9733	0
06:50  07-09-16	--------    	18.9014	0
06:51  07-09-16	--------    	18.8187	0
06:52  07-09-16	--------    	18.8467	0
06:53  07-09-16	--------    	18.7068	0
06:54  07-09-16	--------    	18.5062	0
06:55  07-09-16	--------    	18.4863	0
06:56  07-09-16	--------    	18.5109	0
06:57  07-09-16	--------    	18.4325	0
06:58  07-09-16	--------    	18.4954	0
06:59  07-09-16	--------    	18.6254	0
07:00  07-09-16	--------    	18.6255	0
07:01  07-09-16	--------    	18.5348	0
07:02  07-09-16	--------    	18.4237	0
07:03  07-09-16	--------    	18.3569	0
07:04  07-09-16	--------    	18.2515	0
07:05  07-09-16	--------    	18.2066	0
07:06  07-09-16	--------    	18.3814	0
07:07  07-09-16	--------    	18.5428	0
07:08  07-09-16	--------    	18.5424	0
07:09  07-09-16	--------    	18.6199	0
07:10  07-09-16	--------    	18.7221	0
07:11  07-09-16	--------    	18.6547	0
07:12  07-09-16	--------    	18.6179	0
07:13  07-09-16	--------    	18.6627	0
07:14  07-09-16	--------    	18.6595	0
07:15  07-09-16	--------    	18.6194	0
07:16  07-09-16	--------    	18.6583	0
07:17  07-09-16	--------    	18.6982	0
07:18  07-09-16	--------    	18.6897	0
07:19  07-09-16	--------    	18.6427	0
07:20  07-09-16	--------    	18.5654	0
07:21  07-09-16	--------    	18.4257	0
07:22  07-09-16	--------    	18.3724	0
07:23  07-09-16	--------    	18.3981	0
07:24  07-09-16	--------    	18.3799	0
07:25  07-09-16	--------    	18.3361	0
07:26  07-09-16	--------    	18.4314	0
07:27  07-09-16	--------    	18.4750	0
07:28  07-09-16	--------    	18.4034	0
07:29  07-09-16	--------    	18.3632	0
07:30  07-09-16	--------    	18.3590	0
07:31  07-09-16	--------    	18.2841	0
07:32  07-09-16	--------    	18.2073	0
07:33  07-09-16	--------    	18.2168	0
07:34  07-09-16	--------    	18.2813	0
07:35  07-09-16	--------    	18.3357	0
07:36  07-09-16	--------    	18.3234	0
07:37  07-09-16	--------    	18.3729	0
07:38  07-09-16	--------    	18.3208	0
07:39  07-09-16	--------    	18.2025	0
07:40  07-09-16	--------    	18.1732	0
07:41  07-09-16	--------    	18.2242	0
07:42  07-09-16	--------    	18.1991	0
07:43  07-09-16	--------    	18.2770	0
07:44  07-09-16	--------    	18.2982	0
07:45  07-09-16	--------    	18.2569	0
07:46  07-09-16	--------    	18.1851	0
07:47  07-09-16	--------    	18.2321	0
07:48  07-09-16	--------    	18.2101	0
07:49  07-09-16	--------    	18.1218	0
07:50  07-09-16	--------    	18.0615	0
07:51  07-09-16	--------    	17.9539	0
07:52  07-09-16	--------    	17.7747	0
07:53  07-09-16	--------    	17.6057	0
07:54  07-09-16	--------    	17.6143	0
07:55  07-09-16	--------    	17.5576	0
07:56  07-09-16	--------    	17.5091	0
07:57  07-09-16	--------    	17.4479	0
07:58  07-09-16	--------    	17.5159	0
07:59  07-09-16	--------    	17.6468	0
08:00  07-09-16	--------    	17.8299	0
08:01  07-09-16	--------    	18.0946	0
08:02  07-09-16	--------    	18.3403	0
08:03  07-09-16	--------    	18.4636	0
08:04  07-09-16	--------    	18.4291	0
08:05  07-09-16	--------    	18.4799	0
08:06  07-09-16	--------    	18.5186	0
08:07  07-09-16	--------    	18.5182	0
08:08  07-09-16	--------    	18.5462	0
08:09  07-09-16	--------    	18.5445	0
08:10  07-09-16	--------    	18.5394	0
08:11  07-09-16	--------    	18.4175	0
08:12  07-09-16	--------    	18.2766	0
08:13  07-09-16	--------    	18.1676	0
08:14  07-09-16	--------    	18.0904	0
08:15  07-09-16	--------    	17.9768	0
08:16  07-09-16	--------    	18.0359	0
08:17  07-09-16	--------    	18.1267	0
08:18  07-09-16	--------    	18.1353	0
08:19  07-09-16	--------    	18.1735	0
08:20  07-09-16	--------    	18.1443	0
08:21  07-09-16	--------    	18.0620	0
08:22  07-09-16	--------    	18.0341	0
08:23  07-09-16	--------    	18.0757	0
08:24  07-09-16	--------    	18.1799	0
08:25  07-09-16	--------    	18.2921	0
08:26  07-09-16	--------    	18.3087	0
08:27  07-09-16	--------    	18.2534	0
08:28  07-09-16	--------    	18.1928	0
08:29  07-09-16	--------    	18.1200	0
08:30  07-09-16	--------    	18.0988	0
08:31  07-09-16	--------    	18.0836	0
08:32  07-09-16	--------    	18.0846	0
08:33  07-09-16	--------    	18.0867	0
08:34  07-09-16	--------    	18.0449	0
08:35  07-09-16	--------    	17.8340	0
08:36  07-09-16	--------    	17.8611	0
08:37  07-09-16	--------    	17.8934	0
08:38  07-09-16	--------    	17.8892	0
08:39  07-09-16	--------    	17.9072	0
08:40  07-09-16	--------    	18.1121	0
08:41  07-09-16	--------    	17.9941	0
08:42  07-09-16	--------    	17.8206	0
08:43  07-09-16	--------    	17.7194	0
08:44  07-09-16	--------    	17.5987	0
08:45  07-09-16	--------    	17.3682	0
08:46  07-09-16	--------    	17.1951	0
08:47  07-09-16	--------    	17.1578	0
08:48  07-09-16	--------    	17.1217	0
08:49  07-09-16	--------    	17.1796	0
08:50  07-09-16	--------    	17.2866	0
08:51  07-09-16	--------    	17.3964	0
08:52  07-09-16	--------    	17.3708	0
08:53  07-09-16	--------    	17.2790	0
08:54  07-09-16	--------    	17.1704	0
08:55  07-09-16	--------    	17.0860	0
08:56  07-09-16	--------    	17.0340	0
08:57  07-09-16	--------    	17.1208	0
08:58  07-09-16	--------    	17.2320	0
08:59  07-09-16	--------    	17.3127	0
09:00  07-09-16	--------    	17.4280	0
09:01  07-09-16	--------    	17.5217	0
09:02  07-09-16	--------    	17.6792	0
09:03  07-09-16	--------    	17.7102	0
09:04  07-09-16	--------    	17.7925	0
09:05  07-09-16	--------    	17.6761	0
09:06  07-09-16	--------    	17.5470	0
09:07  07-09-16	--------    	17.3418	0
09:08  07-09-16	--------    	17.2170	0
09:09  07-09-16	--------    	17.0343	0
09:10  07-09-16	--------    	17.0451	0
09:11  07-09-16	--------    	17.2790	0
09:12  07-09-16	--------    	17.3565	0
09:13  07-09-16	--------    	17.4992	0
09:14  07-09-16	--------    	17.7523	0
09:15  07-09-16	--------    	17.8068	0
09:16  07-09-16	--------    	17.7642	0
09:17  07-09-16	--------    	17.9128	0
09:18  07-09-16	--------    	17.9889	0
09:19  07-09-16	--------    	18.0258	0
09:20  07-09-16	--------    	18.1713	0
09:21  07-09-16	--------    	18.2339	0
09:22  07-09-16	--------    	18.2501	0
09:23  07-09-16	--------    	18.3911	0
09:24  07-09-16	--------    	18.4149	0
09:25  07-09-16	--------    	18.4589	0
09:26  07-09-16	--------    	18.6591	0
09:27  07-09-16	--------    	18.7248	0
09:28  07-09-16	--------    	18.7688	0
09:29  07-09-16	--------    	18.9886	0
09:30  07-09-16	--------    	19.1537	0
09:31  07-09-16	--------    	19.1963	0
09:32  07-09-16	--------    	19.3377	0
09:33  07-09-16	--------    	19.4324	0
09:34  07-09-16	--------    	19.3883	0
09:35  07-09-16	--------    	19.3253	0
09:36  07-09-16	--------    	19.3201	0
09:37  07-09-16	--------    	19.3016	0
09:38  07-09-16	--------    	19.3036	0
09:39  07-09-16	--------    	19.2986	0
09:40  07-09-16	--------    	19.2940	0
09:41  07-09-16	--------    	19.3027	0
09:42  07-09-16	--------    	19.3700	0
09:43  07-09-16	--------    	19.4165	0
09:44  07-09-16	--------    	19.4333	0
09:45  07-09-16	--------    	19.4056	0
09:46  07-09-16	--------    	19.3745	0
09:47  07-09-16	--------    	19.2308	0
09:48  07-09-16	--------    	19.0436	0
09:49  07-09-16	--------    	19.0328	0
09:50  07-09-16	--------    	19.0850	0
09:51  07-09-16	--------    	18.9172	0
09:52  07-09-16	--------    	18.8565	0
09:53  07-09-16	--------    	18.9060	0
09:54  07-09-16	--------    	18.8600	0
09:55  07-09-16	--------    	18.7770	0
09:56  07-09-16	--------    	18.8317	0
09:57  07-09-16	--------    	18.8642	0
09:58  07-09-16	--------    	18.8426	0
09:59  07-09-16	--------    	18.8102	0
10:00  07-09-16	--------    	18.8214	0
10:01  07-09-16	--------    	18.8566	0
10:02  07-09-16	--------    	18.8776	0
10:03  07-09-16	--------    	18.9175	0
10:04  07-09-16	--------    	18.9583	0
10:05  07-09-16	--------    	18.8487	0
10:06  07-09-16	--------    	18.8318	0
10:07  07-09-16	--------    	18.9173	0
10:08  07-09-16	--------    	18.8434	0
10:09  07-09-16	--------    	18.8294	0
10:10  07-09-16	--------    	18.9186	0
10:11  07-09-16	--------    	18.9317	0
10:12  07-09-16	--------    	18.8431	0
10:13  07-09-16	--------    	18.9110	0
10:14  07-09-16	--------    	18.8832	0
10:15  07-09-16	--------    	18.8284	0
10:16  07-09-16	--------    	18.8300	0
10:17  07-09-16	--------    	18.8398	0
10:18  07-09-16	--------    	18.8411	0
10:19  07-09-16	--------    	18.9525	0
10:20  07-09-16	--------    	19.1625	0
10:21  07-09-16	--------    	19.3236	0
10:22  07-09-16	--------    	19.4062	0
10:23  07-09-16	--------    	19.4386	0
10:24  07-09-16	--------    	19.3992	0
10:25  07-09-16	--------    	19.3548	0
10:26  07-09-16	--------    	19.2581	0
10:27  07-09-16	--------    	19.2287	0
10:28  07-09-16	--------    	19.2563	0
10:29  07-09-16	--------    	19.3317	0
10:30  07-09-16	--------    	19.2586	0
10:31  07-09-16	--------    	19.1973	0
10:32  07-09-16	--------    	19.1944	0
10:33  07-09-16	--------    	19.1075	0
10:34  07-09-16	--------    	19.0415	0
10:35  07-09-16	--------    	19.1702	0
10:36  07-09-16	--------    	19.2324	0
10:37  07-09-16	--------    	19.2101	0
10:38  07-09-16	--------    	19.2243	0
10:39  07-09-16	--------    	19.2288	0
10:40  07-09-16	--------    	19.0712	0
10:41  07-09-16	--------    	18.9835	0
10:42  07-09-16	--------    	19.0051	0
10:43  07-09-16	--------    	19.0773	0
10:44  07-09-16	--------    	19.0401	0
10:45  07-09-16	--------    	19.0619	0
10:46  07-09-16	--------    	19.1169	0
10:47  07-09-16	--------    	19.1027	0
10:48  07-09-16	--------    	19.0115	0
10:49  07-09-16	--------    	18.9908	0
10:50  07-09-16	--------    	18.9792	0
10:51  07-09-16	--------    	19.0053	0
10:52  07-09-16	--------    	18.9482	0
10:53  07-09-16	--------    	18.9598	0
10:54  07-09-16	--------    	18.9955	0
10:55  07-09-16	--------    	19.0343	0
10:56  07-09-16	--------    	18.9981	0
10:57  07-09-16	--------    	19.0064	0
10:58  07-09-16	--------    	18.9562	0
10:59  07-09-16	--------    	18.8272	0
11:00  07-09-16	--------    	18.7067	0
11:01  07-09-16	--------    	18.6001	0
11:02  07-09-16	--------    	18.5579	0
11:03  07-09-16	--------    	18.3665	0
11:04  07-09-16	--------    	18.2354	0
11:05  07-09-16	--------    	18.0947	0
11:06  07-09-16	--------    	17.8838	0
11:07  07-09-16	--------    	17.6843	0
11:08  07-09-16	--------    	17.6868	0
11:09  07-09-16	--------    	17.7261	0
11:10  07-09-16	--------    	17.6961	0
11:11  07-09-16	--------    	17.6895	0
11:12  07-09-16	--------    	17.6704	0
11:13  07-09-16	--------    	17.6573	0
11:14  07-09-16	--------    	17.6074	0
11:15  07-09-16	--------    	17.5844	0
11:16  07-09-16	--------    	17.6627	0
11:17  07-09-16	--------    	17.6555	0
11:18  07-09-16	--------    	17.6668	0
11:19  07-09-16	--------    	17.6436	0
11:20  07-09-16	--------    	17.6824	0
11:21  07-09-16	--------    	17.7367	0
11:22  07-09-16	--------    	17.7953	0
11:23  07-09-16	--------    	17.8420	0
11:24  07-09-16	--------    	17.8834	0
11:25  07-09-16	--------    	17.9053	0
11:26  07-09-16	--------    	17.8458	0
11:27  07-09-16	--------    	17.7555	0
11:28  07-09-16	--------    	17.6928	0
11:29  07-09-16	--------    	17.7276	0
11:30  07-09-16	--------    	17.7508	0
11:31  07-09-16	--------    	17.8010	0
11:32  07-09-16	--------    	17.9471	0
11:33  07-09-16	--------    	17.9636	0
11:34  07-09-16	--------    	17.9514	0
11:35  07-09-16	--------    	17.9221	0
11:36  07-09-16	--------    	17.9359	0
11:37  07-09-16	--------    	17.9945	0
11:38  07-09-16	--------    	18.0810	0
11:39  07-09-16	--------    	18.1208	0
11:40  07-09-16	--------    	18.2816	0
11:41  07-09-16	--------    	18.2967	0
11:42  07-09-16	--------    	18.3199	0
11:43  07-09-16	--------    	18.3770	0
11:44  07-09-16	--------    	18.4645	0
11:45  07-09-16	--------    	18.4955	0
11:46  07-09-16	--------    	18.5970	0
11:47  07-09-16	--------    	18.6142	0
11:48  07-09-16	--------    	18.6163	0
11:49  07-09-16	--------    	18.5788	0
11:50  07-09-16	--------    	18.5095	0
11:51  07-09-16	--------    	18.4626	0
11:52  07-09-16	--------    	18.4289	0
11:53  07-09-16	--------    	18.3783	0
11:54  07-09-16	--------    	18.3735	0
11:55  07-09-16	--------    	18.3250	0
11:56  07-09-16	--------    	18.2269	0
11:57  07-09-16	--------    	18.0904	0
11:58  07-09-16	--------    	18.0151	0
11:59  07-09-16	--------    	17.9311	0
12:00  07-09-16	--------    	17.8819	0
12:01  07-09-16	--------    	17.8353	0
12:02  07-09-16	--------    	17.8470	0
12:03  07-09-16	--------    	17.8621	0
12:04  07-09-16	--------    	17.8560	0
12:05  07-09-16	--------    	17.8475	0
12:06  07-09-16	--------    	17.9009	0
12:07  07-09-16	--------    	17.9557	0
12:08  07-09-16	--------    	18.0983	0
12:09  07-09-16	--------    	18.2647	0
12:10  07-09-16	--------    	18.3674	0
12:11  07-09-16	--------    	18.4778	0
12:12  07-09-16	--------    	18.5195	0
12:13  07-09-16	--------    	18.4497	0
12:14  07-09-16	--------    	18.3905	0
12:15  07-09-16	--------    	18.4438	0
12:16  07-09-16	--------    	18.5300	0
12:17  07-09-16	--------    	18.6159	0
12:18  07-09-16	--------    	18.6210	0
12:19  07-09-16	--------    	18.6485	0
12:20  07-09-16	--------    	18.6606	0
12:21  07-09-16	--------    	18.6248	0
12:22  07-09-16	--------    	18.6511	0
12:23  07-09-16	--------    	18.7086	0
12:24  07-09-16	--------    	18.7653	0
12:25  07-09-16	--------    	18.7515	0
12:26  07-09-16	--------    	18.7111	0
12:27  07-09-16	--------    	18.6962	0
12:28  07-09-16	--------    	18.6967	0
12:29  07-09-16	--------    	18.6175	0
12:30  07-09-16	--------    	18.5815	0
12:31  07-09-16	--------    	18.4406	0
12:32  07-09-16	--------    	18.3296	0
12:33  07-09-16	--------    	18.1107	0
12:34  07-09-16	--------    	18.0880	0
12:35  07-09-16	--------    	18.0340	0
12:36  07-09-16	--------    	18.0598	0
12:37  07-09-16	--------    	18.1518	0
12:38  07-09-16	--------    	18.3390	0
12:39  07-09-16	--------    	18.2637	0
12:40  07-09-16	--------    	18.2699	0
12:41  07-09-16	--------    	18.2984	0
12:42  07-09-16	--------    	18.1947	0
12:43  07-09-16	--------    	18.1716	0
12:44  07-09-16	--------    	18.1920	0
12:45  07-09-16	--------    	18.1352	0
12:46  07-09-16	--------    	18.1637	0
12:47  07-09-16	--------    	18.2362	0
12:48  07-09-16	--------    	18.2402	0
12:49  07-09-16	--------    	18.2593	0
12:50  07-09-16	--------    	18.3205	0
12:51  07-09-16	--------    	18.2658	0
12:52  07-09-16	--------    	18.1374	0
12:53  07-09-16	--------    	17.9806	0
12:54  07-09-16	--------    	17.8591	0
12:55  07-09-16	--------    	17.7509	0
12:56  07-09-16	--------    	17.6407	0
12:57  07-09-16	--------    	17.5273	0
12:58  07-09-16	--------    	17.4822	0
12:59  07-09-16	--------    	17.4658	0
13:00  07-09-16	--------    	17.4310	0
13:01  07-09-16	--------    	17.4216	0
13:02  07-09-16	--------    	17.4247	0
13:03  07-09-16	--------    	17.4087	0
13:04  07-09-16	--------    	17.3318	0
13:05  07-09-16	--------    	17.2499	0
13:06  07-09-16	--------    	17.2433	0
13:07  07-09-16	--------    	17.2458	0
13:08  07-09-16	--------    	17.2715	0
13:09  07-09-16	--------    	17.3617	0
13:10  07-09-16	--------    	17.3836	0
13:11  07-09-16	--------    	17.3967	0
13:12  07-09-16	--------    	17.4553	0
13:13  07-09-16	--------    	17.4143	0
13:14  07-09-16	--------    	17.3671	0
13:15  07-09-16	--------    	17.3263	0
13:16  07-09-16	--------    	17.3357	0
13:17  07-09-16	--------    	17.3025	0
13:18  07-09-16	--------    	17.2815	0
13:19  07-09-16	--------    	17.2685	0
13:20  07-09-16	--------    	17.2987	0
13:21  07-09-16	--------    	17.1983	0
13:22  07-09-16	--------    	17.1721	0
13:23  07-09-16	--------    	17.1917	0
13:24  07-09-16	--------    	17.2220	0
13:25  07-09-16	--------    	17.2921	0
13:26  07-09-16	--------    	17.3454	0
13:27  07-09-16	--------    	17.2916	0
13:28  07-09-16	--------    	17.2381	0
13:29  07-09-16	--------    	17.1808	0
13:30  07-09-16	--------    	17.0600	0
13:31  07-09-16	--------    	16.9671	0
13:32  07-09-16	--------    	16.8737	0
13:33  07-09-16	--------    	16.8188	0
13:34  07-09-16	--------    	16.7472	0
13:35  07-09-16	--------    	16.6771	0
13:36  07-09-16	--------    	16.5710	0
13:37  07-09-16	--------    	16.5752	0
13:38  07-09-16	--------    	16.5689	0
13:39  07-09-16	--------    	16.5639	0
13:40  07-09-16	--------    	16.6368	0
13:41  07-09-16	--------    	16.7643	0
13:42  07-09-16	--------    	16.8194	0
13:43  07-09-16	--------    	16.8081	0
13:44  07-09-16	--------    	16.7817	0
13:45  07-09-16	--------    	16.6735	0
13:46  07-09-16	--------    	16.5409	0
13:47  07-09-16	--------    	16.4793	0
13:48  07-09-16	--------    	16.3881	0
13:49  07-09-16	--------    	16.2740	0
13:50  07-09-16	--------    	16.2101	0
13:51  07-09-16	--------    	16.1716	0
13:52  07-09-16	--------    	16.1772	0
13:53  07-09-16	--------    	16.2258	0
13:54  07-09-16	--------    	16.2995	0
13:55  07-09-16	--------    	16.3252	0
13:56  07-09-16	--------    	16.3018	0
13:57  07-09-16	--------    	16.2290	0
13:58  07-09-16	--------    	16.2008	0
13:59  07-09-16	--------    	16.2497	0
14:00  07-09-16	--------    	16.3006	0
14:01  07-09-16	--------    	16.4370	0
14:02  07-09-16	--------    	16.5151	0
14:03  07-09-16	--------    	16.5814	0
14:04  07-09-16	--------    	16.6029	0
14:05  07-09-16	--------    	16.7068	0
14:06  07-09-16	--------    	16.7681	0
14:07  07-09-16	--------    	16.7621	0
14:08  07-09-16	--------    	16.8111	0
14:09  07-09-16	--------    	16.7740	0
14:10  07-09-16	--------    	16.7477	0
14:11  07-09-16	--------    	16.8057	0
14:12  07-09-16	--------    	16.9797	0
14:13  07-09-16	--------    	16.9993	0
14:14  07-09-16	--------    	17.0315	0
14:15  07-09-16	--------    	16.9908	0
14:16  07-09-16	--------    	16.8600	0
14:17  07-09-16	--------    	16.7426	0
14:18  07-09-16	--------    	16.7242	0
14:19  07-09-16	--------    	16.7630	0
14:20  07-09-16	--------    	16.7860	0
14:21  07-09-16	--------    	16.7976	0
14:22  07-09-16	--------    	16.8064	0
14:23  07-09-16	--------    	16.8052	0
14:24  07-09-16	--------    	16.8595	0
14:25  07-09-16	--------    	16.9661	0
14:26  07-09-16	--------    	17.0753	0
14:27  07-09-16	--------    	17.1924	0
14:28  07-09-16	--------    	17.2118	0
14:29  07-09-16	--------    	17.1628	0
14:30  07-09-16	--------    	17.1215	0
14:31  07-09-16	--------    	17.0892	0
14:32  07-09-16	--------    	17.0299	0
14:33  07-09-16	--------    	17.0585	0
14:34  07-09-16	--------    	17.1208	0
14:35  07-09-16	--------    	17.1316	0
14:36  07-09-16	--------    	17.0980	0
14:37  07-09-16	--------    	17.0831	0
14:38  07-09-16	--------    	17.0288	0
14:39  07-09-16	--------    	16.9104	0
14:40  07-09-16	--------    	16.8071	0
14:41  07-09-16	--------    	16.8320	0
14:42  07-09-16	--------    	16.8255	0
14:43  07-09-16	--------    	16.8128	0
14:44  07-09-16	--------    	16.8351	0
14:45  07-09-16	--------    	16.8441	0
14:46  07-09-16	--------    	16.7971	0
14:47  07-09-16	--------    	16.7782	0
14:48  07-09-16	--------    	16.8286	0
14:49  07-09-16	--------    	16.8557	0
14:50  07-09-16	--------    	16.8626	0
14:51  07-09-16	--------    	16.8025	0
14:52  07-09-16	--------    	16.7099	0
14:53  07-09-16	--------    	16.5497	0
14:54  07-09-16	--------    	16.4024	0
14:55  07-09-16	--------    	16.3473	0
14:56  07-09-16	--------    	16.3724	0
14:57  07-09-16	--------    	16.4652	0
14:58  07-09-16	--------    	16.6039	0
14:59  07-09-16	--------    	16.6479	0
15:00  07-09-16	--------    	16.6838	0
15:01  07-09-16	--------    	16.6770	0
15:02  07-09-16	--------    	16.7114	0
15:03  07-09-16	--------    	16.7543	0
15:04  07-09-16	--------    	16.8480	0
15:05  07-09-16	--------    	16.9426	0
15:06  07-09-16	--------    	17.0622	0
15:07  07-09-16	--------    	17.0671	0
15:08  07-09-16	--------    	17.0081	0
15:09  07-09-16	--------    	17.0232	0
15:10  07-09-16	--------    	16.9594	0
15:11  07-09-16	--------    	16.9377	0
15:12  07-09-16	--------    	17.0219	0
15:13  07-09-16	--------    	17.1487	0
15:14  07-09-16	--------    	17.2714	0
15:15  07-09-16	--------    	17.4468	0
15:16  07-09-16	--------    	17.5227	0
15:17  07-09-16	--------    	17.5952	0
15:18  07-09-16	--------    	17.6659	0
15:19  07-09-16	--------    	17.6634	0
15:20  07-09-16	--------    	17.6780	0
15:21  07-09-16	--------    	17.6854	0
15:22  07-09-16	--------    	17.6111	0
15:23  07-09-16	--------    	17.5215	0
15:24  07-09-16	--------    	17.5013	0
15:25  07-09-16	--------    	17.5146	0
15:26  07-09-16	--------    	17.5175	0
15:27  07-09-16	--------    	17.6637	0
15:28  07-09-16	--------    	17.8509	0
15:29  07-09-16	--------    	17.9585	0
15:30  07-09-16	--------    	17.9895	0
15:31  07-09-16	--------    	18.0886	0
15:32  07-09-16	--------    	18.0938	0
15:33  07-09-16	--------    	18.0574	0
15:34  07-09-16	--------    	18.0252	0
15:35  07-09-16	--------    	17.9634	0
15:36  07-09-16	--------    	17.9022	0
15:37  07-09-16	--------    	17.8250	0
15:38  07-09-16	--------    	17.7496	0
15:39  07-09-16	--------    	17.6288	0
15:40  07-09-16	--------    	17.5648	0
15:41  07-09-16	--------    	17.4838	0
15:42  07-09-16	--------    	17.4895	0
15:43  07-09-16	--------    	17.4531	0
15:44  07-09-16	--------    	17.4891	0
15:45  07-09-16	--------    	17.5531	0
15:46  07-09-16	--------    	17.5989	0
15:47  07-09-16	--------    	17.5979	0
15:48  07-09-16	--------    	17.6233	0
15:49  07-09-16	--------    	17.6151	0
15:50  07-09-16	--------    	17.5661	0
15:51  07-09-16	--------    	17.5598	0
15:52  07-09-16	--------    	17.5170	0
15:53  07-09-16	--------    	17.4327	0
15:54  07-09-16	--------    	17.4225	0
15:55  07-09-16	--------    	17.3917	0
15:56  07-09-16	--------    	17.2768	0
15:57  07-09-16	--------    	17.2080	0
15:58  07-09-16	--------    	17.1626	0
15:59  07-09-16	--------    	17.0492	0
16:00  07-09-16	--------    	16.9033	0
16:01  07-09-16	--------    	16.9022	0
16:02  07-09-16	--------    	16.7807	0
16:03  07-09-16	--------    	16.7187	0
16:04  07-09-16	--------    	16.7192	0
16:05  07-09-16	--------    	16.8032	0
16:06  07-09-16	--------    	16.7409	0
16:07  07-09-16	--------    	16.6709	0
16:08  07-09-16	--------    	16.5658	0
16:09  07-09-16	--------    	16.4356	0
16:10  07-09-16	--------    	16.3024	0
16:11  07-09-16	--------    	16.2575	0
16:12  07-09-16	--------    	16.2750	0
16:13  07-09-16	--------    	16.3393	0
16:14  07-09-16	--------    	16.3356	0
16:15  07-09-16	--------    	16.2665	0
16:16  07-09-16	--------    	16.1458	0
16:17  07-09-16	--------    	16.2272	0
16:18  07-09-16	--------    	16.3768	0
16:19  07-09-16	--------    	16.7347	0
16:20  07-09-16	--------    	17.1784	0
16:21  07-09-16	--------    	17.7067	0
16:22  07-09-16	--------    	17.9543	0
16:23  07-09-16	--------    	18.0995	0
16:24  07-09-16	--------    	18.1546	0
16:25  07-09-16	--------    	18.1881	0
16:26  07-09-16	--------    	18.2718	0
16:27  07-09-16	--------    	18.4180	0
16:28  07-09-16	--------    	18.6450	0
16:29  07-09-16	--------    	18.8477	0
16:30  07-09-16	--------    	19.0349	0
16:31  07-09-16	--------    	19.1372	0
16:32  07-09-16	--------    	19.1556	0
16:33  07-09-16	--------    	19.0565	0
16:34  07-09-16	--------    	18.9095	0
16:35  07-09-16	--------    	18.7832	0
16:36  07-09-16	--------    	18.6897	0
16:37  07-09-16	--------    	18.6388	0
16:38  07-09-16	--------    	18.5837	0
16:39  07-09-16	--------    	18.5386	0
16:40  07-09-16	--------    	18.4532	0
16:41  07-09-16	--------    	18.3647	0
16:42  07-09-16	--------    	18.2422	0
16:43  07-09-16	--------    	18.1743	0
16:44  07-09-16	--------    	18.1474	0
16:45  07-09-16	--------    	18.2020	0
16:46  07-09-16	--------    	18.2677	0
16:47  07-09-16	--------    	18.4323	0
16:48  07-09-16	--------    	18.6754	0
16:49  07-09-16	--------    	18.8436	0
16:50  07-09-16	--------    	18.9042	0
16:51  07-09-16	--------    	18.9313	0
16:52  07-09-16	--------    	18.8975	0
16:53  07-09-16	--------    	18.7996	0
16:54  07-09-16	--------    	18.7226	0
16:55  07-09-16	--------    	18.6064	0
16:56  07-09-16	--------    	18.4420	0
16:57  07-09-16	--------    	18.3483	0
16:58  07-09-16	--------    	18.2193	0
16:59  07-09-16	--------    	18.0380	0
17:00  07-09-16	--------    	17.9472	0
17:01  07-09-16	--------    	17.9312	0
17:02  07-09-16	--------    	17.9629	0
17:03  07-09-16	--------    	18.0589	0
17:04  07-09-16	--------    	18.2532	0
17:05  07-09-16	--------    	18.3410	0
17:06  07-09-16	--------    	18.2818	0
17:07  07-09-16	--------    	18.1302	0
17:08  07-09-16	--------    	18.0210	0
17:09  07-09-16	--------    	17.9168	0
17:10  07-09-16	--------    	18.0063	0
17:11  07-09-16	--------    	18.2253	0
17:12  07-09-16	--------    	18.4082	0
17:13  07-09-16	--------    	18.6419	0
17:14  07-09-16	--------    	18.8353	0
17:15  07-09-16	--------    	18.8901	0
17:16  07-09-16	--------    	18.9584	0
17:17  07-09-16	--------    	19.0549	0
17:18  07-09-16	--------    	18.9984	0
17:19  07-09-16	--------    	18.9660	0
17:20  07-09-16	--------    	18.9429	0
17:21  07-09-16	--------    	18.8706	0
17:22  07-09-16	--------    	18.7803	0
17:23  07-09-16	--------    	18.7901	0
17:24  07-09-16	--------    	18.7307	0
17:25  07-09-16	--------    	18.6828	0
17:26  07-09-16	--------    	18.7689	0
17:27  07-09-16	--------    	18.8863	0
17:28  07-09-16	--------    	18.9020	0
17:29  07-09-16	--------    	18.9098	0
17:30  07-09-16	--------    	19.0079	0
17:31  07-09-16	--------    	19.0684	0
17:32  07-09-16	--------    	19.1301	0
17:33  07-09-16	--------    	19.2419	0
17:34  07-09-16	--------    	19.4312	0
17:35  07-09-16	--------    	19.5158	0
17:36  07-09-16	--------    	19.5523	0
17:37  07-09-16	--------    	19.5801	0
17:38  07-09-16	--------    	19.6070	0
17:39  07-09-16	--------    	19.6142	0
17:40  07-09-16	--------    	19.5203	0
17:41  07-09-16	--------    	19.3869	0
17:42  07-09-16	--------    	19.3207	0
17:43  07-09-16	--------    	19.2598	0
17:44  07-09-16	--------    	19.2695	0
17:45  07-09-16	--------    	19.3679	0
17:46  07-09-16	--------    	19.5020	0
17:47  07-09-16	--------    	19.5513	0
17:48  07-09-16	--------    	19.4652	0
17:49  07-09-16	--------    	19.3092	0
17:50  07-09-16	--------    	19.2500	0
17:51  07-09-16	--------    	19.1381	0
17:52  07-09-16	--------    	19.0792	0
17:53  07-09-16	--------    	19.1711	0
17:54  07-09-16	--------    	19.3334	0
17:55  07-09-16	--------    	19.3416	0
17:56  07-09-16	--------    	19.3335	0
17:57  07-09-16	--------    	19.3360	0
17:58  07-09-16	--------    	19.3117	0
17:59  07-09-16	--------    	19.1567	0
18:00  07-09-16	--------    	19.0928	0
18:01  07-09-16	--------    	19.1963	0
18:02  07-09-16	--------    	19.2861	0
18:03  07-09-16	--------    	19.2845	0
18:04  07-09-16	--------    	19.2897	0
18:05  07-09-16	--------    	19.3875	0
18:06  07-09-16	--------    	19.4305	0
18:07  07-09-16	--------    	19.3688	0
18:08  07-09-16	--------    	19.4254	0
18:09  07-09-16	--------    	19.5189	0
18:10  07-09-16	--------    	19.6042	0
18:11  07-09-16	--------    	19.6042	0
18:12  07-09-16	--------    	19.6941	0
18:13  07-09-16	--------    	19.7882	0
18:14  07-09-16	--------    	19.8296	0
18:15  07-09-16	--------    	19.8550	0
18:16  07-09-16	--------    	19.9317	0
18:17  07-09-16	--------    	19.9534	0
18:18  07-09-16	--------    	19.9403	0
18:19  07-09-16	--------    	20.0027	0
18:20  07-09-16	--------    	20.1387	0
18:21  07-09-16	--------    	20.1142	0
18:22  07-09-16	--------    	20.1423	0
18:23  07-09-16	--------    	20.2069	0
18:24  07-09-16	--------    	20.3624	0
18:25  07-09-16	--------    	20.4036	0
18:26  07-09-16	--------    	20.6146	0
18:27  07-09-16	--------    	20.7004	0
18:28  07-09-16	--------    	20.7418	0
18:29  07-09-16	--------    	20.6217	0
18:30  07-09-16	--------    	20.5360	0
18:31  07-09-16	--------    	20.4408	0
18:32  07-09-16	--------    	20.5209	0
18:33  07-09-16	--------    	20.5356	0
18:34  07-09-16	--------    	20.5607	0
18:35  07-09-16	--------    	20.5685	0
18:36  07-09-16	--------    	20.5786	0
18:37  07-09-16	--------    	20.5416	0
18:38  07-09-16	--------    	20.5789	0
18:39  07-09-16	--------    	20.7141	0
18:40  07-09-16	--------    	20.8243	0
18:41  07-09-16	--------    	20.8914	0
18:42  07-09-16	--------    	20.9732	0
18:43  07-09-16	--------    	21.0123	0
18:44  07-09-16	--------    	20.8056	0
18:45  07-09-16	--------    	20.6454	0
18:46  07-09-16	--------    	20.4384	0
18:47  07-09-16	--------    	20.2219	0
18:48  07-09-16	--------    	20.1386	0
18:49  07-09-16	--------    	20.2280	0
18:50  07-09-16	--------    	20.2488	0
18:51  07-09-16	--------    	20.3244	0
18:52  07-09-16	--------    	20.4809	0
18:53  07-09-16	--------    	20.4708	0
18:54  07-09-16	--------    	20.4769	0
18:55  07-09-16	--------    	20.5090	0
18:56  07-09-16	--------    	20.5093	0
18:57  07-09-16	--------    	20.3910	0
18:58  07-09-16	--------    	20.1546	0
18:59  07-09-16	--------    	19.9827	0
19:00  07-09-16	--------    	19.9279	0
19:01  07-09-16	--------    	19.9029	0
19:02  07-09-16	--------    	19.8603	0
19:03  07-09-16	--------    	20.0226	0
19:04  07-09-16	--------    	20.0361	0
19:05  07-09-16	--------    	19.9074	0
19:06  07-09-16	--------    	19.8143	0
19:07  07-09-16	--------    	19.8532	0
19:08  07-09-16	--------    	19.9732	0
19:09  07-09-16	--------    	19.9538	0
19:10  07-09-16	--------    	20.0290	0
19:11  07-09-16	--------    	20.0819	0
19:12  07-09-16	--------    	20.1664	0
19:13  07-09-16	--------    	20.1744	0
19:14  07-09-16	--------    	20.3877	0
19:15  07-09-16	--------    	20.4402	0
19:16  07-09-16	--------    	20.4886	0
19:17  07-09-16	--------    	20.5034	0
19:18  07-09-16	--------    	20.4205	0
19:19  07-09-16	--------    	20.3171	0
19:20  07-09-16	--------    	20.3728	0
19:21  07-09-16	--------    	20.4145	0
19:22  07-09-16	--------    	20.2142	0
19:23  07-09-16	--------    	20.1223	0
19:24  07-09-16	--------    	20.0671	0
19:25  07-09-16	--------    	19.9211	0
19:26  07-09-16	--------    	19.6704	0
19:27  07-09-16	--------    	19.6214	0
19:28  07-09-16	--------    	19.5183	0
19:29  07-09-16	--------    	19.3855	0
19:30  07-09-16	--------    	19.3451	0
19:31  07-09-16	--------    	19.4427	0
19:32  07-09-16	--------    	19.4511	0
19:33  07-09-16	--------    	19.4257	0
19:34  07-09-16	--------    	19.5021	0
19:35  07-09-16	--------    	19.4866	0
19:36  07-09-16	--------    	19.4539	0
19:37  07-09-16	--------    	19.4304	0
19:38  07-09-16	--------    	19.4891	0
19:39  07-09-16	--------    	19.5410	0
19:40  07-09-16	--------    	19.5320	0
19:41  07-09-16	--------    	19.4256	0
19:42  07-09-16	--------    	19.2672	0
19:43  07-09-16	--------    	19.1126	0
19:44  07-09-16	--------    	18.9883	0
19:45  07-09-16	--------    	18.9301	0
19:46  07-09-16	--------    	18.9351	0
19:47  07-09-16	--------    	18.9512	0
19:48  07-09-16	--------    	19.0317	0
19:49  07-09-16	--------    	19.0166	0
19:50  07-09-16	--------    	18.9402	0
19:51  07-09-16	--------    	18.9774	0
19:52  07-09-16	--------    	19.1489	0
19:53  07-09-16	--------    	19.0524	0
19:54  07-09-16	--------    	19.0016	0
19:55  07-09-16	--------    	19.0538	0
19:56  07-09-16	--------    	18.9392	0
19:57  07-09-16	--------    	18.8033	0
19:58  07-09-16	--------    	18.9629	0
19:59  07-09-16	--------    	19.1432	0
20:00  07-09-16	--------    	19.2207	0
20:01  07-09-16	--------    	19.4018	0
20:02  07-09-16	--------    	19.4921	0
20:03  07-09-16	--------    	19.4132	0
20:04  07-09-16	--------    	19.2980	0
20:05  07-09-16	--------    	19.1818	0
20:06  07-09-16	--------    	19.1498	0
20:07  07-09-16	--------    	19.1750	0
20:08  07-09-16	--------    	19.3225	0
20:09  07-09-16	--------    	19.4788	0
20:10  07-09-16	--------    	19.3719	0
20:11  07-09-16	--------    	19.2185	0
20:12  07-09-16	--------    	19.2994	0
20:13  07-09-16	--------    	19.2395	0
20:14  07-09-16	--------    	18.9487	0
20:15  07-09-16	--------    	19.1699	0
20:16  07-09-16	--------    	19.3608	0
20:17  07-09-16	--------    	19.3162	0
20:18  07-09-16	--------    	19.4328	0
20:19  07-09-16	--------    	19.6968	0
20:20  07-09-16	--------    	19.7210	0
20:21  07-09-16	--------    	19.6871	0
20:22  07-09-16	--------    	19.5980	0
20:23  07-09-16	--------    	19.5325	0
20:24  07-09-16	--------    	19.4503	0
20:25  07-09-16	--------    	19.2697	0
20:26  07-09-16	--------    	19.1237	0
20:27  07-09-16	--------    	19.1818	0
20:28  07-09-16	--------    	19.2368	0
20:29  07-09-16	--------    	19.3166	0
20:30  07-09-16	--------    	19.6022	0
20:31  07-09-16	--------    	19.7746	0
20:32  07-09-16	--------    	19.7349	0
20:33  07-09-16	--------    	19.6415	0
20:34  07-09-16	--------    	19.6258	0
20:35  07-09-16	--------    	19.5198	0
20:36  07-09-16	--------    	19.4272	0
20:37  07-09-16	--------    	19.5424	0
20:38  07-09-16	--------    	19.6292	0
20:39  07-09-16	--------    	19.5937	0
20:40  07-09-16	--------    	19.5871	0
20:41  07-09-16	--------    	19.6545	0
20:42  07-09-16	--------    	19.3246	0
20:43  07-09-16	--------    	19.0702	0
20:44  07-09-16	--------    	18.9838	0
20:45  07-09-16	--------    	19.0684	0
20:46  07-09-16	--------    	19.1390	0
20:47  07-09-16	--------    	19.4648	0
20:48  07-09-16	--------    	19.6936	0
20:49  07-09-16	--------    	19.7724	0
20:50  07-09-16	--------    	19.5126	0
20:51  07-09-16	--------    	19.3355	0
20:52  07-09-16	--------    	19.3567	0
20:53  07-09-16	--------    	19.2420	0
20:54  07-09-16	--------    	19.1743	0
20:55  07-09-16	--------    	19.3141	0
20:56  07-09-16	--------    	19.4863	0
20:57  07-09-16	--------    	19.5097	0
20:58  07-09-16	--------    	19.5869	0
20:59  07-09-16	--------    	19.5918	0
21:00  07-09-16	--------    	19.5038	0
21:01  07-09-16	--------    	19.4567	0
21:02  07-09-16	--------    	19.3668	0
21:03  07-09-16	--------    	19.3580	0
21:04  07-09-16	--------    	19.4367	0
21:05  07-09-16	--------    	19.2668	0
21:06  07-09-16	--------    	19.2933	0
21:07  07-09-16	--------    	19.2129	0
21:08  07-09-16	--------    	19.2535	0
21:09  07-09-16	--------    	19.1199	0
21:10  07-09-16	--------    	19.0563	0
21:11  07-09-16	--------    	18.7314	0
21:12  07-09-16	--------    	18.5076	0
21:13  07-09-16	--------    	18.3231	0
21:14  07-09-16	--------    	18.3165	0
21:15  07-09-16	--------    	18.6077	0
21:16  07-09-16	--------    	18.8849	0
21:17  07-09-16	--------    	19.2025	0
21:18  07-09-16	--------    	19.3416	0
21:19  07-09-16	--------    	19.1137	0
21:20  07-09-16	--------    	19.2214	0
21:21  07-09-16	--------    	19.3120	0
21:22  07-09-16	--------    	19.2405	0
21:23  07-09-16	--------    	19.2176	0
21:24  07-09-16	--------    	19.6281	0
21:25  07-09-16	--------    	19.6521	0
21:26  07-09-16	--------    	19.5757	0
21:27  07-09-16	--------    	19.4980	0
21:28  07-09-16	--------    	19.2259	0
21:29  07-09-16	--------    	18.8808	0
21:30  07-09-16	--------    	18.6854	0
21:31  07-09-16	--------    	18.0965	0
21:32  07-09-16	--------    	17.9419	0
21:33  07-09-16	--------    	18.0272	0
21:34  07-09-16	--------    	17.5376	0
21:35  07-09-16	--------    	17.0837	0
21:36  07-09-16	--------    	17.4027	0
21:37  07-09-16	--------    	17.2940	0
21:38  07-09-16	--------    	16.7197	0
21:39  07-09-16	--------    	17.1370	0
21:40  07-09-16	--------    	17.3645	0
21:41  07-09-16	--------    	16.9537	0
21:42  07-09-16	--------    	16.9953	0
21:43  07-09-16	--------    	17.4241	0
21:44  07-09-16	--------    	17.7249	0
21:45  07-09-16	--------    	18.1092	0
21:46  07-09-16	--------    	18.7341	0
21:47  07-09-16	--------    	18.7112	0
21:48  07-09-16	--------    	18.3707	0
21:49  07-09-16	--------    	18.2345	0
21:50  07-09-16	--------    	18.1360	0
21:51  07-09-16	--------    	17.8076	0
21:52  07-09-16	--------    	17.7992	0
21:53  07-09-16	--------    	18.2715	0
21:54  07-09-16	--------    	18.3058	0
21:55  07-09-16	--------    	18.3443	0
21:56  07-09-16	--------    	18.5660	0
21:57  07-09-16	--------    	18.5636	0
21:58  07-09-16	--------    	18.1253	0
21:59  07-09-16	--------    	17.2589	0
22:00  07-09-16	--------    	15.9724	0
22:01  07-09-16	--------    	14.2179	0
22:02  07-09-16	--------    	13.0043	0
22:03  07-09-16	--------    	13.0960	0
22:04  07-09-16	--------    	13.6986	0
22:05  07-09-16	--------    	14.5053	0
22:06  07-09-16	--------    	16.0835	0
22:07  07-09-16	--------    	17.2056	0
22:08  07-09-16	--------    	17.4090	0
22:09  07-09-16	--------    	17.4861	0
22:10  07-09-16	--------    	17.5981	0
22:11  07-09-16	--------    	17.8491	0
22:12  07-09-16	--------    	18.3175	0
22:13  07-09-16	--------    	18.6013	0
22:14  07-09-16	--------    	18.6004	0
22:15  07-09-16	--------    	18.6932	0
22:16  07-09-16	--------    	18.6035	0
22:17  07-09-16	--------    	18.5715	0
22:18  07-09-16	--------    	18.7748	0
22:19  07-09-16	--------    	18.7873	0
22:20  07-09-16	--------    	18.7191	0
22:21  07-09-16	--------    	18.6820	0
22:22  07-09-16	--------    	18.7272	0
22:23  07-09-16	--------    	18.6688	0
22:24  07-09-16	--------    	18.9524	0
22:25  07-09-16	--------    	18.8013	0
22:26  07-09-16	--------    	18.6843	0
22:27  07-09-16	--------    	18.4445	0
22:28  07-09-16	--------    	17.8447	0
22:29  07-09-16	--------    	17.6179	0
22:30  07-09-16	--------    	18.2461	0
22:31  07-09-16	--------    	18.6188	0
22:32  07-09-16	--------    	18.9766	0
22:33  07-09-16	--------    	19.5673	0
22:34  07-09-16	--------    	19.5881	0
22:35  07-09-16	--------    	19.5129	0
22:36  07-09-16	--------    	19.2952	0
22:37  07-09-16	--------    	18.4341	0
22:38  07-09-16	--------    	17.9639	0
22:39  07-09-16	--------    	18.0228	0
22:40  07-09-16	--------    	18.0330	0
22:41  07-09-16	--------    	18.0531	0
22:42  07-09-16	--------    	18.5494	0
22:43  07-09-16	--------    	18.9505	0
22:44  07-09-16	--------    	18.9716	0
22:45  07-09-16	--------    	19.0415	0
22:46  07-09-16	--------    	19.3287	0
22:47  07-09-16	--------    	19.4617	0
22:48  07-09-16	--------    	19.0213	0
22:49  07-09-16	--------    	18.7624	0
22:50  07-09-16	--------    	18.1447	0
22:51  07-09-16	--------    	17.5404	0
22:52  07-09-16	--------    	17.2835	0
22:53  07-09-16	--------    	17.4834	0
22:54  07-09-16	--------    	17.5596	0
22:55  07-09-16	--------    	17.7997	0
22:56  07-09-16	--------    	17.9335	0
22:57  07-09-16	--------    	17.7820	0
22:58  07-09-16	--------    	17.8022	0
22:59  07-09-16	--------    	18.2626	0
23:00  07-09-16	--------    	18.6634	0
23:01  07-09-16	--------    	19.0276	0
23:02  07-09-16	--------    	19.4452	0
23:03  07-09-16	--------    	19.2431	0
23:04  07-09-16	--------    	19.1427	0
23:05  07-09-16	--------    	19.1949	0
23:06  07-09-16	--------    	18.8691	0
23:07  07-09-16	--------    	18.6856	0
23:08  07-09-16	--------    	19.3028	0
23:09  07-09-16	--------    	19.3534	0
23:10  07-09-16	--------    	19.1324	0
23:11  07-09-16	--------    	19.1083	0
23:12  07-09-16	--------    	18.7313	0
23:13  07-09-16	--------    	18.1652	0
23:14  07-09-16	--------    	17.7876	0
23:15  07-09-16	--------    	17.5789	0
23:16  07-09-16	--------    	17.1834	0
23:17  07-09-16	--------    	17.2152	0
23:18  07-09-16	--------    	17.2832	0
23:19  07-09-16	--------    	17.6787	0
23:20  07-09-16	--------    	18.0426	0
23:21  07-09-16	--------    	18.5298	0
23:22  07-09-16	--------    	18.7503	0
23:23  07-09-16	--------    	18.6736	0
23:24  07-09-16	--------    	18.3894	0
23:25  07-09-16	--------    	18.3940	0
23:26  07-09-16	--------    	18.6803	0
23:27  07-09-16	--------    	18.6558	0
23:28  07-09-16	--------    	18.7113	0
23:29  07-09-16	--------    	18.6005	0
23:30  07-09-16	--------    	18.4438	0
23:31  07-09-16	--------    	18.4760	0
23:32  07-09-16	--------    	18.9629	0
23:33  07-09-16	--------    	18.9759	0
23:34  07-09-16	--------    	19.2650	0
23:35  07-09-16	--------    	19.4934	0
23:36  07-09-16	--------    	19.5132	0
23:37  07-09-16	--------    	19.5122	0
23:38  07-09-16	--------    	19.9819	0
23:39  07-09-16	--------    	19.5762	0
23:40  07-09-16	--------    	19.0618	0
23:41  07-09-16	--------    	18.7267	0
23:42  07-09-16	--------    	18.2473	0
23:43  07-09-16	--------    	18.0085	0
23:44  07-09-16	--------    	18.1708	0
23:45  07-09-16	--------    	18.5176	0
23:46  07-09-16	--------    	18.5219	0
23:47  07-09-16	--------    	18.7341	0
23:48  07-09-16	--------    	18.7898	0
23:49  07-09-16	--------    	18.9476	0
23:50  07-09-16	--------    	19.0311	0
23:51  07-09-16	--------    	19.3517	0
23:52  07-09-16	--------    	19.5223	0
23:53  07-09-16	--------    	19.4062	0
23:54  07-09-16	--------    	19.0910	0
23:55  07-09-16	--------    	19.0274	0
23:56  07-09-16	--------    	18.8096	0
23:57  07-09-16	--------    	18.7203	0
23:58  07-09-16	--------    	18.7940	0
23:59  07-09-16	--------    	19.0425	0
00:00  07-10-16	--------    	18.6597	0
00:01  07-10-16	--------    	18.1482	0
00:02  07-10-16	--------    	17.7684	0
00:03  07-10-16	--------    	17.7997	0
00:04  07-10-16	--------    	17.9648	0
00:05  07-10-16	--------    	18.4002	0
00:06  07-10-16	--------    	18.6802	0
00:07  07-10-16	--------    	19.1657	0
00:08  07-10-16	--------    	19.1909	0
00:09  07-10-16	--------    	18.6820	0
00:10  07-10-16	--------    	18.1215	0
00:11  07-10-16	--------    	18.2869	0
00:12  07-10-16	--------    	17.7875	0
00:13  07-10-16	--------    	17.1502	0
00:14  07-10-16	--------    	16.9328	0
00:15  07-10-16	--------    	16.8017	0
00:16  07-10-16	--------    	16.4021	0
00:17  07-10-16	--------    	16.3823	0
00:18  07-10-16	--------    	16.7031	0
00:19  07-10-16	--------    	16.9716	0
00:20  07-10-16	--------    	17.4801	0
00:21  07-10-16	--------    	18.0734	0
00:22  07-10-16	--------    	18.3713	0
00:23  07-10-16	--------    	18.0886	0
00:24  07-10-16	--------    	18.2519	0
00:25  07-10-16	--------    	18.3974	0
00:26  07-10-16	--------    	18.3669	0
00:27  07-10-16	--------    	18.2667	0
00:28  07-10-16	--------    	18.6860	0
00:29  07-10-16	--------    	18.8005	0
00:30  07-10-16	--------    	18.6724	0
00:31  07-10-16	--------    	18.5351	0
00:32  07-10-16	--------    	18.7505	0
00:33  07-10-16	--------    	18.9656	0
00:34  07-10-16	--------    	19.0469	0
00:35  07-10-16	--------    	18.9109	0
00:36  07-10-16	--------    	18.8179	0
00:37  07-10-16	--------    	18.7120	0
00:38  07-10-16	--------    	18.4716	0
00:39  07-10-16	--------    	18.4219	0
00:40  07-10-16	--------    	18.5790	0
00:41  07-10-16	--------    	18.7401	0
00:42  07-10-16	--------    	18.7943	0
00:43  07-10-16	--------    	18.9152	0
00:44  07-10-16	--------    	18.7964	0
00:45  07-10-16	--------    	18.8404	0
00:46  07-10-16	--------    	18.7798	0
00:47  07-10-16	--------    	18.3805	0
00:48  07-10-16	--------    	18.4657	0
00:49  07-10-16	--------    	18.5677	0
00:50  07-10-16	--------    	18.6197	0
00:51  07-10-16	--------    	18.6053	0
00:52  07-10-16	--------    	18.7272	0
00:53  07-10-16	--------    	18.7354	0
00:54  07-10-16	--------    	18.7081	0
00:55  07-10-16	--------    	18.7247	0
00:56  07-10-16	--------    	18.1598	0
00:57  07-10-16	--------    	17.9774	0
00:58  07-10-16	--------    	18.1274	0
00:59  07-10-16	--------    	18.2426	0
01:00  07-10-16	--------    	18.2028	0
01:01  07-10-16	--------    	18.8500	0
01:02  07-10-16	--------    	19.1726	0
01:03  07-10-16	--------    	18.5499	0
01:04  07-10-16	--------    	17.9626	0
01:05  07-10-16	--------    	17.9537	0
01:06  07-10-16	--------    	17.8980	0
01:07  07-10-16	--------    	18.1813	0
01:08  07-10-16	--------    	18.9369	0
01:09  07-10-16	--------    	19.6401	0
01:10  07-10-16	--------    	19.7492	0
01:11  07-10-16	--------    	19.8641	0
01:12  07-10-16	--------    	19.8467	0
01:13  07-10-16	--------    	19.7235	0
01:14  07-10-16	--------    	19.5980	0
01:15  07-10-16	--------    	19.5364	0
01:16  07-10-16	--------    	19.4257	0
01:17  07-10-16	--------    	19.3968	0
01:18  07-10-16	--------    	19.4423	0
01:19  07-10-16	--------    	19.6529	0
01:20  07-10-16	--------    	19.6294	0
01:21  07-10-16	--------    	19.4820	0
01:22  07-10-16	--------    	19.3725	0
01:23  07-10-16	--------    	19.1054	0
01:24  07-10-16	--------    	18.7949	0
01:25  07-10-16	--------    	18.4391	0
01:26  07-10-16	--------    	18.2030	0
01:27  07-10-16	--------    	17.6633	0
01:28  07-10-16	--------    	16.8620	0
01:29  07-10-16	--------    	16.5219	0
01:30  07-10-16	--------    	16.9039	0
01:31  07-10-16	--------    	17.3258	0
01:32  07-10-16	--------    	17.9496	0
01:33  07-10-16	--------    	18.7882	0
01:34  07-10-16	--------    	19.1347	0
01:35  07-10-16	--------    	18.9595	0
01:36  07-10-16	--------    	18.8272	0
01:37  07-10-16	--------    	18.7314	0
01:38  07-10-16	--------    	18.7798	0
01:39  07-10-16	--------    	18.9417	0
01:40  07-10-16	--------    	18.9495	0
01:41  07-10-16	--------    	18.6801	0
01:42  07-10-16	--------    	18.6335	0
01:43  07-10-16	--------    	18.6703	0
01:44  07-10-16	--------    	18.6655	0
01:45  07-10-16	--------    	18.7556	0
01:46  07-10-16	--------    	18.9271	0
01:47  07-10-16	--------    	19.0184	0
01:48  07-10-16	--------    	18.9870	0
01:49  07-10-16	--------    	18.8153	0
01:50  07-10-16	--------    	18.7914	0
01:51  07-10-16	--------    	18.9179	0
01:52  07-10-16	--------    	18.9309	0
01:53  07-10-16	--------    	18.9277	0
01:54  07-10-16	--------    	19.1022	0
01:55  07-10-16	--------    	19.2755	0
01:56  07-10-16	--------    	19.4007	0
01:57  07-10-16	--------    	19.5240	0
01:58  07-10-16	--------    	19.5688	0
01:59  07-10-16	--------    	19.5223	0
02:00  07-10-16	--------    	19.3774	0
02:01  07-10-16	--------    	19.2651	0
02:02  07-10-16	--------    	19.2133	0
02:03  07-10-16	--------    	19.2962	0
02:04  07-10-16	--------    	19.4027	0
02:05  07-10-16	--------    	19.1569	0
02:06  07-10-16	--------    	19.1665	0
02:07  07-10-16	--------    	19.2236	0
02:08  07-10-16	--------    	19.2436	0
02:09  07-10-16	--------    	19.3005	0
02:10  07-10-16	--------    	19.5774	0
02:11  07-10-16	--------    	19.5357	0
02:12  07-10-16	--------    	19.5198	0
02:13  07-10-16	--------    	19.5276	0
02:14  07-10-16	--------    	19.3051	0
02:15  07-10-16	--------    	19.2211	0
02:16  07-10-16	--------    	19.2791	0
02:17  07-10-16	--------    	19.3131	0
02:18  07-10-16	--------    	19.1644	0
02:19  07-10-16	--------    	19.3588	0
02:20  07-10-16	--------    	19.3975	0
02:21  07-10-16	--------    	19.3942	0
02:22  07-10-16	--------    	19.3280	0
02:23  07-10-16	--------    	19.3424	0
02:24  07-10-16	--------    	19.2881	0
02:25  07-10-16	--------    	19.3419	0
02:26  07-10-16	--------    	19.4419	0
02:27  07-10-16	--------    	19.4765	0
02:28  07-10-16	--------    	19.4242	0
02:29  07-10-16	--------    	19.3709	0
02:30  07-10-16	--------    	19.2738	0
02:31  07-10-16	--------    	19.1573	0
02:32  07-10-16	--------    	19.0797	0
02:33  07-10-16	--------    	19.0175	0
02:34  07-10-16	--------    	18.8207	0
02:35  07-10-16	--------    	18.7667	0
02:36  07-10-16	--------    	18.6066	0
02:37  07-10-16	--------    	18.3855	0
02:38  07-10-16	--------    	18.1997	0
02:39  07-10-16	--------    	18.3973	0
02:40  07-10-16	--------    	18.4376	0
02:41  07-10-16	--------    	18.6718	0
02:42  07-10-16	--------    	18.9055	0
02:43  07-10-16	--------    	19.1733	0
02:44  07-10-16	--------    	19.1700	0
02:45  07-10-16	--------    	19.1453	0
02:46  07-10-16	--------    	19.0366	0
02:47  07-10-16	--------    	19.0693	0
02:48  07-10-16	--------    	19.1246	0
02:49  07-10-16	--------    	19.0447	0
02:50  07-10-16	--------    	19.0555	0
02:51  07-10-16	--------    	19.1317	0
02:52  07-10-16	--------    	19.1163	0
02:53  07-10-16	--------    	18.9845	0
02:54  07-10-16	--------    	19.0092	0
02:55  07-10-16	--------    	19.0745	0
02:56  07-10-16	--------    	19.0721	0
02:57  07-10-16	--------    	19.0429	0
02:58  07-10-16	--------    	19.0798	0
02:59  07-10-16	--------    	19.1109	0
03:00  07-10-16	--------    	19.0267	0
03:01  07-10-16	--------    	18.8907	0
03:02  07-10-16	--------    	18.9364	0
03:03  07-10-16	--------    	18.9897	0
03:04  07-10-16	--------    	18.9800	0
03:05  07-10-16	--------    	19.1120	0
03:06  07-10-16	--------    	19.3149	0
03:07  07-10-16	--------    	19.4020	0
03:08  07-10-16	--------    	19.4222	0
03:09  07-10-16	--------    	19.3731	0
03:10  07-10-16	--------    	19.2459	0
03:11  07-10-16	--------    	19.1250	0
03:12  07-10-16	--------    	19.0246	0
03:13  07-10-16	--------    	18.9758	0
03:14  07-10-16	--------    	18.9018	0
03:15  07-10-16	--------    	18.8911	0
03:16  07-10-16	--------    	18.7773	0
03:17  07-10-16	--------    	18.7222	0
03:18  07-10-16	--------    	18.7872	0
03:19  07-10-16	--------    	18.9264	0
03:20  07-10-16	--------    	18.9423	0
03:21  07-10-16	--------    	19.0304	0
03:22  07-10-16	--------    	19.0144	0
03:23  07-10-16	--------    	19.0006	0
03:24  07-10-16	--------    	18.9908	0
03:25  07-10-16	--------    	18.8807	0
03:26  07-10-16	--------    	18.7900	0
03:27  07-10-16	--------    	18.8153	0
03:28  07-10-16	--------    	18.7584	0
03:29  07-10-16	--------    	18.6759	0
03:30  07-10-16	--------    	18.8024	0
03:31  07-10-16	--------    	18.9004	0
03:32  07-10-16	--------    	18.9710	0
03:33  07-10-16	--------    	18.8903	0
03:34  07-10-16	--------    	18.8884	0
03:35  07-10-16	--------    	18.8972	0
03:36  07-10-16	--------    	18.8983	0
03:37  07-10-16	--------    	18.7552	0
03:38  07-10-16	--------    	18.7938	0
03:39  07-10-16	--------    	18.8558	0
03:40  07-10-16	--------    	18.9242	0
03:41  07-10-16	--------    	18.8992	0
03:42  07-10-16	--------    	18.8599	0
03:43  07-10-16	--------    	18.9531	0
03:44  07-10-16	--------    	19.0241	0
03:45  07-10-16	--------    	18.9260	0
03:46  07-10-16	--------    	18.8928	0
03:47  07-10-16	--------    	18.9758	0
03:48  07-10-16	--------    	18.8660	0
03:49  07-10-16	--------    	18.7244	0
03:50  07-10-16	--------    	18.7458	0
03:51  07-10-16	--------    	18.7913	0
03:52  07-10-16	--------    	18.8150	0
03:53  07-10-16	--------    	18.8123	0
03:54  07-10-16	--------    	18.8197	0
03:55  07-10-16	--------    	18.8695	0
03:56  07-10-16	--------    	18.8195	0
03:57  07-10-16	--------    	18.9048	0
03:58  07-10-16	--------    	19.0957	0
03:59  07-10-16	--------    	19.1744	0
04:00  07-10-16	--------    	19.2368	0
04:01  07-10-16	--------    	19.3182	0
04:02  07-10-16	--------    	19.1496	0
04:03  07-10-16	--------    	19.0386	0
04:04  07-10-16	--------    	19.0885	0
04:05  07-10-16	--------    	18.9707	0
04:06  07-10-16	--------    	18.9791	0
04:07  07-10-16	--------    	19.1892	0
04:08  07-10-16	--------    	19.3439	0
04:09  07-10-16	--------    	19.2386	0
04:10  07-10-16	--------    	19.2982	0
04:11  07-10-16	--------    	19.3102	0
04:12  07-10-16	--------    	19.1874	0
04:13  07-10-16	--------    	19.1001	0
04:14  07-10-16	--------    	19.0682	0
04:15  07-10-16	--------    	19.0303	0
04:16  07-10-16	--------    	19.0029	0
04:17  07-10-16	--------    	19.1598	0
04:18  07-10-16	--------    	19.1574	0
04:19  07-10-16	--------    	19.2586	0
04:20  07-10-16	--------    	19.1981	0
04:21  07-10-16	--------    	19.2296	0
04:22  07-10-16	--------    	19.1193	0
04:23  07-10-16	--------    	19.0279	0
04:24  07-10-16	--------    	18.9864	0
04:25  07-10-16	--------    	19.1216	0
04:26  07-10-16	--------    	19.0548	0
04:27  07-10-16	--------    	18.9488	0
04:28  07-10-16	--------    	18.9640	0
04:29  07-10-16	--------    	18.9491	0
04:30  07-10-16	--------    	18.8351	0
04:31  07-10-16	--------    	18.7861	0
04:32  07-10-16	--------    	18.7848	0
04:33  07-10-16	--------    	18.7646	0
04:34  07-10-16	--------    	18.7540	0
04:35  07-10-16	--------    	18.7809	0
04:36  07-10-16	--------    	18.8352	0
04:37  07-10-16	--------    	18.8188	0
04:38  07-10-16	--------    	18.7364	0
04:39  07-10-16	--------    	18.7744	0
04:40  07-10-16	--------    	18.7559	0
04:41  07-10-16	--------    	18.7031	0
04:42  07-10-16	--------    	18.7143	0
04:43  07-10-16	--------    	18.8221	0
04:44  07-10-16	--------    	18.7406	0
04:45  07-10-16	--------    	18.7479	0
04:46  07-10-16	--------    	18.7489	0
04:47  07-10-16	--------    	18.7317	0
04:48  07-10-16	--------    	18.5620	0
04:49  07-10-16	--------    	18.5654	0
04:50  07-10-16	--------    	18.4515	0
04:51  07-10-16	--------    	18.5067	0
04:52  07-10-16	--------    	18.5328	0
04:53  07-10-16	--------    	18.6878	0
04:54  07-10-16	--------    	18.7308	0
04:55  07-10-16	--------    	18.8425	0
04:56  07-10-16	--------    	18.8314	0
04:57  07-10-16	--------    	18.8060	0
04:58  07-10-16	--------    	18.8301	0
04:59  07-10-16	--------    	18.8239	0
05:00  07-10-16	--------    	18.7753	0
05:01  07-10-16	--------    	18.7311	0
05:02  07-10-16	--------    	18.7356	0
05:03  07-10-16	--------    	18.6715	0
05:04  07-10-16	--------    	18.6497	0
05:05  07-10-16	--------    	18.6422	0
05:06  07-10-16	--------    	18.6313	0
05:07  07-10-16	--------    	18.6161	0
05:08  07-10-16	--------    	18.5890	0
05:09  07-10-16	--------    	18.5062	0
05:10  07-10-16	--------    	18.4341	0
05:11  07-10-16	--------    	18.3360	0
05:12  07-10-16	--------    	18.3208	0
05:13  07-10-16	--------    	18.3258	0
05:14  07-10-16	--------    	18.3586	0
05:15  07-10-16	--------    	18.3619	0
05:16  07-10-16	--------    	18.3276	0
05:17  07-10-16	--------    	18.2962	0
05:18  07-10-16	--------    	18.3099	0
05:19  07-10-16	--------    	18.3374	0
05:20  07-10-16	--------    	18.3164	0
05:21  07-10-16	--------    	18.3542	0
05:22  07-10-16	--------    	18.3406	0
05:23  07-10-16	--------    	18.3249	0
05:24  07-10-16	--------    	18.3204	0
05:25  07-10-16	--------    	18.3677	0
05:26  07-10-16	--------    	18.3763	0
05:27  07-10-16	--------    	18.3982	0
05:28  07-10-16	--------    	18.4162	0
05:29  07-10-16	--------    	18.4760	0
05:30  07-10-16	--------    	18.4958	0
05:31  07-10-16	--------    	18.5338	0
05:32  07-10-16	--------    	18.5538	0
05:33  07-10-16	--------    	18.5353	0
05:34  07-10-16	--------    	18.5431	0
05:35  07-10-16	--------    	18.5115	0
05:36  07-10-16	--------    	18.5458	0
05:37  07-10-16	--------    	18.5343	0
05:38  07-10-16	--------    	18.5249	0
05:39  07-10-16	--------    	18.2957	0
05:40  07-10-16	--------    	18.3118	0
05:41  07-10-16	--------    	18.2533	0
05:42  07-10-16	--------    	18.2176	0
05:43  07-10-16	--------    	18.1464	0
05:44  07-10-16	--------    	18.3462	0
05:45  07-10-16	--------    	18.3649	0
05:46  07-10-16	--------    	18.4478	0
05:47  07-10-16	--------    	18.5551	0
05:48  07-10-16	--------    	18.5413	0
05:49  07-10-16	--------    	18.5211	0
05:50  07-10-16	--------    	18.5716	0
05:51  07-10-16	--------    	18.5592	0
05:52  07-10-16	--------    	18.4758	0
05:53  07-10-16	--------    	18.5854	0
05:54  07-10-16	--------    	18.6310	0
05:55  07-10-16	--------    	18.6480	0
05:56  07-10-16	--------    	18.7145	0
05:57  07-10-16	--------    	18.7816	0
05:58  07-10-16	--------    	18.7501	0
05:59  07-10-16	--------    	18.7068	0
06:00  07-10-16	--------    	18.6787	0
06:01  07-10-16	--------    	18.6273	0
06:02  07-10-16	--------    	18.6266	0
06:03  07-10-16	--------    	18.5295	0
06:04  07-10-16	--------    	18.4261	0
06:05  07-10-16	--------    	18.3724	0
06:06  07-10-16	--------    	18.2131	0
06:07  07-10-16	--------    	18.0818	0
06:08  07-10-16	--------    	18.0888	0
06:09  07-10-16	--------    	18.0208	0
06:10  07-10-16	--------    	18.0030	0
06:11  07-10-16	--------    	18.0742	0
06:12  07-10-16	--------    	18.1406	0
06:13  07-10-16	--------    	18.1278	0
06:14  07-10-16	--------    	18.1228	0
06:15  07-10-16	--------    	17.9257	0
06:16  07-10-16	--------    	17.6523	0
06:17  07-10-16	--------    	17.3882	0
06:18  07-10-16	--------    	17.1653	0
06:19  07-10-16	--------    	17.1120	0
06:20  07-10-16	--------    	17.1202	0
06:21  07-10-16	--------    	17.2516	0
06:22  07-10-16	--------    	17.3912	0
06:23  07-10-16	--------    	17.5738	0
06:24  07-10-16	--------    	17.5723	0
06:25  07-10-16	--------    	17.6441	0
06:26  07-10-16	--------    	17.4644	0
06:27  07-10-16	--------    	17.1756	0
06:28  07-10-16	--------    	17.1038	0
06:29  07-10-16	--------    	17.1362	0
06:30  07-10-16	--------    	17.1835	0
06:31  07-10-16	--------    	17.3981	0
06:32  07-10-16	--------    	17.6873	0
06:33  07-10-16	--------    	17.7215	0
06:34  07-10-16	--------    	17.7388	0
06:35  07-10-16	--------    	17.6586	0
06:36  07-10-16	--------    	17.6103	0
06:37  07-10-16	--------    	17.6062	0
06:38  07-10-16	--------    	17.6111	0
06:39  07-10-16	--------    	17.6340	0
06:40  07-10-16	--------    	17.6708	0
06:41  07-10-16	--------    	17.6746	0
06:42  07-10-16	--------    	17.6288	0
06:43  07-10-16	--------    	17.6444	0
06:44  07-10-16	--------    	17.6711	0
06:45  07-10-16	--------    	17.6221	0
06:46  07-10-16	--------    	17.6138	0
06:47  07-10-16	--------    	17.6236	0
06:48  07-10-16	--------    	17.6007	0
06:49  07-10-16	--------    	17.5727	0
06:50  07-10-16	--------    	17.6355	0
06:51  07-10-16	--------    	17.6685	0
06:52  07-10-16	--------    	17.6794	0
06:53  07-10-16	--------    	17.7410	0
06:54  07-10-16	--------    	17.7770	0
06:55  07-10-16	--------    	17.7361	0
06:56  07-10-16	--------    	17.6841	0
06:57  07-10-16	--------    	17.6529	0
06:58  07-10-16	--------    	17.5857	0
06:59  07-10-16	--------    	17.4919	0
07:00  07-10-16	--------    	17.5237	0
07:01  07-10-16	--------    	17.5884	0
07:02  07-10-16	--------    	17.6520	0
07:03  07-10-16	--------    	17.6051	0
07:04  07-10-16	--------    	17.4147	0
07:05  07-10-16	--------    	17.1744	0
07:06  07-10-16	--------    	16.7861	0
07:07  07-10-16	--------    	16.6538	0
07:08  07-10-16	--------    	16.7401	0
07:09  07-10-16	--------    	16.8251	0
07:10  07-10-16	--------    	16.9704	0
07:11  07-10-16	--------    	17.3882	0
07:12  07-10-16	--------    	17.4988	0
07:13  07-10-16	--------    	17.4534	0
07:14  07-10-16	--------    	17.5544	0
07:15  07-10-16	--------    	17.6543	0
07:16  07-10-16	--------    	17.6718	0
07:17  07-10-16	--------    	17.7099	0
07:18  07-10-16	--------    	17.7511	0
07:19  07-10-16	--------    	17.8814	0
07:20  07-10-16	--------    	17.9005	0
07:21  07-10-16	--------    	17.9227	0
07:22  07-10-16	--------    	17.9549	0
07:23  07-10-16	--------    	17.9785	0
07:24  07-10-16	--------    	17.6554	0
07:25  07-10-16	--------    	16.9917	0
07:26  07-10-16	--------    	16.5833	0
07:27  07-10-16	--------    	16.3980	0
07:28  07-10-16	--------    	16.3584	0
07:29  07-10-16	--------    	16.5881	0
07:30  07-10-16	--------    	17.1676	0
07:31  07-10-16	--------    	17.0357	0
07:32  07-10-16	--------    	15.6765	0
07:33  07-10-16	--------    	14.5164	0
07:34  07-10-16	--------    	13.6162	0
07:35  07-10-16	--------    	12.5852	0
07:36  07-10-16	--------    	12.2707	0
07:37  07-10-16	--------    	13.6224	0
07:38  07-10-16	--------    	14.9496	0
07:39  07-10-16	--------    	16.0602	0
07:40  07-10-16	--------    	17.2446	0
07:41  07-10-16	--------    	17.9356	0
07:42  07-10-16	--------    	17.9885	0
07:43  07-10-16	--------    	17.9383	0
07:44  07-10-16	--------    	17.8190	0
07:45  07-10-16	--------    	17.7900	0
07:46  07-10-16	--------    	17.7988	0
07:47  07-10-16	--------    	17.8167	0
07:48  07-10-16	--------    	17.8507	0
07:49  07-10-16	--------    	17.7840	0
07:50  07-10-16	--------    	17.5463	0
07:51  07-10-16	--------    	16.9946	0
07:52  07-10-16	--------    	15.8923	0
07:53  07-10-16	--------    	15.1896	0
07:54  07-10-16	--------    	14.6931	0
07:55  07-10-16	--------    	14.6299	0
07:56  07-10-16	--------    	14.9707	0
07:57  07-10-16	--------    	15.9537	0
07:58  07-10-16	--------    	16.6929	0
07:59  07-10-16	--------    	17.3306	0
08:00  07-10-16	--------    	17.7187	0
08:01  07-10-16	--------    	18.0063	0
08:02  07-10-16	--------    	18.2015	0
08:03  07-10-16	--------    	18.2060	0
08:04  07-10-16	--------    	18.2178	0
08:05  07-10-16	--------    	18.2152	0
08:06  07-10-16	--------    	17.5960	0
08:07  07-10-16	--------    	16.9305	0
08:08  07-10-16	--------    	16.6217	0
08:09  07-10-16	--------    	16.5692	0
08:10  07-10-16	--------    	16.4776	0
08:11  07-10-16	--------    	16.7961	0
08:12  07-10-16	--------    	17.5072	0
08:13  07-10-16	--------    	17.8302	0
08:14  07-10-16	--------    	17.8726	0
08:15  07-10-16	--------    	17.8580	0
08:16  07-10-16	--------    	17.9867	0
08:17  07-10-16	--------    	18.0309	0
08:18  07-10-16	--------    	18.0721	0
08:19  07-10-16	--------    	18.0940	0
08:20  07-10-16	--------    	18.1436	0
08:21  07-10-16	--------    	18.1473	0
08:22  07-10-16	--------    	18.1357	0
08:23  07-10-16	--------    	18.1314	0
08:24  07-10-16	--------    	18.1699	0
08:25  07-10-16	--------    	18.2517	0
08:26  07-10-16	--------    	18.2760	0
08:27  07-10-16	--------    	18.2962	0
08:28  07-10-16	--------    	18.3564	0
08:29  07-10-16	--------    	18.4308	0
08:30  07-10-16	--------    	18.4421	0
08:31  07-10-16	--------    	18.4779	0
08:32  07-10-16	--------    	18.4782	0
08:33  07-10-16	--------    	18.3684	0
08:34  07-10-16	--------    	18.2983	0
08:35  07-10-16	--------    	18.2831	0
08:36  07-10-16	--------    	18.2505	0
08:37  07-10-16	--------    	18.2382	0
08:38  07-10-16	--------    	18.3235	0
08:39  07-10-16	--------    	18.3803	0
08:40  07-10-16	--------    	18.3510	0
08:41  07-10-16	--------    	18.3789	0
08:42  07-10-16	--------    	18.4689	0
08:43  07-10-16	--------    	18.4837	0
08:44  07-10-16	--------    	18.4794	0
08:45  07-10-16	--------    	18.4776	0
08:46  07-10-16	--------    	18.3866	0
08:47  07-10-16	--------    	18.2670	0
08:48  07-10-16	--------    	18.2847	0
08:49  07-10-16	--------    	18.2070	0
08:50  07-10-16	--------    	18.1572	0
08:51  07-10-16	--------    	18.1688	0
08:52  07-10-16	--------    	18.1422	0
08:53  07-10-16	--------    	18.0400	0
08:54  07-10-16	--------    	17.9281	0
08:55  07-10-16	--------    	17.9003	0
08:56  07-10-16	--------    	17.8933	0
08:57  07-10-16	--------    	17.8938	0
08:58  07-10-16	--------    	17.8783	0
08:59  07-10-16	--------    	17.9408	0
09:00  07-10-16	--------    	17.9728	0
09:01  07-10-16	--------    	17.9335	0
09:02  07-10-16	--------    	17.8807	0
09:03  07-10-16	--------    	17.9464	0
09:04  07-10-16	--------    	18.0347	0
09:05  07-10-16	--------    	18.1087	0
09:06  07-10-16	--------    	18.1690	0
09:07  07-10-16	--------    	18.2494	0
09:08  07-10-16	--------    	18.2524	0
09:09  07-10-16	--------    	18.2792	0
09:10  07-10-16	--------    	18.1639	0
09:11  07-10-16	--------    	18.1209	0
09:12  07-10-16	--------    	18.2652	0
09:13  07-10-16	--------    	18.3384	0
09:14  07-10-16	--------    	18.3289	0
09:15  07-10-16	--------    	18.4788	0
09:16  07-10-16	--------    	18.5782	0
09:17  07-10-16	--------    	18.4786	0
09:18  07-10-16	--------    	18.2762	0
09:19  07-10-16	--------    	18.0816	0
09:20  07-10-16	--------    	18.0150	0
09:21  07-10-16	--------    	18.1210	0
09:22  07-10-16	--------    	18.2161	0
09:23  07-10-16	--------    	18.4840	0
09:24  07-10-16	--------    	18.7478	0
09:25  07-10-16	--------    	18.7900	0
09:26  07-10-16	--------    	18.6753	0
09:27  07-10-16	--------    	18.6440	0
09:28  07-10-16	--------    	18.5964	0
09:29  07-10-16	--------    	18.5903	0
09:30  07-10-16	--------    	18.5986	0
09:31  07-10-16	--------    	18.6829	0
09:32  07-10-16	--------    	18.6467	0
09:33  07-10-16	--------    	18.5588	0
09:34  07-10-16	--------    	18.4574	0
09:35  07-10-16	--------    	18.3992	0
09:36  07-10-16	--------    	18.3433	0
09:37  07-10-16	--------    	18.3526	0
09:38  07-10-16	--------    	18.4271	0
09:39  07-10-16	--------    	18.4368	0
09:40  07-10-16	--------    	18.4364	0
09:41  07-10-16	--------    	18.4710	0
09:42  07-10-16	--------    	18.5140	0
09:43  07-10-16	--------    	18.4653	0
09:44  07-10-16	--------    	18.4649	0
09:45  07-10-16	--------    	18.5548	0
09:46  07-10-16	--------    	18.4183	0
09:47  07-10-16	--------    	18.3755	0
09:48  07-10-16	--------    	18.4140	0
09:49  07-10-16	--------    	18.4551	0
09:50  07-10-16	--------    	18.4408	0
09:51  07-10-16	--------    	18.5047	0
09:52  07-10-16	--------    	18.5169	0
09:53  07-10-16	--------    	18.5314	0
09:54  07-10-16	--------    	18.5542	0
09:55  07-10-16	--------    	18.4941	0
09:56  07-10-16	--------    	18.5014	0
09:57  07-10-16	--------    	18.4937	0
09:58  07-10-16	--------    	18.4090	0
09:59  07-10-16	--------    	18.3489	0
10:00  07-10-16	--------    	18.3803	0
10:01  07-10-16	--------    	18.3099	0
10:02  07-10-16	--------    	18.2027	0
10:03  07-10-16	--------    	18.3063	0
10:04  07-10-16	--------    	18.3237	0
10:05  07-10-16	--------    	18.3311	0
10:06  07-10-16	--------    	18.4082	0
10:07  07-10-16	--------    	18.5277	0
10:08  07-10-16	--------    	18.4962	0
10:09  07-10-16	--------    	18.5517	0
10:10  07-10-16	--------    	18.6071	0
10:11  07-10-16	--------    	18.6804	0
10:12  07-10-16	--------    	18.6589	0
10:13  07-10-16	--------    	18.6035	0
10:14  07-10-16	--------    	18.4367	0
10:15  07-10-16	--------    	18.2791	0
10:16  07-10-16	--------    	18.2027	0
10:17  07-10-16	--------    	18.2952	0
10:18  07-10-16	--------    	18.3914	0
10:19  07-10-16	--------    	18.5270	0
10:20  07-10-16	--------    	18.5721	0
10:21  07-10-16	--------    	18.5827	0
10:22  07-10-16	--------    	18.5007	0
10:23  07-10-16	--------    	18.4299	0
10:24  07-10-16	--------    	18.3660	0
10:25  07-10-16	--------    	18.4193	0
10:26  07-10-16	--------    	18.3756	0
10:27  07-10-16	--------    	18.4216	0
10:28  07-10-16	--------    	18.4550	0
10:29  07-10-16	--------    	18.5252	0
10:30  07-10-16	--------    	18.5542	0
10:31  07-10-16	--------    	18.7041	0
10:32  07-10-16	--------    	18.6906	0
10:33  07-10-16	--------    	18.6702	0
10:34  07-10-16	--------    	18.6985	0
10:35  07-10-16	--------    	18.6998	0
10:36  07-10-16	--------    	18.5809	0
10:37  07-10-16	--------    	18.4803	0
10:38  07-10-16	--------    	18.4132	0
10:39  07-10-16	--------    	18.3564	0
10:40  07-10-16	--------    	18.3766	0
10:41  07-10-16	--------    	18.4309	0
10:42  07-10-16	--------    	18.5201	0
10:43  07-10-16	--------    	18.6210	0
10:44  07-10-16	--------    	18.6497	0
10:45  07-10-16	--------    	18.5484	0
10:46  07-10-16	--------    	18.4771	0
10:47  07-10-16	--------    	18.2674	0
10:48  07-10-16	--------    	17.6458	0
10:49  07-10-16	--------    	16.7594	0
10:50  07-10-16	--------    	16.0980	0
10:51  07-10-16	--------    	16.0479	0
10:52  07-10-16	--------    	16.2519	0
10:53  07-10-16	--------    	16.8359	0
10:54  07-10-16	--------    	17.7135	0
10:55  07-10-16	--------    	18.3545	0
10:56  07-10-16	--------    	18.3960	0
10:57  07-10-16	--------    	18.2065	0
10:58  07-10-16	--------    	17.7882	0
10:59  07-10-16	--------    	17.3763	0
11:00  07-10-16	--------    	17.1499	0
11:01  07-10-16	--------    	16.6413	0
11:02  07-10-16	--------    	16.0760	0
11:03  07-10-16	--------    	15.6048	0
11:04  07-10-16	--------    	14.9727	0
11:05  07-10-16	--------    	14.6026	0
11:06  07-10-16	--------    	15.0569	0
11:07  07-10-16	--------    	15.7481	0
11:08  07-10-16	--------    	16.3973	0
11:09  07-10-16	--------    	17.3868	0
11:10  07-10-16	--------    	18.0906	0
11:11  07-10-16	--------    	17.8502	0
11:12  07-10-16	--------    	17.5386	0
11:13  07-10-16	--------    	17.0860	0
11:14  07-10-16	--------    	16.7547	0
11:15  07-10-16	--------    	16.4328	0
11:16  07-10-16	--------    	16.3631	0
11:17  07-10-16	--------    	16.1069	0
11:18  07-10-16	--------    	16.1721	0
11:19  07-10-16	--------    	16.2299	0
11:20  07-10-16	--------    	16.0679	0
11:21  07-10-16	--------    	15.6144	0
11:22  07-10-16	--------    	15.2179	0
11:23  07-10-16	--------    	14.9482	0
11:24  07-10-16	--------    	14.6470	0
11:25  07-10-16	--------    	14.6582	0
11:26  07-10-16	--------    	14.9066	0
11:27  07-10-16	--------    	15.1722	0
11:28  07-10-16	--------    	15.3566	0
11:29  07-10-16	--------    	15.5205	0
11:30  07-10-16	--------    	15.4915	0
11:31  07-10-16	--------    	15.8214	0
11:32  07-10-16	--------    	16.4849	0
11:33  07-10-16	--------    	17.1041	0
11:34  07-10-16	--------    	17.6327	0
11:35  07-10-16	--------    	18.1829	0
11:36  07-10-16	--------    	18.5250	0
11:37  07-10-16	--------    	18.6083	0
11:38  07-10-16	--------    	18.7417	0
11:39  07-10-16	--------    	18.8794	0
11:40  07-10-16	--------    	18.9005	0
11:41  07-10-16	--------    	18.8464	0
11:42  07-10-16	--------    	18.7960	0
11:43  07-10-16	--------    	18.7889	0
11:44  07-10-16	--------    	18.6959	0
11:45  07-10-16	--------    	18.5695	0
11:46  07-10-16	--------    	18.5416	0
11:47  07-10-16	--------    	18.6191	0
11:48  07-10-16	--------    	18.6268	0
11:49  07-10-16	--------    	18.6883	0
11:50  07-10-16	--------    	18.7068	0
11:51  07-10-16	--------    	18.7360	0
11:52  07-10-16	--------    	18.6991	0
11:53  07-10-16	--------    	18.6213	0
11:54  07-10-16	--------    	18.5059	0
11:55  07-10-16	--------    	18.4880	0
11:56  07-10-16	--------    	18.5163	0
11:57  07-10-16	--------    	18.5919	0
11:58  07-10-16	--------    	18.6794	0
11:59  07-10-16	--------    	18.6975	0
12:00  07-10-16	--------    	18.7716	0
12:01  07-10-16	--------    	18.7579	0
12:02  07-10-16	--------    	18.6127	0
12:03  07-10-16	--------    	18.5234	0
12:04  07-10-16	--------    	18.5780	0
12:05  07-10-16	--------    	18.5646	0
12:06  07-10-16	--------    	18.4885	0
12:07  07-10-16	--------    	18.6232	0
12:08  07-10-16	--------    	18.6419	0
12:09  07-10-16	--------    	18.6059	0
12:10  07-10-16	--------    	18.6356	0
12:11  07-10-16	--------    	18.7413	0
12:12  07-10-16	--------    	18.6891	0
12:13  07-10-16	--------    	18.7137	0
12:14  07-10-16	--------    	18.7624	0
12:15  07-10-16	--------    	18.7155	0
12:16  07-10-16	--------    	18.6560	0
12:17  07-10-16	--------    	18.6345	0
12:18  07-10-16	--------    	18.5539	0
12:19  07-10-16	--------    	18.5283	0
12:20  07-10-16	--------    	18.5928	0
12:21  07-10-16	--------    	18.5629	0
12:22  07-10-16	--------    	18.5055	0
12:23  07-10-16	--------    	18.4526	0
12:24  07-10-16	--------    	18.2747	0
12:25  07-10-16	--------    	18.0965	0
12:26  07-10-16	--------    	18.0456	0
12:27  07-10-16	--------    	17.9586	0
12:28  07-10-16	--------    	17.8876	0
12:29  07-10-16	--------    	17.9664	0
12:30  07-10-16	--------    	17.9895	0
12:31  07-10-16	--------    	17.9315	0
12:32  07-10-16	--------    	17.9234	0
12:33  07-10-16	--------    	17.9545	0
12:34  07-10-16	--------    	17.9254	0
12:35  07-10-16	--------    	17.9195	0
12:36  07-10-16	--------    	17.9356	0
12:37  07-10-16	--------    	17.9559	0
12:38  07-10-16	--------    	17.9427	0
12:39  07-10-16	--------    	17.9574	0
12:40  07-10-16	--------    	18.0297	0
12:41  07-10-16	--------    	18.0338	0
12:42  07-10-16	--------    	18.0367	0
12:43  07-10-16	--------    	18.1101	0
12:44  07-10-16	--------    	18.1155	0
12:45  07-10-16	--------    	18.0481	0
12:46  07-10-16	--------    	18.0912	0
12:47  07-10-16	--------    	18.1217	0
12:48  07-10-16	--------    	18.0466	0
12:49  07-10-16	--------    	18.0659	0
12:50  07-10-16	--------    	17.9997	0
12:51  07-10-16	--------    	17.8861	0
12:52  07-10-16	--------    	17.8899	0
12:53  07-10-16	--------    	18.0009	0
12:54  07-10-16	--------    	18.0026	0
12:55  07-10-16	--------    	18.0255	0
12:56  07-10-16	--------    	18.1052	0
12:57  07-10-16	--------    	18.0852	0
12:58  07-10-16	--------    	17.9967	0
12:59  07-10-16	--------    	17.9988	0
13:00  07-10-16	--------    	18.0832	0
13:01  07-10-16	--------    	18.1024	0
13:02  07-10-16	--------    	18.0875	0
13:03  07-10-16	--------    	18.0091	0
13:04  07-10-16	--------    	17.9461	0
13:05  07-10-16	--------    	17.8893	0
13:06  07-10-16	--------    	17.9282	0
13:07  07-10-16	--------    	18.0253	0
13:08  07-10-16	--------    	18.1387	0
13:09  07-10-16	--------    	18.1494	0
13:10  07-10-16	--------    	18.0881	0
13:11  07-10-16	--------    	17.9849	0
13:12  07-10-16	--------    	17.8678	0
13:13  07-10-16	--------    	17.8817	0
13:14  07-10-16	--------    	17.9287	0
13:15  07-10-16	--------    	17.9777	0
13:16  07-10-16	--------    	18.0168	0
13:17  07-10-16	--------    	18.0062	0
13:18  07-10-16	--------    	17.8961	0
13:19  07-10-16	--------    	17.7512	0
13:20  07-10-16	--------    	17.7000	0
13:21  07-10-16	--------    	17.5955	0
13:22  07-10-16	--------    	17.5341	0
13:23  07-10-16	--------    	17.4293	0
13:24  07-10-16	--------    	17.4198	0
13:25  07-10-16	--------    	17.3747	0
13:26  07-10-16	--------    	17.3594	0
13:27  07-10-16	--------    	17.3193	0
13:28  07-10-16	--------    	17.4201	0
13:29  07-10-16	--------    	17.4103	0
13:30  07-10-16	--------    	17.4031	0
13:31  07-10-16	--------    	17.4860	0
13:32  07-10-16	--------    	17.5184	0
13:33  07-10-16	--------    	17.5524	0
13:34  07-10-16	--------    	17.6376	0
13:35  07-10-16	--------    	17.7283	0
13:36  07-10-16	--------    	17.6390	0
13:37  07-10-16	--------    	17.5782	0
13:38  07-10-16	--------    	17.5295	0
13:39  07-10-16	--------    	17.5223	0
13:40  07-10-16	--------    	17.4898	0
13:41  07-10-16	--------    	17.6057	0
13:42  07-10-16	--------    	17.6497	0
13:43  07-10-16	--------    	17.5476	0
13:44  07-10-16	--------    	17.4464	0
13:45  07-10-16	--------    	17.3267	0
13:46  07-10-16	--------    	17.1569	0
13:47  07-10-16	--------    	17.1744	0
13:48  07-10-16	--------    	17.2646	0
13:49  07-10-16	--------    	17.4179	0
13:50  07-10-16	--------    	17.4776	0
13:51  07-10-16	--------    	17.5386	0
13:52  07-10-16	--------    	17.5464	0
13:53  07-10-16	--------    	17.5601	0
13:54  07-10-16	--------    	17.4070	0
13:55  07-10-16	--------    	17.4437	0
13:56  07-10-16	--------    	17.5006	0
13:57  07-10-16	--------    	17.4727	0
13:58  07-10-16	--------    	17.3474	0
13:59  07-10-16	--------    	17.3684	0
14:00  07-10-16	--------    	17.3367	0
14:01  07-10-16	--------    	17.2614	0
14:02  07-10-16	--------    	17.1250	0
14:03  07-10-16	--------    	17.0505	0
14:04  07-10-16	--------    	16.8656	0
14:05  07-10-16	--------    	16.7146	0
14:06  07-10-16	--------    	16.5545	0
14:07  07-10-16	--------    	16.4603	0
14:08  07-10-16	--------    	16.4424	0
14:09  07-10-16	--------    	16.4364	0
14:10  07-10-16	--------    	16.4227	0
14:11  07-10-16	--------    	16.4365	0
14:12  07-10-16	--------    	16.5014	0
14:13  07-10-16	--------    	16.5504	0
14:14  07-10-16	--------    	16.7395	0
14:15  07-10-16	--------    	17.0747	0
14:16  07-10-16	--------    	17.3299	0
14:17  07-10-16	--------    	17.5548	0
14:18  07-10-16	--------    	17.7112	0
14:19  07-10-16	--------    	17.7214	0
14:20  07-10-16	--------    	17.6324	0
14:21  07-10-16	--------    	17.6027	0
14:22  07-10-16	--------    	17.5174	0
14:23  07-10-16	--------    	17.4416	0
14:24  07-10-16	--------    	17.4122	0
14:25  07-10-16	--------    	17.3220	0
14:26  07-10-16	--------    	17.2925	0
14:27  07-10-16	--------    	17.3183	0
14:28  07-10-16	--------    	17.3320	0
14:29  07-10-16	--------    	17.3363	0
14:30  07-10-16	--------    	17.3548	0
14:31  07-10-16	--------    	17.2617	0
14:32  07-10-16	--------    	17.1049	0
14:33  07-10-16	--------    	17.0052	0
14:34  07-10-16	--------    	17.0161	0
14:35  07-10-16	--------    	16.9672	0
14:36  07-10-16	--------    	16.8935	0
14:37  07-10-16	--------    	16.8417	0
14:38  07-10-16	--------    	16.9069	0
14:39  07-10-16	--------    	16.8518	0
14:40  07-10-16	--------    	16.7265	0
14:41  07-10-16	--------    	16.6634	0
14:42  07-10-16	--------    	16.6988	0
14:43  07-10-16	--------    	16.5874	0
14:44  07-10-16	--------    	16.6322	0
14:45  07-10-16	--------    	16.7281	0
14:46  07-10-16	--------    	16.7994	0
14:47  07-10-16	--------    	16.7995	0
14:48  07-10-16	--------    	16.7783	0
14:49  07-10-16	--------    	16.5691	0
14:50  07-10-16	--------    	16.4018	0
14:51  07-10-16	--------    	16.3371	0
14:52  07-10-16	--------    	16.3223	0
14:53  07-10-16	--------    	16.3230	0
14:54  07-10-16	--------    	16.3247	0
14:55  07-10-16	--------    	16.4101	0
14:56  07-10-16	--------    	16.3598	0
14:57  07-10-16	--------    	16.2676	0
14:58  07-10-16	--------    	16.1476	0
14:59  07-10-16	--------    	16.2145	0
15:00  07-10-16	--------    	16.2720	0
15:01  07-10-16	--------    	16.3657	0
15:02  07-10-16	--------    	16.5770	0
15:03  07-10-16	--------    	16.8015	0
15:04  07-10-16	--------    	16.9733	0
15:05  07-10-16	--------    	16.9958	0
15:06  07-10-16	--------    	17.0181	0
15:07  07-10-16	--------    	17.1089	0
15:08  07-10-16	--------    	17.1292	0
15:09  07-10-16	--------    	16.9968	0
15:10  07-10-16	--------    	16.8793	0
15:11  07-10-16	--------    	16.9156	0
15:12  07-10-16	--------    	16.8689	0
15:13  07-10-16	--------    	16.8810	0
15:14  07-10-16	--------    	17.0744	0
15:15  07-10-16	--------    	17.2695	0
15:16  07-10-16	--------    	17.3371	0
15:17  07-10-16	--------    	17.4641	0
15:18  07-10-16	--------    	17.3946	0
15:19  07-10-16	--------    	17.1663	0
15:20  07-10-16	--------    	17.0775	0
15:21  07-10-16	--------    	16.9838	0
15:22  07-10-16	--------    	16.7990	0
15:23  07-10-16	--------    	16.7702	0
15:24  07-10-16	--------    	16.9066	0
15:25  07-10-16	--------    	16.9932	0
15:26  07-10-16	--------    	17.1512	0
15:27  07-10-16	--------    	17.1119	0
15:28  07-10-16	--------    	17.1064	0
15:29  07-10-16	--------    	17.1112	0
15:30  07-10-16	--------    	17.0909	0
15:31  07-10-16	--------    	17.0622	0
15:32  07-10-16	--------    	17.2019	0
15:33  07-10-16	--------    	17.2255	0
15:34  07-10-16	--------    	16.9737	0
15:35  07-10-16	--------    	17.0007	0
15:36  07-10-16	--------    	17.0846	0
15:37  07-10-16	--------    	17.1596	0
15:38  07-10-16	--------    	17.1532	0
15:39  07-10-16	--------    	17.3194	0
15:40  07-10-16	--------    	17.1017	0
15:41  07-10-16	--------    	16.5764	0
15:42  07-10-16	--------    	16.0879	0
15:43  07-10-16	--------    	15.7758	0
15:44  07-10-16	--------    	15.7097	0
15:45  07-10-16	--------    	15.7811	0
15:46  07-10-16	--------    	16.0725	0
15:47  07-10-16	--------    	16.2076	0
15:48  07-10-16	--------    	16.3906	0
15:49  07-10-16	--------    	16.4210	0
15:50  07-10-16	--------    	16.3871	0
15:51  07-10-16	--------    	16.4012	0
15:52  07-10-16	--------    	16.4001	0
15:53  07-10-16	--------    	16.3017	0
15:54  07-10-16	--------    	16.2187	0
15:55  07-10-16	--------    	16.1867	0
15:56  07-10-16	--------    	16.1589	0
15:57  07-10-16	--------    	16.2966	0
15:58  07-10-16	--------    	16.4485	0
15:59  07-10-16	--------    	16.4371	0
16:00  07-10-16	--------    	16.5035	0
16:01  07-10-16	--------    	16.4706	0
16:02  07-10-16	--------    	16.3947	0
16:03  07-10-16	--------    	16.2475	0
16:04  07-10-16	--------    	16.1445	0
16:05  07-10-16	--------    	16.0516	0
16:06  07-10-16	--------    	16.0440	0
16:07  07-10-16	--------    	16.1630	0
16:08  07-10-16	--------    	16.3124	0
16:09  07-10-16	--------    	16.6314	0
16:10  07-10-16	--------    	16.7377	0
16:11  07-10-16	--------    	16.8125	0
16:12  07-10-16	--------    	16.8134	0
16:13  07-10-16	--------    	16.9078	0
16:14  07-10-16	--------    	16.7753	0
16:15  07-10-16	--------    	16.5164	0
16:16  07-10-16	--------    	16.3944	0
16:17  07-10-16	--------    	16.2752	0
16:18  07-10-16	--------    	16.1323	0
16:19  07-10-16	--------    	16.1794	0
16:20  07-10-16	--------    	16.5323	0
16:21  07-10-16	--------    	16.7145	0
16:22  07-10-16	--------    	16.7986	0
16:23  07-10-16	--------    	16.2743	0
16:24  07-10-16	--------    	15.6930	0
16:25  07-10-16	--------    	15.4162	0
16:26  07-10-16	--------    	15.3617	0
16:27  07-10-16	--------    	15.2788	0
16:28  07-10-16	--------    	15.8157	0
16:29  07-10-16	--------    	16.3742	0
16:30  07-10-16	--------    	16.6057	0
16:31  07-10-16	--------    	16.6516	0
16:32  07-10-16	--------    	16.8091	0
16:33  07-10-16	--------    	16.7568	0
16:34  07-10-16	--------    	16.7194	0
16:35  07-10-16	--------    	16.7406	0
16:36  07-10-16	--------    	16.5443	0
16:37  07-10-16	--------    	16.4302	0
16:38  07-10-16	--------    	16.4922	0
16:39  07-10-16	--------    	16.4256	0
16:40  07-10-16	--------    	16.3872	0
16:41  07-10-16	--------    	16.5191	0
16:42  07-10-16	--------    	16.5092	0
16:43  07-10-16	--------    	16.1209	0
16:44  07-10-16	--------    	15.7389	0
16:45  07-10-16	--------    	15.3996	0
16:46  07-10-16	--------    	15.2037	0
16:47  07-10-16	--------    	15.2442	0
16:48  07-10-16	--------    	15.2973	0
16:49  07-10-16	--------    	15.5547	0
16:50  07-10-16	--------    	15.8304	0
16:51  07-10-16	--------    	15.8247	0
16:52  07-10-16	--------    	15.5704	0
16:53  07-10-16	--------    	15.6252	0
16:54  07-10-16	--------    	15.8753	0
16:55  07-10-16	--------    	16.0006	0
16:56  07-10-16	--------    	15.9928	0
16:57  07-10-16	--------    	15.6517	0
16:58  07-10-16	--------    	15.3586	0
16:59  07-10-16	--------    	14.9379	0
17:00  07-10-16	--------    	14.5938	0
17:01  07-10-16	--------    	14.5724	0
17:02  07-10-16	--------    	14.8875	0
17:03  07-10-16	--------    	15.2647	0
17:04  07-10-16	--------    	15.0641	0
17:05  07-10-16	--------    	14.9359	0
17:06  07-10-16	--------    	15.2253	0
17:07  07-10-16	--------    	14.9024	0
17:08  07-10-16	--------    	14.2177	0
17:09  07-10-16	--------    	14.4947	0
17:10  07-10-16	--------    	14.8782	0
17:11  07-10-16	--------    	14.8397	0
17:12  07-10-16	--------    	14.9050	0
17:13  07-10-16	--------    	14.9150	0
17:14  07-10-16	--------    	14.8150	0
17:15  07-10-16	--------    	14.6587	0
17:16  07-10-16	--------    	14.4962	0
17:17  07-10-16	--------    	14.5633	0
17:18  07-10-16	--------    	14.5749	0
17:19  07-10-16	--------    	14.2858	0
17:20  07-10-16	--------    	14.2333	0
17:21  07-10-16	--------    	13.9850	0
17:22  07-10-16	--------    	13.6454	0
17:23  07-10-16	--------    	14.0129	0
17:24  07-10-16	--------    	14.4445	0
17:25  07-10-16	--------    	14.6524	0
17:26  07-10-16	--------    	14.9084	0
17:27  07-10-16	--------    	14.9287	0
17:28  07-10-16	--------    	15.1791	0
17:29  07-10-16	--------    	15.4245	0
17:30  07-10-16	--------    	15.3784	0
17:31  07-10-16	--------    	15.5146	0
17:32  07-10-16	--------    	15.5480	0
17:33  07-10-16	--------    	14.9045	0
17:34  07-10-16	--------    	14.3968	0
17:35  07-10-16	--------    	14.5101	0
17:36  07-10-16	--------    	14.3843	0
17:37  07-10-16	--------    	14.7695	0
17:38  07-10-16	--------    	15.3649	0
17:39  07-10-16	--------    	15.6394	0
17:40  07-10-16	--------    	15.0222	0
17:41  07-10-16	--------    	14.7735	0
17:42  07-10-16	--------    	14.6030	0
17:43  07-10-16	--------    	14.6884	0
17:44  07-10-16	--------    	14.7225	0
17:45  07-10-16	--------    	15.3743	0
17:46  07-10-16	--------    	15.5482	0
17:47  07-10-16	--------    	15.1450	0
17:48  07-10-16	--------    	14.6482	0
17:49  07-10-16	--------    	14.3452	0
17:50  07-10-16	--------    	13.8499	0
17:51  07-10-16	--------    	13.5987	0
17:52  07-10-16	--------    	13.8865	0
17:53  07-10-16	--------    	14.0933	0
17:54  07-10-16	--------    	14.5527	0
17:55  07-10-16	--------    	14.5889	0
17:56  07-10-16	--------    	14.3577	0
17:57  07-10-16	--------    	14.0791	0
17:58  07-10-16	--------    	13.7997	0
17:59  07-10-16	--------    	13.2885	0
18:00  07-10-16	--------    	13.1639	0
18:01  07-10-16	--------    	13.5241	0
18:02  07-10-16	--------    	14.2727	0
18:03  07-10-16	--------    	14.7982	0
18:04  07-10-16	--------    	15.3296	0
18:05  07-10-16	--------    	15.5987	0
18:06  07-10-16	--------    	15.5707	0
18:07  07-10-16	--------    	15.1025	0
18:08  07-10-16	--------    	15.0584	0
18:09  07-10-16	--------    	14.7294	0
18:10  07-10-16	--------    	14.7817	0
18:11  07-10-16	--------    	15.1933	0
18:12  07-10-16	--------    	15.2172	0
18:13  07-10-16	--------    	15.0432	0
18:14  07-10-16	--------    	15.0436	0
18:15  07-10-16	--------    	14.8743	0
18:16  07-10-16	--------    	14.5818	0
18:17  07-10-16	--------    	14.4959	0
18:18  07-10-16	--------    	14.3285	0
18:19  07-10-16	--------    	14.0304	0
18:20  07-10-16	--------    	13.8012	0
18:21  07-10-16	--------    	13.4744	0
18:22  07-10-16	--------    	13.5834	0
18:23  07-10-16	--------    	13.9540	0
18:24  07-10-16	--------    	14.3177	0
18:25  07-10-16	--------    	14.7308	0
18:26  07-10-16	--------    	15.1142	0
18:27  07-10-16	--------    	15.2218	0
18:28  07-10-16	--------    	14.9312	0
18:29  07-10-16	--------    	14.9975	0
18:30  07-10-16	--------    	15.0615	0
18:31  07-10-16	--------    	15.0979	0
18:32  07-10-16	--------    	15.0549	0
18:33  07-10-16	--------    	15.0066	0
18:34  07-10-16	--------    	14.9496	0
18:35  07-10-16	--------    	14.9135	0
18:36  07-10-16	--------    	15.1551	0
18:37  07-10-16	--------    	15.7438	0
18:38  07-10-16	--------    	15.8736	0
18:39  07-10-16	--------    	15.6414	0
18:40  07-10-16	--------    	15.6291	0
18:41  07-10-16	--------    	15.4861	0
18:42  07-10-16	--------    	14.9837	0
18:43  07-10-16	--------    	14.9613	0
18:44  07-10-16	--------    	15.1446	0
18:45  07-10-16	--------    	15.0620	0
18:46  07-10-16	--------    	14.7409	0
18:47  07-10-16	--------    	14.6546	0
18:48  07-10-16	--------    	14.7139	0
18:49  07-10-16	--------    	14.6188	0
18:50  07-10-16	--------    	14.8223	0
18:51  07-10-16	--------    	14.8794	0
18:52  07-10-16	--------    	14.9117	0
18:53  07-10-16	--------    	14.7256	0
18:54  07-10-16	--------    	14.7245	0
18:55  07-10-16	--------    	14.5978	0
18:56  07-10-16	--------    	14.3907	0
18:57  07-10-16	--------    	14.1949	0
18:58  07-10-16	--------    	14.2798	0
18:59  07-10-16	--------    	14.4527	0
19:00  07-10-16	--------    	14.6261	0
19:01  07-10-16	--------    	15.2430	0
19:02  07-10-16	--------    	15.4410	0
19:03  07-10-16	--------    	15.6601	0
19:04  07-10-16	--------    	15.4289	0
19:05  07-10-16	--------    	15.2094	0
19:06  07-10-16	--------    	14.9100	0
19:07  07-10-16	--------    	14.9854	0
19:08  07-10-16	--------    	14.8599	0
19:09  07-10-16	--------    	14.8240	0
19:10  07-10-16	--------    	14.6648	0
19:11  07-10-16	--------    	14.3591	0
19:12  07-10-16	--------    	13.9393	0
19:13  07-10-16	--------    	13.8492	0
19:14  07-10-16	--------    	13.9251	0
19:15  07-10-16	--------    	13.6619	0
19:16  07-10-16	--------    	13.5986	0
19:17  07-10-16	--------    	13.4475	0
19:18  07-10-16	--------    	13.2385	0
19:19  07-10-16	--------    	13.0057	0
19:20  07-10-16	--------    	13.6986	0
19:21  07-10-16	--------    	13.9607	0
19:22  07-10-16	--------    	14.1968	0
19:23  07-10-16	--------    	14.5105	0
19:24  07-10-16	--------    	14.4053	0
19:25  07-10-16	--------    	13.9087	0
19:26  07-10-16	--------    	13.4114	0
19:27  07-10-16	--------    	13.2264	0
19:28  07-10-16	--------    	13.2449	0
19:29  07-10-16	--------    	13.8771	0
19:30  07-10-16	--------    	14.1957	0
19:31  07-10-16	--------    	14.4439	0
19:32  07-10-16	--------    	15.0644	0
19:33  07-10-16	--------    	15.1936	0
19:34  07-10-16	--------    	14.9975	0
19:35  07-10-16	--------    	15.3697	0
19:36  07-10-16	--------    	15.8904	0
19:37  07-10-16	--------    	15.5866	0
19:38  07-10-16	--------    	15.3091	0
19:39  07-10-16	--------    	15.2745	0
19:40  07-10-16	--------    	14.9454	0
19:41  07-10-16	--------    	14.9718	0
19:42  07-10-16	--------    	15.2679	0
19:43  07-10-16	--------    	15.4652	0
19:44  07-10-16	--------    	15.8569	0
19:45  07-10-16	--------    	15.6726	0
19:46  07-10-16	--------    	15.0464	0
19:47  07-10-16	--------    	14.9244	0
19:48  07-10-16	--------    	15.5151	0
19:49  07-10-16	--------    	15.5938	0
19:50  07-10-16	--------    	16.1391	0
19:51  07-10-16	--------    	16.4517	0
19:52  07-10-16	--------    	16.4999	0
19:53  07-10-16	--------    	15.7999	0
19:54  07-10-16	--------    	15.2277	0
19:55  07-10-16	--------    	14.7877	0
19:56  07-10-16	--------    	14.4781	0
19:57  07-10-16	--------    	14.3314	0
19:58  07-10-16	--------    	14.5117	0
19:59  07-10-16	--------    	14.7394	0
20:00  07-10-16	--------    	14.8259	0
20:01  07-10-16	--------    	15.1832	0
20:02  07-10-16	--------    	15.4312	0
20:03  07-10-16	--------    	15.8744	0
20:04  07-10-16	--------    	16.0610	0
20:05  07-10-16	--------    	15.8721	0
20:06  07-10-16	--------    	15.5670	0
20:07  07-10-16	--------    	15.6543	0
20:08  07-10-16	--------    	15.3677	0
20:09  07-10-16	--------    	15.1870	0
20:10  07-10-16	--------    	15.1448	0
20:11  07-10-16	--------    	15.1416	0
20:12  07-10-16	--------    	14.9630	0
20:13  07-10-16	--------    	15.2149	0
20:14  07-10-16	--------    	15.7913	0
20:15  07-10-16	--------    	16.4561	0
20:16  07-10-16	--------    	16.7996	0
20:17  07-10-16	--------    	16.8564	0
20:18  07-10-16	--------    	16.3466	0
20:19  07-10-16	--------    	15.9152	0
20:20  07-10-16	--------    	15.5610	0
20:21  07-10-16	--------    	15.5267	0
20:22  07-10-16	--------    	15.6681	0
20:23  07-10-16	--------    	16.1334	0
20:24  07-10-16	--------    	15.9799	0
20:25  07-10-16	--------    	16.1543	0
20:26  07-10-16	--------    	16.1984	0
20:27  07-10-16	--------    	15.5512	0
20:28  07-10-16	--------    	15.1815	0
20:29  07-10-16	--------    	15.4355	0
20:30  07-10-16	--------    	15.0446	0
20:31  07-10-16	--------    	14.6652	0
20:32  07-10-16	--------    	15.2943	0
20:33  07-10-16	--------    	15.7015	0
20:34  07-10-16	--------    	15.9991	0
20:35  07-10-16	--------    	16.1961	0
20:36  07-10-16	--------    	16.2390	0
20:37  07-10-16	--------    	16.0546	0
20:38  07-10-16	--------    	15.9604	0
20:39  07-10-16	--------    	15.9085	0
20:40  07-10-16	--------    	16.3218	0
20:41  07-10-16	--------    	16.9640	0
20:42  07-10-16	--------    	17.2090	0
20:43  07-10-16	--------    	17.3882	0
20:44  07-10-16	--------    	17.2525	0
20:45  07-10-16	--------    	16.8079	0
20:46  07-10-16	--------    	16.2705	0
20:47  07-10-16	--------    	15.7092	0
20:48  07-10-16	--------    	14.9973	0
20:49  07-10-16	--------    	14.5080	0
20:50  07-10-16	--------    	14.8239	0
20:51  07-10-16	--------    	14.7880	0
20:52  07-10-16	--------    	15.2862	0
20:53  07-10-16	--------    	16.2309	0
20:54  07-10-16	--------    	16.9483	0
20:55  07-10-16	--------    	16.7359	0
20:56  07-10-16	--------    	17.0161	0
20:57  07-10-16	--------    	17.3005	0
20:58  07-10-16	--------    	17.4048	0
20:59  07-10-16	--------    	17.2177	0
21:00  07-10-16	--------    	17.2887	0
21:01  07-10-16	--------    	17.1834	0
21:02  07-10-16	--------    	17.0323	0
21:03  07-10-16	--------    	16.8773	0
21:04  07-10-16	--------    	16.5906	0
21:05  07-10-16	--------    	16.5911	0
21:06  07-10-16	--------    	16.4695	0
21:07  07-10-16	--------    	15.9548	0
21:08  07-10-16	--------    	15.8075	0
21:09  07-10-16	--------    	16.3749	0
21:10  07-10-16	--------    	16.4393	0
21:11  07-10-16	--------    	16.8624	0
21:12  07-10-16	--------    	17.6034	0
21:13  07-10-16	--------    	17.6240	0
21:14  07-10-16	--------    	17.0669	0
21:15  07-10-16	--------    	16.6423	0
21:16  07-10-16	--------    	16.6417	0
21:17  07-10-16	--------    	16.2268	0
21:18  07-10-16	--------    	15.6352	0
21:19  07-10-16	--------    	15.9441	0
21:20  07-10-16	--------    	16.4092	0
21:21  07-10-16	--------    	16.5474	0
21:22  07-10-16	--------    	16.8804	0
21:23  07-10-16	--------    	17.5209	0
21:24  07-10-16	--------    	17.8072	0
21:25  07-10-16	--------    	18.1702	0
21:26  07-10-16	--------    	17.7837	0
21:27  07-10-16	--------    	17.1950	0
21:28  07-10-16	--------    	16.7880	0
21:29  07-10-16	--------    	16.7715	0
21:30  07-10-16	--------    	16.7034	0
21:31  07-10-16	--------    	16.5836	0
21:32  07-10-16	--------    	16.4076	0
21:33  07-10-16	--------    	16.3418	0
21:34  07-10-16	--------    	16.5423	0
21:35  07-10-16	--------    	16.6319	0
21:36  07-10-16	--------    	17.0833	0
21:37  07-10-16	--------    	17.4667	0
21:38  07-10-16	--------    	17.2296	0
21:39  07-10-16	--------    	16.5565	0
21:40  07-10-16	--------    	16.4243	0
21:41  07-10-16	--------    	16.6219	0
21:42  07-10-16	--------    	17.1109	0
21:43  07-10-16	--------    	17.7147	0
21:44  07-10-16	--------    	18.0587	0
21:45  07-10-16	--------    	18.1825	0
21:46  07-10-16	--------    	18.2545	0
21:47  07-10-16	--------    	17.7403	0
21:48  07-10-16	--------    	17.8928	0
21:49  07-10-16	--------    	18.0541	0
21:50  07-10-16	--------    	17.8356	0
21:51  07-10-16	--------    	17.5494	0
21:52  07-10-16	--------    	18.0265	0
21:53  07-10-16	--------    	18.2679	0
21:54  07-10-16	--------    	18.6042	0
21:55  07-10-16	--------    	18.8775	0
21:56  07-10-16	--------    	18.7672	0
21:57  07-10-16	--------    	18.3631	0
21:58  07-10-16	--------    	17.8898	0
21:59  07-10-16	--------    	17.4472	0
22:00  07-10-16	--------    	17.4562	0
22:01  07-10-16	--------    	17.9728	0
22:02  07-10-16	--------    	18.3669	0
22:03  07-10-16	--------    	18.4954	0
22:04  07-10-16	--------    	18.8653	0
22:05  07-10-16	--------    	18.9199	0
22:06  07-10-16	--------    	18.2729	0
22:07  07-10-16	--------    	17.3165	0
22:08  07-10-16	--------    	16.8844	0
22:09  07-10-16	--------    	16.7862	0
22:10  07-10-16	--------    	16.7142	0
22:11  07-10-16	--------    	16.8770	0
22:12  07-10-16	--------    	17.3058	0
22:13  07-10-16	--------    	17.9417	0
22:14  07-10-16	--------    	17.9318	0
22:15  07-10-16	--------    	17.9314	0
22:16  07-10-16	--------    	18.2638	0
22:17  07-10-16	--------    	18.4949	0
22:18  07-10-16	--------    	18.3323	0
22:19  07-10-16	--------    	18.1856	0
22:20  07-10-16	--------    	17.3843	0
22:21  07-10-16	--------    	16.6040	0
22:22  07-10-16	--------    	16.3355	0
22:23  07-10-16	--------    	16.0438	0
22:24  07-10-16	--------    	16.0947	0
22:25  07-10-16	--------    	16.5075	0
22:26  07-10-16	--------    	17.0350	0
22:27  07-10-16	--------    	17.1598	0
22:28  07-10-16	--------    	17.1119	0
22:29  07-10-16	--------    	16.7471	0
22:30  07-10-16	--------    	16.3828	0
22:31  07-10-16	--------    	15.9191	0
22:32  07-10-16	--------    	15.5176	0
22:33  07-10-16	--------    	15.4762	0
22:34  07-10-16	--------    	15.7816	0
22:35  07-10-16	--------    	16.1099	0
22:36  07-10-16	--------    	16.4716	0
22:37  07-10-16	--------    	17.0825	0
22:38  07-10-16	--------    	17.3705	0
22:39  07-10-16	--------    	17.3603	0
22:40  07-10-16	--------    	17.1005	0
22:41  07-10-16	--------    	16.7828	0
22:42  07-10-16	--------    	16.2804	0
22:43  07-10-16	--------    	15.9864	0
22:44  07-10-16	--------    	15.4155	0
22:45  07-10-16	--------    	15.8259	0
22:46  07-10-16	--------    	16.4027	0
22:47  07-10-16	--------    	16.8765	0
22:48  07-10-16	--------    	16.7832	0
22:49  07-10-16	--------    	17.1582	0
22:50  07-10-16	--------    	17.1545	0
22:51  07-10-16	--------    	16.5765	0
22:52  07-10-16	--------    	16.0850	0
22:53  07-10-16	--------    	16.4470	0
22:54  07-10-16	--------    	16.7469	0
22:55  07-10-16	--------    	16.6392	0
22:56  07-10-16	--------    	16.3332	0
22:57  07-10-16	--------    	16.6017	0
22:58  07-10-16	--------    	16.7200	0
22:59  07-10-16	--------    	16.4746	0
23:00  07-10-16	--------    	16.2247	0
23:01  07-10-16	--------    	16.7376	0
23:02  07-10-16	--------    	17.0363	0
23:03  07-10-16	--------    	17.1072	0
23:04  07-10-16	--------    	17.3948	0
23:05  07-10-16	--------    	18.0360	0
23:06  07-10-16	--------    	18.0156	0
23:07  07-10-16	--------    	18.2073	0
23:08  07-10-16	--------    	18.3209	0
23:09  07-10-16	--------    	18.2105	0
23:10  07-10-16	--------    	17.9909	0
23:11  07-10-16	--------    	18.6465	0
23:12  07-10-16	--------    	18.9546	0
23:13  07-10-16	--------    	18.8615	0
23:14  07-10-16	--------    	18.7233	0
23:15  07-10-16	--------    	18.9051	0
23:16  07-10-16	--------    	18.3846	0
23:17  07-10-16	--------    	17.4680	0
23:18  07-10-16	--------    	16.9803	0
23:19  07-10-16	--------    	16.7784	0
23:20  07-10-16	--------    	16.4352	0
23:21  07-10-16	--------    	16.3549	0
23:22  07-10-16	--------    	16.9919	0
23:23  07-10-16	--------    	17.5302	0
23:24  07-10-16	--------    	17.7342	0
23:25  07-10-16	--------    	17.5232	0
23:26  07-10-16	--------    	17.3921	0
23:27  07-10-16	--------    	16.9732	0
23:28  07-10-16	--------    	16.6092	0
23:29  07-10-16	--------    	16.7234	0
23:30  07-10-16	--------    	16.7980	0
23:31  07-10-16	--------    	16.8993	0
23:32  07-10-16	--------    	16.9446	0
23:33  07-10-16	--------    	16.7737	0
23:34  07-10-16	--------    	16.3416	0
23:35  07-10-16	--------    	16.4602	0
23:36  07-10-16	--------    	16.3919	0
23:37  07-10-16	--------    	16.4182	0
23:38  07-10-16	--------    	16.7165	0
23:39  07-10-16	--------    	16.6612	0
23:40  07-10-16	--------    	16.4315	0
23:41  07-10-16	--------    	16.4436	0
23:42  07-10-16	--------    	16.6291	0
23:43  07-10-16	--------    	16.2204	0
23:44  07-10-16	--------    	16.4534	0
23:45  07-10-16	--------    	16.6701	0
23:46  07-10-16	--------    	16.7244	0
23:47  07-10-16	--------    	16.5776	0
23:48  07-10-16	--------    	16.8008	0
23:49  07-10-16	--------    	16.9613	0
23:50  07-10-16	--------    	17.0308	0
23:51  07-10-16	--------    	17.0347	0
23:52  07-10-16	--------    	16.9631	0
23:53  07-10-16	--------    	17.0791	0
23:54  07-10-16	--------    	16.8287	0
23:55  07-10-16	--------    	16.4248	0
23:56  07-10-16	--------    	16.5339	0
23:57  07-10-16	--------    	16.2325	0
23:58  07-10-16	--------    	15.7348	0
23:59  07-10-16	--------    	15.6875	0
00:00  07-11-16	--------    	15.8005	0
00:01  07-11-16	--------    	15.6049	0
00:02  07-11-16	--------    	15.7020	0
00:03  07-11-16	--------    	15.7523	0
00:04  07-11-16	--------    	15.8057	0
00:05  07-11-16	--------    	15.6742	0
00:06  07-11-16	--------    	15.3638	0
00:07  07-11-16	--------    	15.3384	0
00:08  07-11-16	--------    	15.5165	0
00:09  07-11-16	--------    	15.1829	0
00:10  07-11-16	--------    	15.3538	0
00:11  07-11-16	--------    	15.4141	0
00:12  07-11-16	--------    	15.4495	0
00:13  07-11-16	--------    	15.8448	0
00:14  07-11-16	--------    	16.5850	0
00:15  07-11-16	--------    	16.6657	0
00:16  07-11-16	--------    	16.9720	0
00:17  07-11-16	--------    	16.8561	0
00:18  07-11-16	--------    	16.3267	0
00:19  07-11-16	--------    	15.7439	0
00:20  07-11-16	--------    	15.4106	0
00:21  07-11-16	--------    	15.1777	0
00:22  07-11-16	--------    	15.3356	0
00:23  07-11-16	--------    	14.9990	0
00:24  07-11-16	--------    	15.0160	0
00:25  07-11-16	--------    	15.6096	0
00:26  07-11-16	--------    	15.9168	0
00:27  07-11-16	--------    	16.0101	0
00:28  07-11-16	--------    	16.3244	0
00:29  07-11-16	--------    	16.3862	0
00:30  07-11-16	--------    	15.8501	0
00:31  07-11-16	--------    	15.5166	0
00:32  07-11-16	--------    	15.0931	0
00:33  07-11-16	--------    	15.0037	0
00:34  07-11-16	--------    	15.1426	0
00:35  07-11-16	--------    	15.0026	0
00:36  07-11-16	--------    	14.9814	0
00:37  07-11-16	--------    	15.2369	0
00:38  07-11-16	--------    	15.6768	0
00:39  07-11-16	--------    	16.0773	0
00:40  07-11-16	--------    	16.9363	0
00:41  07-11-16	--------    	17.0928	0
00:42  07-11-16	--------    	17.5100	0
00:43  07-11-16	--------    	17.5517	0
00:44  07-11-16	--------    	17.1206	0
00:45  07-11-16	--------    	16.4374	0
00:46  07-11-16	--------    	16.1969	0
00:47  07-11-16	--------    	15.9829	0
00:48  07-11-16	--------    	15.7434	0
00:49  07-11-16	--------    	15.3876	0
00:50  07-11-16	--------    	15.4713	0
00:51  07-11-16	--------    	15.7269	0
00:52  07-11-16	--------    	15.7602	0
00:53  07-11-16	--------    	15.7920	0
00:54  07-11-16	--------    	16.1126	0
00:55  07-11-16	--------    	16.6173	0
00:56  07-11-16	--------    	16.6045	0
00:57  07-11-16	--------    	16.1368	0
00:58  07-11-16	--------    	15.7371	0
00:59  07-11-16	--------    	15.4048	0
01:00  07-11-16	--------    	14.5677	0
01:01  07-11-16	--------    	14.4429	0
01:02  07-11-16	--------    	14.8688	0
01:03  07-11-16	--------    	15.1332	0
01:04  07-11-16	--------    	15.3345	0
01:05  07-11-16	--------    	15.5519	0
01:06  07-11-16	--------    	15.8907	0
01:07  07-11-16	--------    	16.0565	0
01:08  07-11-16	--------    	16.1018	0
01:09  07-11-16	--------    	16.5781	0
01:10  07-11-16	--------    	17.0154	0
01:11  07-11-16	--------    	16.9289	0
01:12  07-11-16	--------    	16.6104	0
01:13  07-11-16	--------    	16.4783	0
01:14  07-11-16	--------    	16.2312	0
01:15  07-11-16	--------    	16.2738	0
01:16  07-11-16	--------    	16.0444	0
01:17  07-11-16	--------    	15.9396	0
01:18  07-11-16	--------    	15.9269	0
01:19  07-11-16	--------    	15.5950	0
01:20  07-11-16	--------    	14.9799	0
01:21  07-11-16	--------    	15.0693	0
01:22  07-11-16	--------    	15.3626	0
01:23  07-11-16	--------    	15.4151	0
01:24  07-11-16	--------    	15.6075	0
01:25  07-11-16	--------    	16.2606	0
01:26  07-11-16	--------    	16.0122	0
01:27  07-11-16	--------    	15.5456	0
01:28  07-11-16	--------    	15.8410	0
01:29  07-11-16	--------    	16.3522	0
01:30  07-11-16	--------    	16.3792	0
01:31  07-11-16	--------    	16.3882	0
01:32  07-11-16	--------    	16.9596	0
01:33  07-11-16	--------    	17.0132	0
01:34  07-11-16	--------    	16.6862	0
01:35  07-11-16	--------    	16.5854	0
01:36  07-11-16	--------    	16.5776	0
01:37  07-11-16	--------    	16.2841	0
01:38  07-11-16	--------    	16.0735	0
01:39  07-11-16	--------    	16.0379	0
01:40  07-11-16	--------    	15.8915	0
01:41  07-11-16	--------    	16.1404	0
01:42  07-11-16	--------    	16.4504	0
01:43  07-11-16	--------    	16.9464	0
01:44  07-11-16	--------    	17.3290	0
01:45  07-11-16	--------    	17.5946	0
01:46  07-11-16	--------    	17.9576	0
01:47  07-11-16	--------    	17.8628	0
01:48  07-11-16	--------    	17.8218	0
01:49  07-11-16	--------    	17.5571	0
01:50  07-11-16	--------    	17.0995	0
01:51  07-11-16	--------    	17.1942	0
01:52  07-11-16	--------    	17.2286	0
01:53  07-11-16	--------    	16.5342	0
01:54  07-11-16	--------    	16.7789	0
01:55  07-11-16	--------    	17.4004	0
01:56  07-11-16	--------    	17.4555	0
01:57  07-11-16	--------    	17.9478	0
01:58  07-11-16	--------    	18.7577	0
01:59  07-11-16	--------    	18.4553	0
02:00  07-11-16	--------    	17.9821	0
02:01  07-11-16	--------    	17.5187	0
02:02  07-11-16	--------    	17.3551	0
02:03  07-11-16	--------    	17.3083	0
02:04  07-11-16	--------    	17.7791	0
02:05  07-11-16	--------    	18.3863	0
02:06  07-11-16	--------    	18.8556	0
02:07  07-11-16	--------    	18.9256	0
02:08  07-11-16	--------    	18.6699	0
02:09  07-11-16	--------    	18.5993	0
02:10  07-11-16	--------    	18.5181	0
02:11  07-11-16	--------    	18.6653	0
02:12  07-11-16	--------    	18.7461	0
02:13  07-11-16	--------    	19.0318	0
02:14  07-11-16	--------    	19.0745	0
02:15  07-11-16	--------    	19.1015	0
02:16  07-11-16	--------    	18.7377	0
02:17  07-11-16	--------    	18.0025	0
02:18  07-11-16	--------    	17.6171	0
02:19  07-11-16	--------    	17.7378	0
02:20  07-11-16	--------    	17.7173	0
02:21  07-11-16	--------    	17.8844	0
02:22  07-11-16	--------    	18.4833	0
02:23  07-11-16	--------    	18.5291	0
02:24  07-11-16	--------    	17.6849	0
02:25  07-11-16	--------    	17.6045	0
02:26  07-11-16	--------    	17.7576	0
02:27  07-11-16	--------    	17.7449	0
02:28  07-11-16	--------    	18.0635	0
02:29  07-11-16	--------    	18.8633	0
02:30  07-11-16	--------    	19.0384	0
02:31  07-11-16	--------    	19.1102	0
02:32  07-11-16	--------    	19.2896	0
02:33  07-11-16	--------    	19.4518	0
02:34  07-11-16	--------    	19.4742	0
02:35  07-11-16	--------    	19.4495	0
02:36  07-11-16	--------    	19.3685	0
02:37  07-11-16	--------    	19.2443	0
02:38  07-11-16	--------    	19.1995	0
02:39  07-11-16	--------    	19.2957	0
02:40  07-11-16	--------    	19.2189	0
02:41  07-11-16	--------    	19.2772	0
02:42  07-11-16	--------    	19.4879	0
02:43  07-11-16	--------    	19.5038	0
02:44  07-11-16	--------    	19.4279	0
02:45  07-11-16	--------    	19.5331	0
02:46  07-11-16	--------    	19.6198	0
02:47  07-11-16	--------    	19.6019	0
02:48  07-11-16	--------    	19.6264	0
02:49  07-11-16	--------    	19.6069	0
02:50  07-11-16	--------    	19.5774	0
02:51  07-11-16	--------    	19.5580	0
02:52  07-11-16	--------    	19.7532	0
02:53  07-11-16	--------    	19.9973	0
02:54  07-11-16	--------    	20.1771	0
02:55  07-11-16	--------    	20.4882	0
02:56  07-11-16	--------    	20.7841	0
02:57  07-11-16	--------    	20.8041	0
02:58  07-11-16	--------    	20.8195	0
02:59  07-11-16	--------    	20.9887	0
03:00  07-11-16	--------    	21.0178	0
03:01  07-11-16	--------    	21.0739	0
03:02  07-11-16	--------    	21.2801	0
03:03  07-11-16	--------    	21.3802	0
03:04  07-11-16	--------    	21.3565	0
03:05  07-11-16	--------    	21.4223	0
03:06  07-11-16	--------    	21.2959	0
03:07  07-11-16	--------    	21.1892	0
03:08  07-11-16	--------    	21.2459	0
03:09  07-11-16	--------    	21.1686	0
03:10  07-11-16	--------    	21.0745	0
03:11  07-11-16	--------    	21.0284	0
03:12  07-11-16	--------    	21.0200	0
03:13  07-11-16	--------    	20.9167	0
03:14  07-11-16	--------    	20.9733	0
03:15  07-11-16	--------    	20.9614	0
03:16  07-11-16	--------    	21.0330	0
03:17  07-11-16	--------    	21.0003	0
03:18  07-11-16	--------    	21.0068	0
03:19  07-11-16	--------    	20.9939	0
03:20  07-11-16	--------    	20.9678	0
03:21  07-11-16	--------    	20.8225	0
03:22  07-11-16	--------    	20.7625	0
03:23  07-11-16	--------    	20.6110	0
03:24  07-11-16	--------    	20.5949	0
03:25  07-11-16	--------    	20.5612	0
03:26  07-11-16	--------    	20.4988	0
03:27  07-11-16	--------    	20.3079	0
03:28  07-11-16	--------    	20.2023	0
03:29  07-11-16	--------    	19.9734	0
03:30  07-11-16	--------    	19.8518	0
03:31  07-11-16	--------    	19.8315	0
03:32  07-11-16	--------    	19.8040	0
03:33  07-11-16	--------    	19.6960	0
03:34  07-11-16	--------    	19.7341	0
03:35  07-11-16	--------    	19.6912	0
03:36  07-11-16	--------    	19.6136	0
03:37  07-11-16	--------    	19.7197	0
03:38  07-11-16	--------    	19.8746	0
03:39  07-11-16	--------    	19.9086	0
03:40  07-11-16	--------    	19.8674	0
03:41  07-11-16	--------    	19.8873	0
03:42  07-11-16	--------    	19.8553	0
03:43  07-11-16	--------    	19.6787	0
03:44  07-11-16	--------    	19.6321	0
03:45  07-11-16	--------    	19.7344	0
03:46  07-11-16	--------    	19.7258	0
03:47  07-11-16	--------    	19.6116	0
03:48  07-11-16	--------    	19.7089	0
03:49  07-11-16	--------    	19.5956	0
03:50  07-11-16	--------    	19.5300	0
03:51  07-11-16	--------    	19.5038	0
03:52  07-11-16	--------    	19.5331	0
03:53  07-11-16	--------    	19.4563	0
03:54  07-11-16	--------    	19.5428	0
03:55  07-11-16	--------    	19.6485	0
03:56  07-11-16	--------    	19.6712	0
03:57  07-11-16	--------    	19.7100	0
03:58  07-11-16	--------    	19.8047	0
03:59  07-11-16	--------    	19.7263	0
04:00  07-11-16	--------    	19.6723	0
04:01  07-11-16	--------    	19.7359	0
04:02  07-11-16	--------    	19.7373	0
04:03  07-11-16	--------    	19.8399	0
04:04  07-11-16	--------    	19.9367	0
04:05  07-11-16	--------    	19.9645	0
04:06  07-11-16	--------    	19.9402	0
04:07  07-11-16	--------    	20.0760	0
04:08  07-11-16	--------    	20.1279	0
04:09  07-11-16	--------    	20.2781	0
04:10  07-11-16	--------    	20.4259	0
04:11  07-11-16	--------    	20.5343	0
04:12  07-11-16	--------    	20.5286	0
04:13  07-11-16	--------    	20.5020	0
04:14  07-11-16	--------    	20.5982	0
04:15  07-11-16	--------    	20.7323	0
04:16  07-11-16	--------    	20.9191	0
04:17  07-11-16	--------    	21.1225	0
04:18  07-11-16	--------    	21.1796	0
04:19  07-11-16	--------    	21.1493	0
04:20  07-11-16	--------    	21.2272	0
04:21  07-11-16	--------    	21.3042	0
04:22  07-11-16	--------    	21.3258	0
04:23  07-11-16	--------    	21.4002	0
04:24  07-11-16	--------    	21.4640	0
04:25  07-11-16	--------    	21.4043	0
04:26  07-11-16	--------    	21.3302	0
04:27  07-11-16	--------    	21.3036	0
04:28  07-11-16	--------    	21.3884	0
04:29  07-11-16	--------    	21.3555	0
04:30  07-11-16	--------    	21.3101	0
04:31  07-11-16	--------    	21.1964	0
04:32  07-11-16	--------    	21.0427	0
04:33  07-11-16	--------    	20.8868	0
04:34  07-11-16	--------    	20.8611	0
04:35  07-11-16	--------    	20.8071	0
04:36  07-11-16	--------    	20.8420	0
04:37  07-11-16	--------    	20.8617	0
04:38  07-11-16	--------    	20.8388	0
04:39  07-11-16	--------    	20.7643	0
04:40  07-11-16	--------    	20.7529	0
04:41  07-11-16	--------    	20.6696	0
04:42  07-11-16	--------    	20.5851	0
04:43  07-11-16	--------    	20.5432	0
04:44  07-11-16	--------    	20.4898	0
04:45  07-11-16	--------    	20.3449	0
04:46  07-11-16	--------    	20.2104	0
04:47  07-11-16	--------    	20.1407	0
04:48  07-11-16	--------    	20.1118	0
04:49  07-11-16	--------    	20.2068	0
04:50  07-11-16	--------    	20.3118	0
04:51  07-11-16	--------    	20.3409	0
04:52  07-11-16	--------    	20.3352	0
04:53  07-11-16	--------    	20.3185	0
04:54  07-11-16	--------    	20.2046	0
04:55  07-11-16	--------    	20.1205	0
04:56  07-11-16	--------    	20.1165	0
04:57  07-11-16	--------    	20.2347	0
04:58  07-11-16	--------    	20.2768	0
04:59  07-11-16	--------    	20.2504	0
05:00  07-11-16	--------    	20.3298	0
05:01  07-11-16	--------    	20.4530	0
05:02  07-11-16	--------    	20.5281	0
05:03  07-11-16	--------    	20.5281	0
05:04  07-11-16	--------    	20.6007	0
05:05  07-11-16	--------    	20.5512	0
05:06  07-11-16	--------    	20.4705	0
05:07  07-11-16	--------    	20.3080	0
05:08  07-11-16	--------    	20.2029	0
05:09  07-11-16	--------    	20.1911	0
05:10  07-11-16	--------    	20.2308	0
05:11  07-11-16	--------    	20.2163	0
05:12  07-11-16	--------    	20.2224	0
05:13  07-11-16	--------    	20.2497	0
05:14  07-11-16	--------    	20.1367	0
05:15  07-11-16	--------    	19.9639	0
05:16  07-11-16	--------    	19.9318	0
05:17  07-11-16	--------    	19.9583	0
05:18  07-11-16	--------    	19.9888	0
05:19  07-11-16	--------    	20.0884	0
05:20  07-11-16	--------    	20.2981	0
05:21  07-11-16	--------    	20.4103	0
05:22  07-11-16	--------    	20.4906	0
05:23  07-11-16	--------    	20.5811	0
05:24  07-11-16	--------    	20.6122	0
05:25  07-11-16	--------    	20.5361	0
05:26  07-11-16	--------    	20.5360	0
05:27  07-11-16	--------    	20.3950	0
05:28  07-11-16	--------    	20.3323	0
05:29  07-11-16	--------    	20.2615	0
05:30  07-11-16	--------    	20.2318	0
05:31  07-11-16	--------    	20.1463	0
05:32  07-11-16	--------    	20.1975	0
05:33  07-11-16	--------    	20.2436	0
05:34  07-11-16	--------    	20.2513	0
05:35  07-11-16	--------    	20.2808	0
05:36  07-11-16	--------    	20.2290	0
05:37  07-11-16	--------    	20.2531	0
05:38  07-11-16	--------    	20.1773	0
05:39  07-11-16	--------    	20.1736	0
05:40  07-11-16	--------    	20.1133	0
05:41  07-11-16	--------    	20.0906	0
05:42  07-11-16	--------    	19.9620	0
05:43  07-11-16	--------    	19.8416	0
05:44  07-11-16	--------    	19.6192	0
05:45  07-11-16	--------    	19.4971	0
05:46  07-11-16	--------    	19.5006	0
05:47  07-11-16	--------    	19.4590	0
05:48  07-11-16	--------    	19.4823	0
05:49  07-11-16	--------    	19.6160	0
05:50  07-11-16	--------    	19.6570	0
05:51  07-11-16	--------    	19.5320	0
05:52  07-11-16	--------    	19.5293	0
05:53  07-11-16	--------    	19.5543	0
05:54  07-11-16	--------    	19.5196	0
05:55  07-11-16	--------    	19.4739	0
05:56  07-11-16	--------    	19.5039	0
05:57  07-11-16	--------    	19.5189	0
05:58  07-11-16	--------    	19.5544	0
05:59  07-11-16	--------    	19.6344	0
06:00  07-11-16	--------    	19.6976	0
06:01  07-11-16	--------    	19.8002	0
06:02  07-11-16	--------    	19.8772	0
06:03  07-11-16	--------    	19.9254	0
06:04  07-11-16	--------    	19.9116	0
06:05  07-11-16	--------    	19.8895	0
06:06  07-11-16	--------    	19.8565	0
06:07  07-11-16	--------    	19.8066	0
06:08  07-11-16	--------    	19.6481	0
06:09  07-11-16	--------    	19.4670	0
06:10  07-11-16	--------    	19.4023	0
06:11  07-11-16	--------    	19.3633	0
06:12  07-11-16	--------    	19.2166	0
06:13  07-11-16	--------    	19.0607	0
06:14  07-11-16	--------    	19.0237	0
06:15  07-11-16	--------    	18.8831	0
06:16  07-11-16	--------    	18.8116	0
06:17  07-11-16	--------    	18.8009	0
06:18  07-11-16	--------    	18.8604	0
06:19  07-11-16	--------    	18.8499	0
06:20  07-11-16	--------    	19.0010	0
06:21  07-11-16	--------    	18.9556	0
06:22  07-11-16	--------    	18.6015	0
06:23  07-11-16	--------    	18.4117	0
06:24  07-11-16	--------    	18.4722	0
06:25  07-11-16	--------    	18.3116	0
06:26  07-11-16	--------    	18.1475	0
06:27  07-11-16	--------    	17.8741	0
06:28  07-11-16	--------    	17.7638	0
06:29  07-11-16	--------    	17.7885	0
06:30  07-11-16	--------    	17.9557	0
06:31  07-11-16	--------    	18.0678	0
06:32  07-11-16	--------    	18.6039	0
06:33  07-11-16	--------    	18.5492	0
06:34  07-11-16	--------    	18.2988	0
06:35  07-11-16	--------    	18.2268	0
06:36  07-11-16	--------    	18.1256	0
06:37  07-11-16	--------    	17.6466	0
06:38  07-11-16	--------    	17.7255	0
06:39  07-11-16	--------    	17.8633	0
06:40  07-11-16	--------    	17.1663	0
06:41  07-11-16	--------    	16.7211	0
06:42  07-11-16	--------    	16.4873	0
06:43  07-11-16	--------    	16.2482	0
06:44  07-11-16	--------    	15.6007	0
06:45  07-11-16	--------    	15.9240	0
06:46  07-11-16	--------    	16.1131	0
06:47  07-11-16	--------    	16.1590	0
06:48  07-11-16	--------    	16.3063	0
06:49  07-11-16	--------    	16.6177	0
06:50  07-11-16	--------    	16.4459	0
06:51  07-11-16	--------    	16.3180	0
06:52  07-11-16	--------    	16.5961	0
06:53  07-11-16	--------    	16.3712	0
06:54  07-11-16	--------    	16.6149	0
06:55  07-11-16	--------    	16.9106	0
06:56  07-11-16	--------    	16.9237	0
06:57  07-11-16	--------    	16.6162	0
06:58  07-11-16	--------    	16.3148	0
06:59  07-11-16	--------    	15.8848	0
07:00  07-11-16	--------    	15.5771	0
07:01  07-11-16	--------    	15.4835	0
07:02  07-11-16	--------    	16.2423	0
07:03  07-11-16	--------    	16.4720	0
07:04  07-11-16	--------    	16.5412	0
07:05  07-11-16	--------    	16.5967	0
07:06  07-11-16	--------    	16.7443	0
07:07  07-11-16	--------    	16.4737	0
07:08  07-11-16	--------    	16.9446	0
07:09  07-11-16	--------    	17.3514	0
07:10  07-11-16	--------    	17.2375	0
07:11  07-11-16	--------    	16.9805	0
07:12  07-11-16	--------    	16.4676	0
07:13  07-11-16	--------    	15.9228	0
07:14  07-11-16	--------    	15.2165	0
07:15  07-11-16	--------    	15.4226	0
07:16  07-11-16	--------    	15.5118	0
07:17  07-11-16	--------    	15.6817	0
07:18  07-11-16	--------    	15.9970	0
07:19  07-11-16	--------    	16.6976	0
07:20  07-11-16	--------    	16.9174	0
07:21  07-11-16	--------    	17.2335	0
07:22  07-11-16	--------    	17.9822	0
07:23  07-11-16	--------    	18.5426	0
07:24  07-11-16	--------    	18.6276	0
07:25  07-11-16	--------    	19.0210	0
07:26  07-11-16	--------    	19.6317	0
07:27  07-11-16	--------    	20.2138	0
07:28  07-11-16	--------    	20.6907	0
07:29  07-11-16	--------    	21.2936	0
07:30  07-11-16	--------    	21.5859	0
07:31  07-11-16	--------    	21.6737	0
07:32  07-11-16	--------    	21.2608	0
07:33  07-11-16	--------    	20.9876	0
07:34  07-11-16	--------    	20.8886	0
07:35  07-11-16	--------    	20.7341	0
07:36  07-11-16	--------    	20.6871	0
07:37  07-11-16	--------    	20.6714	0
07:38  07-11-16	--------    	20.5374	0
07:39  07-11-16	--------    	20.2683	0
07:40  07-11-16	--------    	20.0791	0
07:41  07-11-16	--------    	19.9764	0
07:42  07-11-16	--------    	19.8562	0
07:43  07-11-16	--------    	19.7658	0
07:44  07-11-16	--------    	19.6544	0
07:45  07-11-16	--------    	19.5107	0
07:46  07-11-16	--------    	19.4179	0
07:47  07-11-16	--------    	19.5300	0
07:48  07-11-16	--------    	19.7532	0
07:49  07-11-16	--------    	20.0012	0
07:50  07-11-16	--------    	20.2940	0
07:51  07-11-16	--------    	20.4491	0
07:52  07-11-16	--------    	20.4691	0
07:53  07-11-16	--------    	20.4606	0
07:54  07-11-16	--------    	20.4791	0
07:55  07-11-16	--------    	20.5505	0
07:56  07-11-16	--------    	20.6461	0
07:57  07-11-16	--------    	20.7412	0
07:58  07-11-16	--------    	20.7244	0
07:59  07-11-16	--------    	20.7633	0
08:00  07-11-16	--------    	20.7083	0
08:01  07-11-16	--------    	20.6406	0
08:02  07-11-16	--------    	20.5862	0
08:03  07-11-16	--------    	20.4799	0
08:04  07-11-16	--------    	20.2113	0
08:05  07-11-16	--------    	20.0668	0
08:06  07-11-16	--------    	19.9471	0
08:07  07-11-16	--------    	19.9017	0
08:08  07-11-16	--------    	19.9038	0
08:09  07-11-16	--------    	19.9460	0
08:10  07-11-16	--------    	19.9839	0
08:11  07-11-16	--------    	19.8709	0
08:12  07-11-16	--------    	19.8318	0
08:13  07-11-16	--------    	19.8562	0
08:14  07-11-16	--------    	19.8900	0
08:15  07-11-16	--------    	19.8540	0
08:16  07-11-16	--------    	19.9691	0
08:17  07-11-16	--------    	20.0283	0
08:18  07-11-16	--------    	19.9651	0
08:19  07-11-16	--------    	19.8839	0
08:20  07-11-16	--------    	19.8251	0
08:21  07-11-16	--------    	19.7583	0
08:22  07-11-16	--------    	19.5768	0
08:23  07-11-16	--------    	19.4886	0
08:24  07-11-16	--------    	19.5609	0
08:25  07-11-16	--------    	19.6288	0
08:26  07-11-16	--------    	19.7193	0
08:27  07-11-16	--------    	19.8524	0
08:28  07-11-16	--------    	19.9258	0
08:29  07-11-16	--------    	19.8255	0
08:30  07-11-16	--------    	19.7184	0
08:31  07-11-16	--------    	19.5635	0
08:32  07-11-16	--------    	19.3993	0
08:33  07-11-16	--------    	19.2618	0
08:34  07-11-16	--------    	19.2742	0
08:35  07-11-16	--------    	19.2296	0
08:36  07-11-16	--------    	19.2595	0
08:37  07-11-16	--------    	19.2917	0
08:38  07-11-16	--------    	19.3470	0
08:39  07-11-16	--------    	19.4112	0
08:40  07-11-16	--------    	19.5302	0
08:41  07-11-16	--------    	19.5863	0
08:42  07-11-16	--------    	19.6549	0
08:43  07-11-16	--------    	19.7715	0
08:44  07-11-16	--------    	19.7883	0
08:45  07-11-16	--------    	19.7670	0
08:46  07-11-16	--------    	19.7378	0
08:47  07-11-16	--------    	19.6925	0
08:48  07-11-16	--------    	19.7069	0
08:49  07-11-16	--------    	19.6831	0
08:50  07-11-16	--------    	19.7137	0
08:51  07-11-16	--------    	19.6795	0
08:52  07-11-16	--------    	19.6494	0
08:53  07-11-16	--------    	19.5729	0
08:54  07-11-16	--------    	19.5123	0
08:55  07-11-16	--------    	19.4764	0
08:56  07-11-16	--------    	19.4871	0
08:57  07-11-16	--------    	19.4248	0
08:58  07-11-16	--------    	19.3892	0
08:59  07-11-16	--------    	19.4239	0
09:00  07-11-16	--------    	19.3686	0
09:01  07-11-16	--------    	19.3418	0
09:02  07-11-16	--------    	19.4891	0
09:03  07-11-16	--------    	19.5421	0
09:04  07-11-16	--------    	19.4766	0
09:05  07-11-16	--------    	19.4998	0
09:06  07-11-16	--------    	19.4484	0
09:07  07-11-16	--------    	19.3361	0
09:08  07-11-16	--------    	19.3087	0
09:09  07-11-16	--------    	19.3021	0
09:10  07-11-16	--------    	19.2801	0
09:11  07-11-16	--------    	19.4212	0
09:12  07-11-16	--------    	19.5275	0
09:13  07-11-16	--------    	19.6150	0
09:14  07-11-16	--------    	19.6807	0
09:15  07-11-16	--------    	19.6795	0
09:16  07-11-16	--------    	19.5746	0
09:17  07-11-16	--------    	19.4654	0
09:18  07-11-16	--------    	19.3110	0
09:19  07-11-16	--------    	19.2181	0
09:20  07-11-16	--------    	19.1446	0
09:24  07-11-16	--------    	19.0814	0
09:25  07-11-16	--------    	19.1214	0
09:26  07-11-16	--------    	19.1451	0
09:27  07-11-16	--------    	19.2376	0
09:28  07-11-16	--------    	19.2211	0
09:29  07-11-16	--------    	19.1570	0
09:30  07-11-16	--------    	19.2205	0
09:31  07-11-16	--------    	19.4023	0
09:32  07-11-16	--------    	19.5194	0
09:33  07-11-16	--------    	19.5792	0
09:34  07-11-16	--------    	19.5318	0
14:40  07-12-16	--------    	20.0561	0
14:41  07-12-16	--------    	20.0586	0
14:42  07-12-16	--------    	20.0059	0
14:43  07-12-16	--------    	19.9467	0
14:44  07-12-16	--------    	19.9124	0
14:45  07-12-16	--------    	19.8565	0
14:46  07-12-16	--------    	19.6489	0
14:47  07-12-16	--------    	19.5673	0
14:48  07-12-16	--------    	19.4879	0
14:49  07-12-16	--------    	19.3998	0
14:50  07-12-16	--------    	19.3344	0
14:51  07-12-16	--------    	19.4317	0
14:52  07-12-16	--------    	19.4982	0
14:53  07-12-16	--------    	19.5675	0
14:54  07-12-16	--------    	19.6592	0
14:55  07-12-16	--------    	19.7599	0
14:56  07-12-16	--------    	19.8162	0
14:57  07-12-16	--------    	19.8369	0
14:58  07-12-16	--------    	19.8931	0
14:59  07-12-16	--------    	19.9498	0
15:00  07-12-16	--------    	19.9959	0
15:01  07-12-16	--------    	20.0580	0
15:02  07-12-16	--------    	20.1160	0
15:03  07-12-16	--------    	20.1229	0
15:04  07-12-16	--------    	20.1191	0
15:05  07-12-16	--------    	20.0643	0
15:06  07-12-16	--------    	20.0481	0
15:07  07-12-16	--------    	20.0191	0
15:08  07-12-16	--------    	19.9795	0
15:09  07-12-16	--------    	19.9469	0
15:10  07-12-16	--------    	19.9872	0
15:11  07-12-16	--------    	20.1174	0
15:12  07-12-16	--------    	20.2476	0
15:13  07-12-16	--------    	20.2591	0
15:14  07-12-16	--------    	20.3216	0
15:15  07-12-16	--------    	20.4519	0
15:16  07-12-16	--------    	20.4377	0
15:17  07-12-16	--------    	20.3375	0
15:18  07-12-16	--------    	20.3854	0
15:19  07-12-16	--------    	20.3580	0
15:20  07-12-16	--------    	20.2853	0
15:21  07-12-16	--------    	20.2066	0
15:22  07-12-16	--------    	20.3148	0
15:23  07-12-16	--------    	20.3568	0
15:24  07-12-16	--------    	20.4259	0
15:25  07-12-16	--------    	20.4592	0
15:26  07-12-16	--------    	20.5509	0
15:27  07-12-16	--------    	20.4962	0
15:28  07-12-16	--------    	20.4992	0
15:29  07-12-16	--------    	20.5119	0
15:30  07-12-16	--------    	20.5623	0
15:31  07-12-16	--------    	20.5393	0
15:32  07-12-16	--------    	20.4500	0
15:33  07-12-16	--------    	20.3887	0
15:34  07-12-16	--------    	20.3067	0
15:35  07-12-16	--------    	20.2230	0
15:36  07-12-16	--------    	20.1979	0
15:37  07-12-16	--------    	20.2332	0
15:38  07-12-16	--------    	20.3628	0
15:39  07-12-16	--------    	20.5150	0
15:40  07-12-16	--------    	20.3539	0
15:41  07-12-16	--------    	20.2789	0
15:42  07-12-16	--------    	20.3969	0
15:43  07-12-16	--------    	20.3636	0
15:44  07-12-16	--------    	20.3306	0
15:45  07-12-16	--------    	20.2786	0
15:46  07-12-16	--------    	20.1943	0
15:47  07-12-16	--------    	20.1564	0
15:48  07-12-16	--------    	20.1164	0
15:49  07-12-16	--------    	20.0165	0
15:50  07-12-16	--------    	20.2509	0
15:51  07-12-16	--------    	20.2829	0
15:52  07-12-16	--------    	20.0198	0
15:53  07-12-16	--------    	19.7671	0
15:54  07-12-16	--------    	19.2282	0
15:55  07-12-16	--------    	18.7775	0
15:56  07-12-16	--------    	18.3098	0
15:57  07-12-16	--------    	18.0751	0
15:58  07-12-16	--------    	17.9260	0
15:59  07-12-16	--------    	18.3057	0
16:00  07-12-16	--------    	18.1897	0
16:01  07-12-16	--------    	18.1519	0
16:02  07-12-16	--------    	18.1069	0
16:03  07-12-16	--------    	18.0816	0
16:04  07-12-16	--------    	17.7680	0
16:05  07-12-16	--------    	17.7266	0
16:06  07-12-16	--------    	17.8723	0
16:07  07-12-16	--------    	17.6027	0
16:08  07-12-16	--------    	17.2829	0
16:09  07-12-16	--------    	17.3588	0
16:10  07-12-16	--------    	16.9679	0
16:11  07-12-16	--------    	16.6609	0
16:12  07-12-16	--------    	16.6566	0
16:13  07-12-16	--------    	16.7607	0
16:14  07-12-16	--------    	16.4852	0
16:15  07-12-16	--------    	17.0628	0
16:16  07-12-16	--------    	16.9845	0
16:17  07-12-16	--------    	17.0012	0
16:18  07-12-16	--------    	17.1980	0
16:19  07-12-16	--------    	17.1243	0
16:20  07-12-16	--------    	16.6124	0
16:21  07-12-16	--------    	16.4943	0
16:22  07-12-16	--------    	16.2815	0
16:23  07-12-16	--------    	15.9845	0
16:24  07-12-16	--------    	15.9971	0
16:25  07-12-16	--------    	16.0871	0
16:26  07-12-16	--------    	16.0352	0
16:27  07-12-16	--------    	16.0181	0
16:28  07-12-16	--------    	16.1050	0
16:29  07-12-16	--------    	16.3464	0
16:30  07-12-16	--------    	16.2159	0
16:31  07-12-16	--------    	16.0921	0
16:32  07-12-16	--------    	16.0932	0
16:33  07-12-16	--------    	15.4594	0
16:34  07-12-16	--------    	14.9336	0
16:35  07-12-16	--------    	14.8266	0
16:36  07-12-16	--------    	15.0762	0
16:37  07-12-16	--------    	15.1819	0
16:38  07-12-16	--------    	15.4158	0
16:39  07-12-16	--------    	15.3867	0
16:40  07-12-16	--------    	15.1948	0
16:41  07-12-16	--------    	15.0707	0
16:42  07-12-16	--------    	15.3575	0
16:43  07-12-16	--------    	16.0162	0
16:44  07-12-16	--------    	16.8237	0
16:45  07-12-16	--------    	17.7834	0
16:46  07-12-16	--------    	18.1746	0
16:47  07-12-16	--------    	18.4568	0
16:48  07-12-16	--------    	18.5369	0
16:49  07-12-16	--------    	18.5410	0
16:50  07-12-16	--------    	18.4883	0
16:51  07-12-16	--------    	18.7877	0
16:52  07-12-16	--------    	18.5570	0
16:53  07-12-16	--------    	18.5657	0
16:54  07-12-16	--------    	18.2165	0
16:55  07-12-16	--------    	17.9854	0
16:56  07-12-16	--------    	18.0360	0
16:57  07-12-16	--------    	18.4028	0
16:58  07-12-16	--------    	18.4098	0
16:59  07-12-16	--------    	18.6629	0
17:00  07-12-16	--------    	18.7260	0
17:01  07-12-16	--------    	18.8291	0
17:02  07-12-16	--------    	18.8186	0
17:03  07-12-16	--------    	18.7581	0
17:04  07-12-16	--------    	18.7033	0
17:05  07-12-16	--------    	18.4370	0
17:06  07-12-16	--------    	17.6491	0
17:07  07-12-16	--------    	16.9872	0
17:08  07-12-16	--------    	16.3910	0
17:09  07-12-16	--------    	15.9780	0
17:10  07-12-16	--------    	15.8564	0
17:11  07-12-16	--------    	15.5341	0
17:12  07-12-16	--------    	15.5005	0
17:13  07-12-16	--------    	15.9279	0
17:14  07-12-16	--------    	16.1595	0
17:15  07-12-16	--------    	16.5267	0
17:16  07-12-16	--------    	17.1060	0
17:17  07-12-16	--------    	17.1493	0
17:18  07-12-16	--------    	16.7438	0
17:19  07-12-16	--------    	16.5374	0
17:20  07-12-16	--------    	16.1636	0
17:21  07-12-16	--------    	16.0043	0
17:22  07-12-16	--------    	16.1260	0
17:23  07-12-16	--------    	16.2677	0
17:24  07-12-16	--------    	16.4294	0
17:25  07-12-16	--------    	16.6849	0
17:26  07-12-16	--------    	16.8113	0
17:27  07-12-16	--------    	16.8066	0
17:28  07-12-16	--------    	16.9667	0
17:29  07-12-16	--------    	17.0754	0
17:30  07-12-16	--------    	17.0490	0
17:31  07-12-16	--------    	17.1952	0
17:32  07-12-16	--------    	17.3725	0
17:33  07-12-16	--------    	17.3407	0
17:34  07-12-16	--------    	17.2620	0
17:35  07-12-16	--------    	17.2422	0
17:36  07-12-16	--------    	17.1391	0
17:37  07-12-16	--------    	17.0230	0
17:38  07-12-16	--------    	17.0390	0
17:39  07-12-16	--------    	17.0311	0
17:40  07-12-16	--------    	17.0536	0
17:41  07-12-16	--------    	17.0784	0
17:42  07-12-16	--------    	17.0886	0
17:43  07-12-16	--------    	17.0112	0
17:44  07-12-16	--------    	16.9584	0
17:45  07-12-16	--------    	16.8466	0
17:46  07-12-16	--------    	16.8173	0
17:47  07-12-16	--------    	16.8278	0
17:48  07-12-16	--------    	16.9412	0
17:49  07-12-16	--------    	17.0351	0
17:50  07-12-16	--------    	17.1591	0
17:51  07-12-16	--------    	17.2155	0
17:52  07-12-16	--------    	17.2032	0
17:53  07-12-16	--------    	17.1417	0
17:54  07-12-16	--------    	17.1218	0
17:55  07-12-16	--------    	17.0954	0
17:56  07-12-16	--------    	17.0252	0
17:57  07-12-16	--------    	16.9801	0
17:58  07-12-16	--------    	16.9884	0
17:59  07-12-16	--------    	16.9247	0
18:00  07-12-16	--------    	16.8243	0
18:01  07-12-16	--------    	16.6731	0
18:02  07-12-16	--------    	16.5614	0
18:03  07-12-16	--------    	16.3117	0
18:04  07-12-16	--------    	15.9790	0
18:05  07-12-16	--------    	15.5355	0
18:06  07-12-16	--------    	15.0360	0
18:07  07-12-16	--------    	14.2303	0
18:08  07-12-16	--------    	13.4865	0
18:09  07-12-16	--------    	12.9316	0
18:10  07-12-16	--------    	12.4633	0
18:11  07-12-16	--------    	12.2234	0
18:12  07-12-16	--------    	12.3169	0
18:13  07-12-16	--------    	12.4364	0
18:14  07-12-16	--------    	12.6088	0
18:15  07-12-16	--------    	12.7588	0
18:16  07-12-16	--------    	12.6576	0
18:17  07-12-16	--------    	12.6274	0
18:18  07-12-16	--------    	12.6307	0
18:19  07-12-16	--------    	12.6351	0
18:20  07-12-16	--------    	12.6707	0
18:21  07-12-16	--------    	12.9467	0
18:22  07-12-16	--------    	13.1254	0
18:23  07-12-16	--------    	13.2436	0
18:24  07-12-16	--------    	13.2962	0
18:25  07-12-16	--------    	13.4824	0
18:26  07-12-16	--------    	13.6650	0
18:27  07-12-16	--------    	13.8356	0
18:28  07-12-16	--------    	14.0530	0
18:29  07-12-16	--------    	14.2440	0
18:30  07-12-16	--------    	14.3175	0
18:31  07-12-16	--------    	14.2698	0
18:32  07-12-16	--------    	14.1980	0
18:33  07-12-16	--------    	14.1158	0
18:34  07-12-16	--------    	13.9634	0
18:35  07-12-16	--------    	13.8718	0
18:36  07-12-16	--------    	13.8077	0
18:37  07-12-16	--------    	13.7217	0
18:38  07-12-16	--------    	13.6779	0
18:39  07-12-16	--------    	13.6748	0
18:40  07-12-16	--------    	13.6430	0
18:41  07-12-16	--------    	13.6638	0
18:42  07-12-16	--------    	13.8278	0
18:43  07-12-16	--------    	14.0073	0
18:44  07-12-16	--------    	14.1236	0
18:45  07-12-16	--------    	14.1593	0
18:46  07-12-16	--------    	14.2072	0
18:47  07-12-16	--------    	14.3381	0
18:48  07-12-16	--------    	14.3923	0
18:49  07-12-16	--------    	14.5538	0
18:50  07-12-16	--------    	14.8408	0
18:51  07-12-16	--------    	15.0522	0
18:52  07-12-16	--------    	15.0011	0
18:53  07-12-16	--------    	14.8952	0
18:54  07-12-16	--------    	14.7385	0
18:55  07-12-16	--------    	14.5466	0
18:56  07-12-16	--------    	14.3973	0
18:57  07-12-16	--------    	14.4068	0
18:58  07-12-16	--------    	14.4426	0
18:59  07-12-16	--------    	14.4367	0
19:00  07-12-16	--------    	14.3877	0
19:01  07-12-16	--------    	14.3267	0
19:02  07-12-16	--------    	14.1710	0
19:03  07-12-16	--------    	14.0702	0
19:04  07-12-16	--------    	14.1051	0
19:05  07-12-16	--------    	14.1488	0
19:06  07-12-16	--------    	14.1090	0
19:07  07-12-16	--------    	14.0787	0
19:08  07-12-16	--------    	13.9686	0
19:09  07-12-16	--------    	13.8295	0
19:10  07-12-16	--------    	13.6799	0
19:11  07-12-16	--------    	13.5129	0
19:12  07-12-16	--------    	13.3836	0
19:13  07-12-16	--------    	13.3308	0
19:14  07-12-16	--------    	13.2678	0
19:15  07-12-16	--------    	13.2086	0
19:16  07-12-16	--------    	13.3005	0
19:17  07-12-16	--------    	13.3506	0
19:18  07-12-16	--------    	13.4205	0
19:19  07-12-16	--------    	13.4155	0
19:20  07-12-16	--------    	13.5310	0
19:21  07-12-16	--------    	13.6064	0
19:22  07-12-16	--------    	13.7833	0
19:23  07-12-16	--------    	13.8619	0
19:24  07-12-16	--------    	13.9752	0
19:25  07-12-16	--------    	14.1031	0
19:26  07-12-16	--------    	14.0289	0
19:27  07-12-16	--------    	13.9269	0
19:28  07-12-16	--------    	13.8787	0
19:29  07-12-16	--------    	13.9150	0
19:30  07-12-16	--------    	13.7425	0
19:31  07-12-16	--------    	13.7798	0
19:32  07-12-16	--------    	14.0128	0
19:33  07-12-16	--------    	14.0640	0
19:34  07-12-16	--------    	14.0411	0
19:35  07-12-16	--------    	14.1235	0
19:36  07-12-16	--------    	14.1300	0
19:37  07-12-16	--------    	14.0034	0
19:38  07-12-16	--------    	13.9603	0
19:39  07-12-16	--------    	13.9926	0
19:40  07-12-16	--------    	14.0533	0
19:41  07-12-16	--------    	14.1963	0
19:42  07-12-16	--------    	14.2275	0
19:43  07-12-16	--------    	14.2820	0
19:44  07-12-16	--------    	14.4464	0
19:45  07-12-16	--------    	14.7462	0
19:46  07-12-16	--------    	15.1069	0
19:47  07-12-16	--------    	15.4551	0
19:48  07-12-16	--------    	15.7591	0
19:49  07-12-16	--------    	15.8989	0
19:50  07-12-16	--------    	15.8723	0
19:51  07-12-16	--------    	15.7090	0
19:52  07-12-16	--------    	15.7521	0
19:53  07-12-16	--------    	15.9467	0
19:54  07-12-16	--------    	16.1453	0
19:55  07-12-16	--------    	16.2651	0
19:56  07-12-16	--------    	16.4506	0
19:57  07-12-16	--------    	16.5488	0
19:58  07-12-16	--------    	16.5131	0
19:59  07-12-16	--------    	16.4617	0
20:00  07-12-16	--------    	16.4130	0
20:01  07-12-16	--------    	16.2110	0
20:02  07-12-16	--------    	16.0080	0
20:03  07-12-16	--------    	15.8910	0
20:04  07-12-16	--------    	15.7827	0
20:05  07-12-16	--------    	15.7503	0
20:06  07-12-16	--------    	15.8153	0
20:07  07-12-16	--------    	15.8890	0
20:08  07-12-16	--------    	15.9845	0
20:09  07-12-16	--------    	16.1226	0
20:10  07-12-16	--------    	16.2485	0
20:11  07-12-16	--------    	16.3886	0
20:12  07-12-16	--------    	16.5207	0
20:13  07-12-16	--------    	16.5755	0
20:14  07-12-16	--------    	16.6381	0
20:15  07-12-16	--------    	16.6922	0
20:16  07-12-16	--------    	16.7380	0
20:17  07-12-16	--------    	16.7967	0
20:18  07-12-16	--------    	16.9137	0
20:19  07-12-16	--------    	16.9493	0
20:20  07-12-16	--------    	17.0203	0
20:21  07-12-16	--------    	17.0227	0
20:22  07-12-16	--------    	17.0009	0
20:23  07-12-16	--------    	16.9552	0
20:24  07-12-16	--------    	16.9320	0
20:25  07-12-16	--------    	16.8330	0
20:26  07-12-16	--------    	16.8080	0
20:27  07-12-16	--------    	16.7054	0
20:28  07-12-16	--------    	16.5759	0
20:29  07-12-16	--------    	16.4937	0
20:30  07-12-16	--------    	16.4605	0
20:31  07-12-16	--------    	16.4684	0
20:32  07-12-16	--------    	16.5626	0
20:33  07-12-16	--------    	16.7917	0
20:34  07-12-16	--------    	16.9497	0
20:35  07-12-16	--------    	17.0988	0
20:36  07-12-16	--------    	17.1655	0
20:37  07-12-16	--------    	17.2528	0
20:38  07-12-16	--------    	17.1999	0
20:39  07-12-16	--------    	17.2542	0
20:40  07-12-16	--------    	17.2912	0
20:41  07-12-16	--------    	17.4009	0
20:42  07-12-16	--------    	17.4829	0
20:43  07-12-16	--------    	17.6372	0
20:44  07-12-16	--------    	17.6595	0
20:45  07-12-16	--------    	17.6955	0
20:46  07-12-16	--------    	17.7330	0
20:47  07-12-16	--------    	17.7574	0
20:48  07-12-16	--------    	17.7224	0
20:49  07-12-16	--------    	17.6732	0
20:50  07-12-16	--------    	17.6595	0
20:51  07-12-16	--------    	17.6844	0
20:52  07-12-16	--------    	17.6521	0
20:53  07-12-16	--------    	17.6872	0
20:54  07-12-16	--------    	17.8033	0
20:55  07-12-16	--------    	17.9079	0
20:56  07-12-16	--------    	17.9467	0
20:57  07-12-16	--------    	17.9795	0
20:58  07-12-16	--------    	17.9175	0
20:59  07-12-16	--------    	17.8491	0
21:00  07-12-16	--------    	17.7967	0
21:01  07-12-16	--------    	17.6734	0
21:02  07-12-16	--------    	17.6279	0
21:03  07-12-16	--------    	17.6220	0
21:04  07-12-16	--------    	17.6010	0
21:05  07-12-16	--------    	17.5634	0
21:06  07-12-16	--------    	17.6312	0
21:07  07-12-16	--------    	17.6077	0
21:08  07-12-16	--------    	17.6020	0
21:09  07-12-16	--------    	17.6123	0
21:10  07-12-16	--------    	17.6664	0
21:11  07-12-16	--------    	17.6572	0
21:12  07-12-16	--------    	17.6869	0
21:13  07-12-16	--------    	17.6993	0
21:14  07-12-16	--------    	17.7766	0
21:15  07-12-16	--------    	17.7907	0
21:16  07-12-16	--------    	17.7898	0
21:17  07-12-16	--------    	17.7561	0
21:18  07-12-16	--------    	17.7194	0
21:19  07-12-16	--------    	17.7017	0
21:20  07-12-16	--------    	17.6248	0
21:21  07-12-16	--------    	17.5773	0
21:22  07-12-16	--------    	17.6099	0
21:23  07-12-16	--------    	17.6365	0
21:24  07-12-16	--------    	17.5363	0
21:25  07-12-16	--------    	17.5243	0
21:26  07-12-16	--------    	17.5265	0
21:27  07-12-16	--------    	17.5490	0
21:28  07-12-16	--------    	17.6077	0
21:29  07-12-16	--------    	17.6522	0
21:30  07-12-16	--------    	17.7317	0
21:31  07-12-16	--------    	17.7653	0
21:32  07-12-16	--------    	17.7487	0
21:33  07-12-16	--------    	17.6872	0
21:34  07-12-16	--------    	17.7136	0
21:35  07-12-16	--------    	17.6695	0
21:36  07-12-16	--------    	17.6533	0
21:37  07-12-16	--------    	17.6722	0
21:38  07-12-16	--------    	17.7392	0
21:39  07-12-16	--------    	17.7898	0
21:40  07-12-16	--------    	17.7882	0
21:41  07-12-16	--------    	17.7639	0
21:42  07-12-16	--------    	17.7291	0
21:43  07-12-16	--------    	17.6220	0
21:44  07-12-16	--------    	17.5462	0
21:45  07-12-16	--------    	17.5739	0
21:46  07-12-16	--------    	17.5671	0
21:47  07-12-16	--------    	17.5346	0
21:48  07-12-16	--------    	17.5904	0
21:49  07-12-16	--------    	17.6231	0
21:50  07-12-16	--------    	17.5972	0
21:51  07-12-16	--------    	17.5921	0
21:52  07-12-16	--------    	17.5311	0
21:53  07-12-16	--------    	17.4319	0
21:54  07-12-16	--------    	17.3765	0
21:55  07-12-16	--------    	17.3835	0
21:56  07-12-16	--------    	17.5039	0
21:57  07-12-16	--------    	17.6488	0
21:58  07-12-16	--------    	17.7860	0
21:59  07-12-16	--------    	17.9132	0
22:00  07-12-16	--------    	17.9874	0
22:01  07-12-16	--------    	17.9379	0
22:02  07-12-16	--------    	17.9261	0
22:03  07-12-16	--------    	17.9393	0
22:04  07-12-16	--------    	17.8985	0
22:05  07-12-16	--------    	17.8852	0
22:06  07-12-16	--------    	17.8809	0
22:07  07-12-16	--------    	17.8270	0
22:08  07-12-16	--------    	17.7528	0
22:09  07-12-16	--------    	17.6870	0
22:10  07-12-16	--------    	17.6243	0
22:11  07-12-16	--------    	17.6434	0
22:12  07-12-16	--------    	17.6772	0
22:13  07-12-16	--------    	17.7057	0
22:14  07-12-16	--------    	17.7390	0
22:15  07-12-16	--------    	17.7680	0
22:16  07-12-16	--------    	17.7966	0
22:17  07-12-16	--------    	17.8103	0
22:18  07-12-16	--------    	17.7813	0
22:19  07-12-16	--------    	17.7304	0
22:20  07-12-16	--------    	17.7137	0
22:21  07-12-16	--------    	17.7229	0
22:22  07-12-16	--------    	17.7217	0
22:23  07-12-16	--------    	17.7352	0
22:24  07-12-16	--------    	17.7995	0
22:25  07-12-16	--------    	17.7871	0
22:26  07-12-16	--------    	17.6704	0
22:27  07-12-16	--------    	17.6657	0
22:28  07-12-16	--------    	17.7392	0
22:29  07-12-16	--------    	17.7505	0
22:30  07-12-16	--------    	17.7501	0
22:31  07-12-16	--------    	17.7866	0
22:32  07-12-16	--------    	17.7431	0
22:33  07-12-16	--------    	17.6260	0
22:34  07-12-16	--------    	17.6004	0
22:35  07-12-16	--------    	17.5341	0
22:36  07-12-16	--------    	17.4635	0
22:37  07-12-16	--------    	17.4212	0
22:38  07-12-16	--------    	17.3843	0
22:39  07-12-16	--------    	17.2596	0
22:40  07-12-16	--------    	17.2212	0
22:41  07-12-16	--------    	17.2223	0
22:42  07-12-16	--------    	17.1404	0
22:43  07-12-16	--------    	17.0770	0
22:44  07-12-16	--------    	17.1007	0
22:45  07-12-16	--------    	17.1141	0
22:46  07-12-16	--------    	17.1014	0
22:47  07-12-16	--------    	17.1850	0
22:48  07-12-16	--------    	17.2942	0
22:49  07-12-16	--------    	17.3255	0
22:50  07-12-16	--------    	17.3180	0
22:51  07-12-16	--------    	17.3073	0
22:52  07-12-16	--------    	17.2861	0
22:53  07-12-16	--------    	17.2078	0
22:54  07-12-16	--------    	17.1513	0
22:55  07-12-16	--------    	17.1505	0
22:56  07-12-16	--------    	17.1744	0
22:57  07-12-16	--------    	17.2056	0
22:58  07-12-16	--------    	17.2917	0
22:59  07-12-16	--------    	17.3379	0
23:00  07-12-16	--------    	17.4294	0
23:01  07-12-16	--------    	17.5058	0
23:02  07-12-16	--------    	17.5123	0
23:03  07-12-16	--------    	17.5327	0
23:04  07-12-16	--------    	17.5663	0
23:05  07-12-16	--------    	17.5639	0
23:06  07-12-16	--------    	17.5202	0
23:07  07-12-16	--------    	17.4477	0
23:08  07-12-16	--------    	17.4157	0
23:09  07-12-16	--------    	17.3876	0
23:10  07-12-16	--------    	17.3431	0
23:11  07-12-16	--------    	17.3989	0
23:12  07-12-16	--------    	17.4956	0
23:13  07-12-16	--------    	17.5156	0
23:14  07-12-16	--------    	17.5137	0
23:15  07-12-16	--------    	17.4505	0
23:16  07-12-16	--------    	17.4043	0
23:17  07-12-16	--------    	17.3757	0
23:18  07-12-16	--------    	17.4350	0
23:19  07-12-16	--------    	17.5234	0
23:20  07-12-16	--------    	17.6417	0
23:21  07-12-16	--------    	17.6688	0
23:22  07-12-16	--------    	17.7322	0
23:23  07-12-16	--------    	17.7720	0
23:24  07-12-16	--------    	17.7983	0
23:25  07-12-16	--------    	17.8380	0
23:26  07-12-16	--------    	17.8925	0
23:27  07-12-16	--------    	17.8662	0
23:28  07-12-16	--------    	17.7558	0
23:29  07-12-16	--------    	17.6567	0
23:30  07-12-16	--------    	17.6705	0
23:31  07-12-16	--------    	17.6388	0
23:32  07-12-16	--------    	17.6994	0
23:33  07-12-16	--------    	17.7551	0
23:34  07-12-16	--------    	17.9100	0
23:35  07-12-16	--------    	17.9083	0
23:36  07-12-16	--------    	17.9593	0
23:37  07-12-16	--------    	18.0004	0
23:38  07-12-16	--------    	18.0578	0
23:39  07-12-16	--------    	18.1142	0
23:40  07-12-16	--------    	18.1465	0
23:41  07-12-16	--------    	18.1202	0
23:42  07-12-16	--------    	18.1319	0
23:43  07-12-16	--------    	18.1412	0
23:44  07-12-16	--------    	18.0920	0
23:45  07-12-16	--------    	18.0939	0
23:46  07-12-16	--------    	18.0684	0
23:47  07-12-16	--------    	18.0568	0
23:48  07-12-16	--------    	18.1191	0
23:49  07-12-16	--------    	18.1316	0
23:50  07-12-16	--------    	18.1755	0
23:51  07-12-16	--------    	18.2876	0
23:52  07-12-16	--------    	18.3069	0
23:53  07-12-16	--------    	18.3491	0
23:54  07-12-16	--------    	18.4275	0
23:55  07-12-16	--------    	18.4849	0
23:56  07-12-16	--------    	18.5130	0
23:57  07-12-16	--------    	18.6038	0
23:58  07-12-16	--------    	18.6138	0
23:59  07-12-16	--------    	18.6148	0
00:00  07-13-16	--------    	18.6624	0
00:01  07-13-16	--------    	18.6861	0
00:02  07-13-16	--------    	18.7148	0
00:03  07-13-16	--------    	18.7046	0
00:04  07-13-16	--------    	18.7123	0
00:05  07-13-16	--------    	18.6759	0
00:06  07-13-16	--------    	18.6743	0
00:07  07-13-16	--------    	18.7442	0
00:08  07-13-16	--------    	18.7252	0
00:09  07-13-16	--------    	18.6846	0
00:10  07-13-16	--------    	18.6437	0
00:11  07-13-16	--------    	18.6626	0
00:12  07-13-16	--------    	18.5074	0
00:13  07-13-16	--------    	18.6271	0
00:14  07-13-16	--------    	18.7286	0
00:15  07-13-16	--------    	18.8382	0
00:16  07-13-16	--------    	18.8888	0
00:17  07-13-16	--------    	18.9565	0
00:18  07-13-16	--------    	18.8150	0
00:19  07-13-16	--------    	18.7634	0
00:20  07-13-16	--------    	18.6872	0
00:21  07-13-16	--------    	18.6743	0
00:22  07-13-16	--------    	18.7100	0
00:23  07-13-16	--------    	18.8303	0
00:24  07-13-16	--------    	18.8659	0
00:25  07-13-16	--------    	18.9478	0
00:26  07-13-16	--------    	19.0478	0
00:27  07-13-16	--------    	19.2424	0
00:28  07-13-16	--------    	19.3907	0
00:29  07-13-16	--------    	19.4518	0
00:30  07-13-16	--------    	19.5188	0
00:31  07-13-16	--------    	19.5749	0
00:32  07-13-16	--------    	19.6101	0
00:33  07-13-16	--------    	19.6383	0
00:34  07-13-16	--------    	19.7562	0
00:35  07-13-16	--------    	19.8010	0
00:36  07-13-16	--------    	19.7461	0
00:37  07-13-16	--------    	19.6423	0
00:38  07-13-16	--------    	19.5659	0
00:39  07-13-16	--------    	19.5338	0
00:40  07-13-16	--------    	19.6096	0
00:41  07-13-16	--------    	19.6471	0
00:42  07-13-16	--------    	19.8287	0
00:43  07-13-16	--------    	19.9179	0
00:44  07-13-16	--------    	20.0139	0
00:45  07-13-16	--------    	20.0993	0
00:46  07-13-16	--------    	20.2525	0
00:47  07-13-16	--------    	20.3327	0
00:48  07-13-16	--------    	20.4592	0
00:49  07-13-16	--------    	20.6340	0
00:50  07-13-16	--------    	20.6218	0
00:51  07-13-16	--------    	19.8292	0
00:52  07-13-16	--------    	19.5455	0
00:53  07-13-16	--------    	19.4535	0
00:54  07-13-16	--------    	19.3726	0
00:55  07-13-16	--------    	19.3005	0
00:56  07-13-16	--------    	20.0074	0
00:57  07-13-16	--------    	20.3356	0
00:58  07-13-16	--------    	20.3639	0
00:59  07-13-16	--------    	20.3221	0
01:00  07-13-16	--------    	20.5232	0
01:01  07-13-16	--------    	20.6555	0
01:02  07-13-16	--------    	20.0859	0
01:03  07-13-16	--------    	19.7972	0
01:04  07-13-16	--------    	19.8773	0
01:05  07-13-16	--------    	19.1533	0
01:06  07-13-16	--------    	18.4659	0
01:07  07-13-16	--------    	18.5988	0
01:08  07-13-16	--------    	18.9329	0
01:09  07-13-16	--------    	18.5868	0
01:10  07-13-16	--------    	18.7296	0
01:11  07-13-16	--------    	19.3553	0
01:12  07-13-16	--------    	19.4001	0
01:13  07-13-16	--------    	19.3943	0
01:14  07-13-16	--------    	19.0405	0
01:15  07-13-16	--------    	18.7241	0
01:16  07-13-16	--------    	17.9418	0
01:17  07-13-16	--------    	17.4361	0
01:18  07-13-16	--------    	16.8695	0
01:19  07-13-16	--------    	16.8446	0
01:20  07-13-16	--------    	17.1918	0
01:21  07-13-16	--------    	17.6398	0
01:22  07-13-16	--------    	18.1262	0
01:23  07-13-16	--------    	18.1019	0
01:24  07-13-16	--------    	18.1537	0
01:25  07-13-16	--------    	17.8906	0
01:26  07-13-16	--------    	18.0847	0
01:27  07-13-16	--------    	18.2681	0
01:28  07-13-16	--------    	18.3300	0
01:29  07-13-16	--------    	18.1144	0
01:30  07-13-16	--------    	18.0207	0
01:31  07-13-16	--------    	17.5183	0
01:32  07-13-16	--------    	17.0594	0
01:33  07-13-16	--------    	16.9568	0
01:34  07-13-16	--------    	17.0933	0
01:35  07-13-16	--------    	17.0762	0
01:36  07-13-16	--------    	16.9506	0
01:37  07-13-16	--------    	16.7459	0
01:38  07-13-16	--------    	17.0975	0
01:39  07-13-16	--------    	17.6256	0
01:40  07-13-16	--------    	18.3513	0
01:41  07-13-16	--------    	18.9900	0
01:42  07-13-16	--------    	19.4938	0
01:43  07-13-16	--------    	19.3327	0
01:44  07-13-16	--------    	19.1033	0
01:45  07-13-16	--------    	18.4724	0
01:46  07-13-16	--------    	17.9957	0
01:47  07-13-16	--------    	17.8641	0
01:48  07-13-16	--------    	17.9250	0
01:49  07-13-16	--------    	18.2541	0
01:50  07-13-16	--------    	18.9034	0
01:51  07-13-16	--------    	18.9941	0
01:52  07-13-16	--------    	19.0200	0
01:53  07-13-16	--------    	19.3440	0
01:54  07-13-16	--------    	19.5083	0
01:55  07-13-16	--------    	19.6173	0
01:56  07-13-16	--------    	20.2794	0
01:57  07-13-16	--------    	20.7118	0
01:58  07-13-16	--------    	20.7432	0
01:59  07-13-16	--------    	20.6299	0
02:00  07-13-16	--------    	20.6311	0
02:01  07-13-16	--------    	20.6208	0
02:02  07-13-16	--------    	20.5914	0
02:03  07-13-16	--------    	20.6987	0
02:04  07-13-16	--------    	20.8254	0
02:05  07-13-16	--------    	20.9021	0
02:06  07-13-16	--------    	20.7873	0
02:07  07-13-16	--------    	20.7251	0
02:08  07-13-16	--------    	20.5946	0
02:09  07-13-16	--------    	20.4036	0
02:10  07-13-16	--------    	20.2971	0
02:11  07-13-16	--------    	20.3146	0
02:12  07-13-16	--------    	20.3347	0
02:13  07-13-16	--------    	20.3216	0
02:14  07-13-16	--------    	20.2788	0
02:15  07-13-16	--------    	20.1847	0
02:16  07-13-16	--------    	20.1656	0
02:17  07-13-16	--------    	20.1628	0
02:18  07-13-16	--------    	20.1332	0
02:19  07-13-16	--------    	20.2659	0
02:20  07-13-16	--------    	20.3265	0
02:21  07-13-16	--------    	20.3201	0
02:22  07-13-16	--------    	20.2236	0
02:23  07-13-16	--------    	20.1369	0
02:24  07-13-16	--------    	20.0525	0
02:25  07-13-16	--------    	20.0007	0
02:26  07-13-16	--------    	19.9372	0
02:27  07-13-16	--------    	19.9879	0
02:28  07-13-16	--------    	20.1491	0
02:29  07-13-16	--------    	20.1524	0
02:30  07-13-16	--------    	20.0954	0
02:31  07-13-16	--------    	20.1537	0
02:32  07-13-16	--------    	20.1667	0
02:33  07-13-16	--------    	20.0747	0
02:34  07-13-16	--------    	19.9661	0
02:35  07-13-16	--------    	19.9954	0
02:36  07-13-16	--------    	19.9687	0
02:37  07-13-16	--------    	19.9353	0
02:38  07-13-16	--------    	19.8720	0
02:39  07-13-16	--------    	19.8841	0
02:40  07-13-16	--------    	19.9729	0
02:41  07-13-16	--------    	19.9799	0
02:42  07-13-16	--------    	19.9964	0
02:43  07-13-16	--------    	20.0544	0
02:44  07-13-16	--------    	20.1217	0
02:45  07-13-16	--------    	20.0660	0
02:46  07-13-16	--------    	19.9683	0
02:47  07-13-16	--------    	19.9418	0
02:48  07-13-16	--------    	20.0064	0
02:49  07-13-16	--------    	19.9849	0
02:50  07-13-16	--------    	19.9410	0
02:51  07-13-16	--------    	20.0145	0
02:52  07-13-16	--------    	20.0703	0
02:53  07-13-16	--------    	19.9627	0
02:54  07-13-16	--------    	19.9690	0
02:55  07-13-16	--------    	20.0455	0
02:56  07-13-16	--------    	20.0625	0
02:57  07-13-16	--------    	19.9527	0
02:58  07-13-16	--------    	19.9166	0
02:59  07-13-16	--------    	19.8324	0
03:00  07-13-16	--------    	19.6352	0
03:01  07-13-16	--------    	19.5365	0
03:02  07-13-16	--------    	19.5645	0
03:03  07-13-16	--------    	19.5824	0
03:04  07-13-16	--------    	19.5823	0
03:05  07-13-16	--------    	19.7853	0
03:06  07-13-16	--------    	19.8433	0
03:07  07-13-16	--------    	19.8614	0
03:08  07-13-16	--------    	19.9214	0
03:09  07-13-16	--------    	20.0317	0
03:10  07-13-16	--------    	19.9407	0
03:11  07-13-16	--------    	19.9533	0
03:12  07-13-16	--------    	20.0098	0
03:13  07-13-16	--------    	19.9844	0
03:14  07-13-16	--------    	19.9210	0
03:15  07-13-16	--------    	19.8989	0
03:16  07-13-16	--------    	19.8382	0
03:17  07-13-16	--------    	19.7290	0
03:18  07-13-16	--------    	19.7595	0
03:19  07-13-16	--------    	19.8182	0
03:20  07-13-16	--------    	19.8544	0
03:21  07-13-16	--------    	19.8757	0
03:22  07-13-16	--------    	19.9425	0
03:23  07-13-16	--------    	19.9357	0
03:24  07-13-16	--------    	19.8385	0
03:25  07-13-16	--------    	19.8241	0
03:26  07-13-16	--------    	19.8455	0
03:27  07-13-16	--------    	19.8552	0
03:28  07-13-16	--------    	19.8872	0
03:29  07-13-16	--------    	20.0061	0
03:30  07-13-16	--------    	20.0339	0
03:31  07-13-16	--------    	20.0519	0
03:32  07-13-16	--------    	20.0359	0
03:33  07-13-16	--------    	20.0292	0
03:34  07-13-16	--------    	20.0120	0
03:35  07-13-16	--------    	20.0012	0
03:36  07-13-16	--------    	19.9117	0
03:37  07-13-16	--------    	19.8278	0
03:38  07-13-16	--------    	19.7550	0
03:39  07-13-16	--------    	19.6375	0
03:40  07-13-16	--------    	19.6020	0
03:41  07-13-16	--------    	19.6976	0
03:42  07-13-16	--------    	19.7892	0
03:43  07-13-16	--------    	19.8430	0
03:44  07-13-16	--------    	19.9226	0
03:45  07-13-16	--------    	19.8858	0
03:46  07-13-16	--------    	19.8179	0
03:47  07-13-16	--------    	19.7663	0
03:48  07-13-16	--------    	19.7587	0
03:49  07-13-16	--------    	19.6869	0
03:50  07-13-16	--------    	19.7410	0
03:51  07-13-16	--------    	19.7811	0
03:52  07-13-16	--------    	19.8397	0
03:53  07-13-16	--------    	19.8076	0
03:54  07-13-16	--------    	19.8468	0
03:55  07-13-16	--------    	19.8638	0
03:56  07-13-16	--------    	19.8759	0
03:57  07-13-16	--------    	19.8791	0
03:58  07-13-16	--------    	19.8927	0
03:59  07-13-16	--------    	19.9041	0
04:00  07-13-16	--------    	19.9986	0
04:01  07-13-16	--------    	19.9757	0
04:02  07-13-16	--------    	19.9088	0
04:03  07-13-16	--------    	19.9527	0
04:04  07-13-16	--------    	20.0173	0
04:05  07-13-16	--------    	19.9742	0
04:06  07-13-16	--------    	19.9270	0
04:07  07-13-16	--------    	19.9926	0
04:08  07-13-16	--------    	20.0028	0
04:09  07-13-16	--------    	20.0274	0
04:10  07-13-16	--------    	20.0407	0
04:11  07-13-16	--------    	20.0862	0
04:12  07-13-16	--------    	20.0620	0
04:13  07-13-16	--------    	20.1084	0
04:14  07-13-16	--------    	20.1544	0
04:15  07-13-16	--------    	20.1599	0
04:16  07-13-16	--------    	20.2727	0
04:17  07-13-16	--------    	20.3625	0
04:18  07-13-16	--------    	20.3627	0
04:19  07-13-16	--------    	20.3006	0
04:20  07-13-16	--------    	20.4016	0
04:21  07-13-16	--------    	20.4615	0
04:22  07-13-16	--------    	20.4531	0
04:23  07-13-16	--------    	20.4148	0
04:24  07-13-16	--------    	20.4075	0
04:25  07-13-16	--------    	20.3643	0
04:26  07-13-16	--------    	20.2228	0
04:27  07-13-16	--------    	20.1768	0
04:28  07-13-16	--------    	20.1610	0
04:29  07-13-16	--------    	20.1262	0
04:30  07-13-16	--------    	20.0529	0
04:31  07-13-16	--------    	20.0491	0
04:32  07-13-16	--------    	19.9953	0
04:33  07-13-16	--------    	19.9855	0
04:34  07-13-16	--------    	20.0087	0
04:35  07-13-16	--------    	20.0573	0
04:36  07-13-16	--------    	20.1620	0
04:37  07-13-16	--------    	20.2209	0
04:38  07-13-16	--------    	20.2193	0
04:39  07-13-16	--------    	20.1833	0
04:40  07-13-16	--------    	20.1283	0
04:41  07-13-16	--------    	20.0736	0
04:42  07-13-16	--------    	20.0431	0
04:43  07-13-16	--------    	20.1139	0
04:44  07-13-16	--------    	20.1521	0
04:45  07-13-16	--------    	20.2116	0
04:46  07-13-16	--------    	20.1873	0
04:47  07-13-16	--------    	20.2367	0
04:48  07-13-16	--------    	20.1513	0
04:49  07-13-16	--------    	20.1916	0
04:50  07-13-16	--------    	20.1899	0
04:51  07-13-16	--------    	20.1823	0
04:52  07-13-16	--------    	20.0805	0
04:53  07-13-16	--------    	20.1173	0
04:54  07-13-16	--------    	20.0840	0
04:55  07-13-16	--------    	20.1060	0
04:56  07-13-16	--------    	20.1493	0
04:57  07-13-16	--------    	20.2554	0
04:58  07-13-16	--------    	20.2927	0
04:59  07-13-16	--------    	20.2894	0
05:00  07-13-16	--------    	20.2660	0
05:01  07-13-16	--------    	20.2175	0
05:02  07-13-16	--------    	20.1594	0
05:03  07-13-16	--------    	20.1703	0
05:04  07-13-16	--------    	20.1816	0
05:05  07-13-16	--------    	20.2015	0
05:06  07-13-16	--------    	20.2699	0
05:07  07-13-16	--------    	20.2846	0
05:08  07-13-16	--------    	20.2956	0
05:09  07-13-16	--------    	20.2815	0
05:10  07-13-16	--------    	20.2935	0
05:11  07-13-16	--------    	20.3686	0
05:12  07-13-16	--------    	20.4189	0
05:13  07-13-16	--------    	20.3426	0
05:14  07-13-16	--------    	20.3566	0
05:15  07-13-16	--------    	20.2863	0
05:16  07-13-16	--------    	20.2597	0
05:17  07-13-16	--------    	20.2113	0
05:18  07-13-16	--------    	20.2177	0
05:19  07-13-16	--------    	20.2025	0
05:20  07-13-16	--------    	20.2412	0
05:21  07-13-16	--------    	20.2585	0
05:22  07-13-16	--------    	20.3536	0
05:23  07-13-16	--------    	20.4511	0
05:24  07-13-16	--------    	20.5130	0
05:25  07-13-16	--------    	20.5902	0
05:26  07-13-16	--------    	20.5548	0
05:27  07-13-16	--------    	20.5980	0
05:28  07-13-16	--------    	20.5982	0
05:29  07-13-16	--------    	20.5698	0
05:30  07-13-16	--------    	20.5503	0
05:31  07-13-16	--------    	20.6123	0
05:32  07-13-16	--------    	20.6064	0
05:33  07-13-16	--------    	20.4943	0
05:34  07-13-16	--------    	20.4893	0
05:35  07-13-16	--------    	20.4437	0
05:36  07-13-16	--------    	20.2630	0
05:37  07-13-16	--------    	20.1427	0
05:38  07-13-16	--------    	20.1877	0
05:39  07-13-16	--------    	20.1524	0
05:40  07-13-16	--------    	20.0404	0
05:41  07-13-16	--------    	20.0801	0
05:42  07-13-16	--------    	20.0973	0
05:43  07-13-16	--------    	20.0871	0
05:44  07-13-16	--------    	20.1019	0
05:45  07-13-16	--------    	20.1814	0
05:46  07-13-16	--------    	20.2488	0
05:47  07-13-16	--------    	20.2418	0
05:48  07-13-16	--------    	20.2132	0
05:49  07-13-16	--------    	20.2315	0
05:50  07-13-16	--------    	20.2331	0
05:51  07-13-16	--------    	20.1938	0
05:52  07-13-16	--------    	20.1390	0
05:53  07-13-16	--------    	20.0877	0
05:54  07-13-16	--------    	20.0368	0
05:55  07-13-16	--------    	19.9751	0
05:56  07-13-16	--------    	19.9434	0
05:57  07-13-16	--------    	20.0508	0
05:58  07-13-16	--------    	20.1257	0
05:59  07-13-16	--------    	20.1275	0
06:00  07-13-16	--------    	20.1426	0
06:01  07-13-16	--------    	20.0873	0
06:02  07-13-16	--------    	19.9573	0
06:03  07-13-16	--------    	19.9300	0
06:04  07-13-16	--------    	19.9902	0
06:05  07-13-16	--------    	20.0576	0
06:06  07-13-16	--------    	20.1379	0
06:07  07-13-16	--------    	20.2042	0
06:08  07-13-16	--------    	20.2029	0
06:09  07-13-16	--------    	20.1915	0
06:10  07-13-16	--------    	20.1734	0
06:11  07-13-16	--------    	20.2413	0
06:12  07-13-16	--------    	20.2845	0
06:13  07-13-16	--------    	20.3407	0
06:14  07-13-16	--------    	20.3242	0
06:15  07-13-16	--------    	20.2922	0
06:16  07-13-16	--------    	20.2148	0
06:17  07-13-16	--------    	20.1361	0
06:18  07-13-16	--------    	20.1125	0
06:19  07-13-16	--------    	20.1280	0
06:20  07-13-16	--------    	20.1167	0
06:21  07-13-16	--------    	20.1134	0
06:22  07-13-16	--------    	20.1665	0
06:23  07-13-16	--------    	20.1051	0
06:24  07-13-16	--------    	20.1228	0
06:25  07-13-16	--------    	20.1315	0
06:26  07-13-16	--------    	20.0973	0
06:27  07-13-16	--------    	20.1079	0
06:28  07-13-16	--------    	20.1463	0
06:29  07-13-16	--------    	20.1772	0
06:30  07-13-16	--------    	20.1660	0
06:31  07-13-16	--------    	20.2462	0
06:32  07-13-16	--------    	20.2212	0
06:33  07-13-16	--------    	20.2708	0
06:34  07-13-16	--------    	20.2164	0
06:35  07-13-16	--------    	20.2529	0
06:36  07-13-16	--------    	20.2000	0
06:37  07-13-16	--------    	20.1679	0
06:38  07-13-16	--------    	20.1228	0
06:39  07-13-16	--------    	20.1230	0
06:40  07-13-16	--------    	20.0782	0
06:41  07-13-16	--------    	20.0461	0
06:42  07-13-16	--------    	20.0829	0
06:43  07-13-16	--------    	20.0548	0
06:44  07-13-16	--------    	20.0906	0
06:45  07-13-16	--------    	20.2161	0
06:46  07-13-16	--------    	20.2983	0
06:47  07-13-16	--------    	20.2928	0
06:48  07-13-16	--------    	20.3383	0
06:49  07-13-16	--------    	20.3556	0
06:50  07-13-16	--------    	20.2960	0
06:51  07-13-16	--------    	20.2415	0
06:52  07-13-16	--------    	20.2852	0
06:53  07-13-16	--------    	20.2640	0
06:54  07-13-16	--------    	20.2344	0
06:55  07-13-16	--------    	20.2061	0
06:56  07-13-16	--------    	20.1902	0
06:57  07-13-16	--------    	20.1181	0
06:58  07-13-16	--------    	20.1381	0
06:59  07-13-16	--------    	20.1632	0
07:00  07-13-16	--------    	20.1737	0
07:01  07-13-16	--------    	20.2150	0
07:02  07-13-16	--------    	20.2633	0
07:03  07-13-16	--------    	20.2593	0
07:04  07-13-16	--------    	20.2567	0
07:05  07-13-16	--------    	20.2367	0
07:06  07-13-16	--------    	20.2480	0
07:07  07-13-16	--------    	20.2231	0
07:08  07-13-16	--------    	20.2599	0
07:09  07-13-16	--------    	20.2044	0
07:10  07-13-16	--------    	20.2513	0
07:11  07-13-16	--------    	20.2622	0
07:12  07-13-16	--------    	20.2607	0
07:13  07-13-16	--------    	20.2033	0
07:14  07-13-16	--------    	20.1526	0
07:15  07-13-16	--------    	20.1384	0
07:16  07-13-16	--------    	20.1449	0
07:17  07-13-16	--------    	20.1407	0
07:18  07-13-16	--------    	20.1309	0
07:19  07-13-16	--------    	20.1919	0
07:20  07-13-16	--------    	20.1962	0
07:21  07-13-16	--------    	20.1645	0
07:22  07-13-16	--------    	20.1908	0
07:23  07-13-16	--------    	20.2066	0
07:24  07-13-16	--------    	20.1217	0
07:25  07-13-16	--------    	20.0468	0
07:26  07-13-16	--------    	19.9802	0
07:27  07-13-16	--------    	19.9403	0
07:28  07-13-16	--------    	19.8615	0
07:29  07-13-16	--------    	19.8944	0
07:30  07-13-16	--------    	19.9390	0
07:31  07-13-16	--------    	19.9352	0
07:32  07-13-16	--------    	19.9008	0
07:33  07-13-16	--------    	19.9207	0
07:34  07-13-16	--------    	19.8512	0
07:35  07-13-16	--------    	19.7311	0
07:36  07-13-16	--------    	19.7065	0
07:37  07-13-16	--------    	19.6807	0
07:38  07-13-16	--------    	19.6057	0
07:39  07-13-16	--------    	19.5973	0
07:40  07-13-16	--------    	19.6236	0
07:41  07-13-16	--------    	19.6730	0
07:42  07-13-16	--------    	19.7310	0
07:43  07-13-16	--------    	19.7981	0
07:44  07-13-16	--------    	19.8841	0
07:45  07-13-16	--------    	19.8768	0
07:46  07-13-16	--------    	19.8812	0
07:47  07-13-16	--------    	19.8994	0
07:48  07-13-16	--------    	19.9599	0
07:49  07-13-16	--------    	19.9291	0
07:50  07-13-16	--------    	19.8570	0
07:51  07-13-16	--------    	19.7569	0
07:52  07-13-16	--------    	19.7733	0
07:53  07-13-16	--------    	19.6804	0
07:54  07-13-16	--------    	19.7092	0
07:55  07-13-16	--------    	19.8031	0
07:56  07-13-16	--------    	19.8110	0
07:57  07-13-16	--------    	19.6605	0
07:58  07-13-16	--------    	19.5220	0
07:59  07-13-16	--------    	19.2724	0
08:00  07-13-16	--------    	19.1102	0
08:01  07-13-16	--------    	19.0950	0
08:02  07-13-16	--------    	19.0970	0
08:03  07-13-16	--------    	19.1692	0
08:04  07-13-16	--------    	19.3232	0
08:05  07-13-16	--------    	19.4930	0
08:06  07-13-16	--------    	19.4953	0
08:07  07-13-16	--------    	19.6222	0
08:08  07-13-16	--------    	19.6565	0
08:09  07-13-16	--------    	19.6583	0
08:10  07-13-16	--------    	19.6334	0
08:11  07-13-16	--------    	19.6687	0
08:12  07-13-16	--------    	19.6006	0
08:13  07-13-16	--------    	19.6942	0
08:14  07-13-16	--------    	19.7359	0
08:15  07-13-16	--------    	19.7326	0
08:16  07-13-16	--------    	19.6030	0
08:17  07-13-16	--------    	19.5307	0
08:18  07-13-16	--------    	19.4385	0
08:19  07-13-16	--------    	19.3298	0
08:20  07-13-16	--------    	19.1941	0
08:21  07-13-16	--------    	19.1347	0
08:22  07-13-16	--------    	19.0601	0
08:23  07-13-16	--------    	18.9857	0
08:24  07-13-16	--------    	18.9892	0
08:25  07-13-16	--------    	18.9805	0
08:26  07-13-16	--------    	18.9624	0
08:27  07-13-16	--------    	18.9675	0
08:28  07-13-16	--------    	19.0188	0
08:29  07-13-16	--------    	19.0068	0
08:30  07-13-16	--------    	18.9290	0
08:31  07-13-16	--------    	18.9551	0
08:32  07-13-16	--------    	18.9652	0
08:33  07-13-16	--------    	19.0631	0
08:34  07-13-16	--------    	19.2081	0
08:35  07-13-16	--------    	19.3929	0
08:36  07-13-16	--------    	19.4669	0
08:37  07-13-16	--------    	19.5553	0
08:38  07-13-16	--------    	19.4730	0
08:39  07-13-16	--------    	19.3988	0
08:40  07-13-16	--------    	19.3434	0
08:41  07-13-16	--------    	19.2364	0
08:42  07-13-16	--------    	19.2335	0
08:43  07-13-16	--------    	19.2630	0
08:44  07-13-16	--------    	19.2573	0
08:45  07-13-16	--------    	19.3101	0
08:46  07-13-16	--------    	19.4421	0
08:47  07-13-16	--------    	19.3909	0
08:48  07-13-16	--------    	19.3551	0
08:49  07-13-16	--------    	19.3573	0
08:50  07-13-16	--------    	19.3216	0
08:51  07-13-16	--------    	19.3149	0
08:52  07-13-16	--------    	19.3293	0
08:53  07-13-16	--------    	19.2857	0
08:54  07-13-16	--------    	19.2436	0
08:55  07-13-16	--------    	19.2418	0
08:56  07-13-16	--------    	19.2268	0
08:57  07-13-16	--------    	19.2148	0
08:58  07-13-16	--------    	19.2555	0
08:59  07-13-16	--------    	19.2808	0
09:00  07-13-16	--------    	19.2759	0
09:01  07-13-16	--------    	19.2684	0
09:02  07-13-16	--------    	19.3080	0
09:03  07-13-16	--------    	19.2802	0
09:04  07-13-16	--------    	19.2364	0
09:05  07-13-16	--------    	19.1906	0
09:06  07-13-16	--------    	19.1179	0
09:07  07-13-16	--------    	19.0438	0
09:08  07-13-16	--------    	18.9980	0
09:09  07-13-16	--------    	19.1082	0
09:10  07-13-16	--------    	19.1581	0
09:11  07-13-16	--------    	19.2002	0
09:12  07-13-16	--------    	19.2720	0
09:13  07-13-16	--------    	19.3986	0
09:14  07-13-16	--------    	19.3238	0
09:15  07-13-16	--------    	19.3430	0
09:16  07-13-16	--------    	19.4690	0
09:17  07-13-16	--------    	19.3957	0
09:18  07-13-16	--------    	19.2953	0
09:19  07-13-16	--------    	19.2655	0
09:20  07-13-16	--------    	19.2030	0
09:21  07-13-16	--------    	19.0692	0
09:22  07-13-16	--------    	19.0734	0
09:23  07-13-16	--------    	19.0078	0
09:24  07-13-16	--------    	18.9594	0
09:25  07-13-16	--------    	18.9387	0
09:26  07-13-16	--------    	19.0352	0
09:27  07-13-16	--------    	19.0848	0
09:28  07-13-16	--------    	19.1752	0
09:29  07-13-16	--------    	19.2335	0
09:30  07-13-16	--------    	19.2408	0
09:31  07-13-16	--------    	19.1954	0
09:32  07-13-16	--------    	19.2086	0
09:33  07-13-16	--------    	19.1661	0
09:34  07-13-16	--------    	19.1222	0
09:35  07-13-16	--------    	19.1644	0
09:36  07-13-16	--------    	19.1769	0
09:37  07-13-16	--------    	19.1188	0
09:38  07-13-16	--------    	19.0812	0
09:39  07-13-16	--------    	19.1318	0
09:40  07-13-16	--------    	19.1558	0
09:41  07-13-16	--------    	19.1502	0
09:42  07-13-16	--------    	19.2179	0
09:43  07-13-16	--------    	19.2144	0
09:44  07-13-16	--------    	19.1422	0
09:45  07-13-16	--------    	19.0440	0
09:46  07-13-16	--------    	19.0178	0
09:47  07-13-16	--------    	19.0164	0
09:48  07-13-16	--------    	19.0564	0
09:49  07-13-16	--------    	19.0485	0
09:50  07-13-16	--------    	19.0135	0
09:51  07-13-16	--------    	18.9963	0
09:52  07-13-16	--------    	18.8935	0
09:53  07-13-16	--------    	18.8418	0
09:54  07-13-16	--------    	18.8911	0
09:55  07-13-16	--------    	18.9810	0
09:56  07-13-16	--------    	18.9918	0
09:57  07-13-16	--------    	18.9773	0
09:58  07-13-16	--------    	18.9782	0
09:59  07-13-16	--------    	18.9542	0
10:00  07-13-16	--------    	18.8595	0
10:01  07-13-16	--------    	18.7860	0
10:02  07-13-16	--------    	18.8044	0
10:03  07-13-16	--------    	18.8344	0
10:04  07-13-16	--------    	18.8370	0
10:05  07-13-16	--------    	18.8912	0
10:06  07-13-16	--------    	18.9754	0
10:07  07-13-16	--------    	19.0755	0
10:08  07-13-16	--------    	19.0493	0
10:09  07-13-16	--------    	19.0034	0
10:10  07-13-16	--------    	18.9687	0
10:11  07-13-16	--------    	18.8964	0
10:12  07-13-16	--------    	18.7701	0
10:13  07-13-16	--------    	18.7450	0
10:14  07-13-16	--------    	18.7584	0
10:15  07-13-16	--------    	18.7009	0
10:16  07-13-16	--------    	18.6786	0
10:17  07-13-16	--------    	18.6972	0
10:18  07-13-16	--------    	18.6978	0
10:19  07-13-16	--------    	18.7071	0
10:20  07-13-16	--------    	18.7538	0
10:21  07-13-16	--------    	18.7885	0
10:22  07-13-16	--------    	18.7937	0
10:23  07-13-16	--------    	18.8368	0
10:24  07-13-16	--------    	18.8307	0
10:25  07-13-16	--------    	18.8121	0
10:26  07-13-16	--------    	18.7978	0
10:27  07-13-16	--------    	18.7695	0
10:28  07-13-16	--------    	18.7669	0
10:29  07-13-16	--------    	18.8584	0
10:30  07-13-16	--------    	18.9522	0
10:31  07-13-16	--------    	19.0140	0
10:32  07-13-16	--------    	19.0490	0
10:33  07-13-16	--------    	19.0477	0
10:34  07-13-16	--------    	19.0042	0
10:35  07-13-16	--------    	18.9433	0
10:36  07-13-16	--------    	18.8799	0
10:37  07-13-16	--------    	18.8503	0
10:38  07-13-16	--------    	18.8888	0
10:39  07-13-16	--------    	18.8806	0
10:40  07-13-16	--------    	18.8828	0
10:41  07-13-16	--------    	18.9023	0
10:42  07-13-16	--------    	18.9399	0
10:43  07-13-16	--------    	18.8777	0
10:44  07-13-16	--------    	18.8433	0
10:45  07-13-16	--------    	18.8042	0
10:46  07-13-16	--------    	18.8098	0
10:47  07-13-16	--------    	18.8177	0
10:48  07-13-16	--------    	18.8215	0
10:49  07-13-16	--------    	18.8310	0
10:50  07-13-16	--------    	18.8697	0
10:51  07-13-16	--------    	18.9248	0
10:52  07-13-16	--------    	18.8803	0
10:53  07-13-16	--------    	18.8951	0
10:54  07-13-16	--------    	18.8268	0
10:55  07-13-16	--------    	18.7332	0
10:56  07-13-16	--------    	18.5848	0
10:57  07-13-16	--------    	18.6050	0
10:58  07-13-16	--------    	18.6534	0
10:59  07-13-16	--------    	18.7468	0
11:00  07-13-16	--------    	18.8309	0
11:01  07-13-16	--------    	18.9350	0
11:02  07-13-16	--------    	18.9499	0
11:03  07-13-16	--------    	18.8497	0
11:04  07-13-16	--------    	18.8222	0
11:05  07-13-16	--------    	18.8078	0
11:06  07-13-16	--------    	18.7603	0
11:07  07-13-16	--------    	18.6917	0
11:08  07-13-16	--------    	18.7542	0
11:09  07-13-16	--------    	18.6910	0
11:10  07-13-16	--------    	18.6359	0
11:11  07-13-16	--------    	18.5827	0
11:12  07-13-16	--------    	18.6101	0
11:13  07-13-16	--------    	18.5617	0
11:14  07-13-16	--------    	18.5672	0
11:15  07-13-16	--------    	18.6501	0
11:16  07-13-16	--------    	18.7253	0
11:17  07-13-16	--------    	18.7365	0
11:18  07-13-16	--------    	18.7556	0
11:19  07-13-16	--------    	18.8173	0
11:20  07-13-16	--------    	18.7844	0
11:21  07-13-16	--------    	18.7072	0
11:22  07-13-16	--------    	18.7021	0
11:23  07-13-16	--------    	18.7221	0
11:24  07-13-16	--------    	18.6552	0
11:25  07-13-16	--------    	18.6182	0
11:26  07-13-16	--------    	18.6230	0
11:27  07-13-16	--------    	18.6178	0
11:28  07-13-16	--------    	18.5667	0
11:29  07-13-16	--------    	18.5017	0
11:30  07-13-16	--------    	18.4534	0
11:31  07-13-16	--------    	18.5263	0
11:32  07-13-16	--------    	18.4826	0
11:33  07-13-16	--------    	18.4607	0
11:34  07-13-16	--------    	18.5641	0
11:35  07-13-16	--------    	18.6245	0
11:36  07-13-16	--------    	18.5440	0
11:37  07-13-16	--------    	18.4742	0
11:38  07-13-16	--------    	18.4733	0
11:39  07-13-16	--------    	18.4729	0
11:40  07-13-16	--------    	18.3853	0
11:41  07-13-16	--------    	18.3909	0
11:42  07-13-16	--------    	18.4104	0
11:43  07-13-16	--------    	18.4166	0
11:44  07-13-16	--------    	18.3834	0
11:45  07-13-16	--------    	18.3509	0
11:46  07-13-16	--------    	18.2912	0
11:47  07-13-16	--------    	18.3315	0
11:48  07-13-16	--------    	18.2410	0
11:49  07-13-16	--------    	18.1532	0
11:50  07-13-16	--------    	18.1845	0
11:51  07-13-16	--------    	18.2107	0
11:52  07-13-16	--------    	18.1850	0
11:53  07-13-16	--------    	18.2899	0
11:54  07-13-16	--------    	18.4070	0
11:55  07-13-16	--------    	18.5343	0
11:56  07-13-16	--------    	18.6436	0
11:57  07-13-16	--------    	18.6430	0
11:58  07-13-16	--------    	18.5248	0
11:59  07-13-16	--------    	18.4517	0
12:00  07-13-16	--------    	18.3717	0
12:01  07-13-16	--------    	18.3827	0
12:02  07-13-16	--------    	18.5208	0
12:03  07-13-16	--------    	18.6389	0
12:04  07-13-16	--------    	18.6293	0
12:05  07-13-16	--------    	18.6093	0
12:06  07-13-16	--------    	18.5407	0
12:07  07-13-16	--------    	18.4088	0
12:08  07-13-16	--------    	18.4261	0
12:09  07-13-16	--------    	18.4802	0
12:10  07-13-16	--------    	18.5956	0
12:11  07-13-16	--------    	18.6213	0
12:12  07-13-16	--------    	18.6137	0
12:13  07-13-16	--------    	18.5584	0
12:14  07-13-16	--------    	18.4815	0
12:15  07-13-16	--------    	18.3285	0
12:16  07-13-16	--------    	18.3022	0
12:17  07-13-16	--------    	18.4103	0
12:18  07-13-16	--------    	18.5344	0
12:19  07-13-16	--------    	18.6143	0
12:20  07-13-16	--------    	18.6621	0
12:21  07-13-16	--------    	18.6541	0
12:22  07-13-16	--------    	18.6512	0
12:23  07-13-16	--------    	18.5911	0
12:24  07-13-16	--------    	18.5300	0
12:25  07-13-16	--------    	18.5210	0
12:26  07-13-16	--------    	18.6102	0
12:27  07-13-16	--------    	18.6272	0
12:28  07-13-16	--------    	18.5749	0
12:29  07-13-16	--------    	18.5774	0
12:30  07-13-16	--------    	18.5966	0
12:31  07-13-16	--------    	18.4950	0
12:32  07-13-16	--------    	18.4519	0
12:33  07-13-16	--------    	18.4567	0
12:34  07-13-16	--------    	18.5193	0
12:35  07-13-16	--------    	18.6270	0
12:36  07-13-16	--------    	18.7141	0
12:37  07-13-16	--------    	18.7166	0
12:38  07-13-16	--------    	18.8067	0
12:39  07-13-16	--------    	18.8278	0
12:40  07-13-16	--------    	18.8517	0
12:41  07-13-16	--------    	18.8961	0
12:42  07-13-16	--------    	18.8965	0
12:43  07-13-16	--------    	18.8534	0
12:44  07-13-16	--------    	18.8135	0
12:45  07-13-16	--------    	18.7679	0
12:46  07-13-16	--------    	18.7651	0
12:47  07-13-16	--------    	18.7841	0
12:48  07-13-16	--------    	18.7683	0
12:49  07-13-16	--------    	18.8005	0
12:50  07-13-16	--------    	18.8891	0
12:51  07-13-16	--------    	18.8972	0
12:52  07-13-16	--------    	18.9550	0
12:53  07-13-16	--------    	19.0606	0
12:54  07-13-16	--------    	19.1294	0
12:55  07-13-16	--------    	19.1627	0
12:56  07-13-16	--------    	19.2334	0
12:57  07-13-16	--------    	19.2426	0
12:58  07-13-16	--------    	19.2322	0
12:59  07-13-16	--------    	19.2323	0
13:00  07-13-16	--------    	19.2306	0
13:01  07-13-16	--------    	19.2553	0
13:02  07-13-16	--------    	19.2393	0
13:03  07-13-16	--------    	19.2876	0
13:04  07-13-16	--------    	19.4234	0
13:05  07-13-16	--------    	19.5136	0
13:06  07-13-16	--------    	19.5914	0
13:07  07-13-16	--------    	19.7345	0
13:08  07-13-16	--------    	19.7648	0
13:09  07-13-16	--------    	19.7691	0
13:10  07-13-16	--------    	19.7442	0
13:11  07-13-16	--------    	19.6945	0
13:12  07-13-16	--------    	19.6608	0
13:13  07-13-16	--------    	19.6209	0
13:14  07-13-16	--------    	19.5595	0
13:15  07-13-16	--------    	19.4573	0
13:16  07-13-16	--------    	19.4486	0
13:17  07-13-16	--------    	19.5335	0
13:18  07-13-16	--------    	19.5934	0
13:19  07-13-16	--------    	19.5885	0
13:20  07-13-16	--------    	19.7104	0
13:21  07-13-16	--------    	19.7662	0
13:22  07-13-16	--------    	19.7380	0
13:23  07-13-16	--------    	19.8025	0
13:24  07-13-16	--------    	19.7845	0
13:25  07-13-16	--------    	19.7161	0
13:26  07-13-16	--------    	19.6722	0
13:27  07-13-16	--------    	19.7105	0
13:28  07-13-16	--------    	19.6962	0
13:29  07-13-16	--------    	19.7946	0
13:30  07-13-16	--------    	19.8758	0
13:31  07-13-16	--------    	19.9387	0
13:32  07-13-16	--------    	19.9346	0
13:33  07-13-16	--------    	19.9528	0
13:34  07-13-16	--------    	19.9919	0
13:35  07-13-16	--------    	20.0643	0
13:36  07-13-16	--------    	20.1377	0
13:37  07-13-16	--------    	20.1530	0
13:38  07-13-16	--------    	20.1591	0
13:39  07-13-16	--------    	20.1461	0
13:40  07-13-16	--------    	20.1541	0
13:41  07-13-16	--------    	20.1220	0
13:42  07-13-16	--------    	20.1209	0
13:43  07-13-16	--------    	20.1843	0
13:44  07-13-16	--------    	20.1610	0
13:45  07-13-16	--------    	20.0908	0
13:46  07-13-16	--------    	20.0890	0
13:47  07-13-16	--------    	20.1194	0
13:48  07-13-16	--------    	20.0678	0
13:49  07-13-16	--------    	20.0641	0
13:50  07-13-16	--------    	20.1129	0
13:51  07-13-16	--------    	20.1531	0
13:52  07-13-16	--------    	20.1161	0
13:53  07-13-16	--------    	20.1504	0
13:54  07-13-16	--------    	20.2486	0
13:55  07-13-16	--------    	20.2577	0
13:56  07-13-16	--------    	20.2261	0
13:57  07-13-16	--------    	20.2917	0
13:58  07-13-16	--------    	20.2800	0
13:59  07-13-16	--------    	20.2454	0
14:00  07-13-16	--------    	20.2482	0
14:01  07-13-16	--------    	20.2499	0
14:02  07-13-16	--------    	20.2776	0
14:03  07-13-16	--------    	20.2608	0
14:04  07-13-16	--------    	20.2339	0
14:05  07-13-16	--------    	20.1496	0
14:06  07-13-16	--------    	20.1560	0
14:07  07-13-16	--------    	20.0640	0
14:08  07-13-16	--------    	20.0823	0
14:09  07-13-16	--------    	20.0710	0
14:10  07-13-16	--------    	20.1644	0
14:11  07-13-16	--------    	20.1429	0
14:12  07-13-16	--------    	20.1011	0
14:13  07-13-16	--------    	19.9541	0
14:14  07-13-16	--------    	19.8335	0
14:15  07-13-16	--------    	19.6752	0
14:16  07-13-16	--------    	19.5244	0
14:17  07-13-16	--------    	19.4595	0
18:52  07-13-16	-LL---LL     	0.0000	0
18:53  07-13-16	-LL---LL     	0.0000	0
18:54  07-13-16	-LL---LL  	4211.6100	0
18:55  07-13-16	-LL---LL  12452.7000	0
18:56  07-13-16	-LL---LL  	9890.9600	0
18:57  07-13-16	-LL---LL  12772.3000	0
18:58  07-13-16	-LL---LL  15426.9000	0
18:59  07-13-16	-LL---LL  10636.8000	0
19:00  07-13-16	------LL  10559.2000	0
19:01  07-13-16	------LL  	8069.6600	0
19:02  07-13-16	--------  	5545.1600	0
19:03  07-13-16	--------  	4318.0400	0
19:04  07-13-16	--------  	2625.7100	0
19:05  07-13-16	-------- -  	67.0973	0
19:06  07-13-16	--------  	-107.5200	0
19:07  07-13-16	--------    	18.1838	0
19:08  07-13-16	--------    	18.3891	0
19:09  07-13-16	--------    	18.2268	0
19:10  07-13-16	--------    	18.1533	0
19:11  07-13-16	--------    	18.2467	0
19:12  07-13-16	--------    	18.4141	0
19:13  07-13-16	--------    	18.5454	0
19:14  07-13-16	--------    	18.9952	0
19:15  07-13-16	--------    	19.3610	0
19:16  07-13-16	--------    	19.5457	0
19:17  07-13-16	--------    	19.6596	0
19:18  07-13-16	--------    	19.7632	0
19:19  07-13-16	--------    	19.7118	0
19:20  07-13-16	--------    	19.4777	0
19:21  07-13-16	--------    	19.1067	0
19:22  07-13-16	--------    	18.8746	0
19:23  07-13-16	--------    	18.7113	0
19:24  07-13-16	--------    	18.5271	0
19:25  07-13-16	--------    	18.4530	0
19:26  07-13-16	--------    	18.5467	0
19:27  07-13-16	--------    	18.5621	0
19:28  07-13-16	--------    	18.6212	0
19:29  07-13-16	--------    	18.7597	0
19:30  07-13-16	--------    	18.8915	0
19:31  07-13-16	--------    	18.8004	0
19:32  07-13-16	--------    	18.7882	0
19:33  07-13-16	--------    	18.6000	0
19:34  07-13-16	--------    	18.2886	0
19:35  07-13-16	--------    	18.0741	0
19:36  07-13-16	--------    	18.2135	0
19:37  07-13-16	--------    	18.1887	0
19:38  07-13-16	--------    	18.1934	0
19:39  07-13-16	--------    	18.2740	0
19:40  07-13-16	--------    	18.2342	0
19:41  07-13-16	--------    	18.0080	0
19:42  07-13-16	--------    	18.0545	0
19:43  07-13-16	--------    	18.1222	0
19:44  07-13-16	--------    	18.2819	0
19:45  07-13-16	--------    	18.3174	0
19:46  07-13-16	--------    	18.2469	0
19:47  07-13-16	--------    	17.9896	0
19:48  07-13-16	--------    	17.8624	0
19:49  07-13-16	--------    	17.6286	0
19:50  07-13-16	--------    	17.4054	0
19:51  07-13-16	--------    	17.3455	0
19:52  07-13-16	--------    	17.2420	0
19:53  07-13-16	--------    	17.0632	0
19:54  07-13-16	--------    	16.9414	0
19:55  07-13-16	--------    	16.8219	0
19:56  07-13-16	--------    	16.7048	0
19:57  07-13-16	--------    	16.6357	0
19:58  07-13-16	--------    	16.5845	0
19:59  07-13-16	--------    	16.5485	0
20:00  07-13-16	--------    	16.6525	0
20:01  07-13-16	--------    	16.6972	0
20:02  07-13-16	--------    	16.5930	0
20:03  07-13-16	--------    	16.4522	0
20:04  07-13-16	--------    	16.3776	0
20:05  07-13-16	--------    	16.2325	0
20:06  07-13-16	--------    	16.2512	0
20:07  07-13-16	--------    	16.4444	0
20:08  07-13-16	--------    	16.5814	0
20:09  07-13-16	--------    	16.6720	0
20:10  07-13-16	--------    	16.8008	0
20:11  07-13-16	--------    	16.7922	0
20:12  07-13-16	--------    	16.7821	0
20:13  07-13-16	--------    	16.8468	0
20:14  07-13-16	--------    	16.8034	0
20:15  07-13-16	--------    	16.8976	0
20:16  07-13-16	--------    	16.9833	0
20:17  07-13-16	--------    	16.9415	0
20:18  07-13-16	--------    	16.8345	0
20:19  07-13-16	--------    	16.8499	0
20:20  07-13-16	--------    	16.8640	0
20:21  07-13-16	--------    	16.8548	0
20:22  07-13-16	--------    	16.8841	0
20:23  07-13-16	--------    	16.8530	0
20:24  07-13-16	--------    	16.7603	0
20:25  07-13-16	--------    	16.6263	0
20:26  07-13-16	--------    	16.5397	0
20:27  07-13-16	--------    	16.4730	0
20:28  07-13-16	--------    	16.5314	0
20:29  07-13-16	--------    	16.4603	0
20:30  07-13-16	--------    	16.2417	0
20:31  07-13-16	--------    	16.0874	0
20:32  07-13-16	--------    	15.9037	0
20:33  07-13-16	--------    	15.7650	0
20:34  07-13-16	--------    	15.6836	0
20:35  07-13-16	--------    	15.6654	0
20:36  07-13-16	--------    	15.5843	0
20:37  07-13-16	--------    	15.6594	0
20:38  07-13-16	--------    	15.7223	0
20:39  07-13-16	--------    	15.8094	0
20:40  07-13-16	--------    	15.9470	0
20:41  07-13-16	--------    	16.1293	0
20:42  07-13-16	--------    	16.2763	0
20:43  07-13-16	--------    	16.3831	0
20:44  07-13-16	--------    	16.5306	0
20:45  07-13-16	--------    	16.6731	0
20:46  07-13-16	--------    	16.7188	0
20:47  07-13-16	--------    	16.7497	0
20:48  07-13-16	--------    	16.7161	0
20:49  07-13-16	--------    	16.6658	0
20:50  07-13-16	--------    	16.6601	0
20:51  07-13-16	--------    	16.7247	0
20:52  07-13-16	--------    	16.7652	0
20:53  07-13-16	--------    	16.7222	0
20:54  07-13-16	--------    	16.7081	0
20:55  07-13-16	--------    	16.7690	0
20:56  07-13-16	--------    	16.7246	0
20:57  07-13-16	--------    	16.6955	0
20:58  07-13-16	--------    	16.8005	0
20:59  07-13-16	--------    	16.8489	0
21:00  07-13-16	--------    	16.7367	0
21:01  07-13-16	--------    	16.7633	0
21:02  07-13-16	--------    	16.8554	0
21:03  07-13-16	--------    	16.9091	0
21:04  07-13-16	--------    	16.9995	0
21:05  07-13-16	--------    	17.1773	0
21:06  07-13-16	--------    	17.2768	0
21:07  07-13-16	--------    	17.4737	0
21:08  07-13-16	--------    	17.7250	0
21:09  07-13-16	--------    	17.9050	0
21:10  07-13-16	--------    	18.1962	0
21:11  07-13-16	--------    	18.5214	0
21:12  07-13-16	--------    	18.5628	0
21:13  07-13-16	--------    	18.6017	0
21:14  07-13-16	--------    	18.7779	0
21:15  07-13-16	--------    	18.8429	0
21:16  07-13-16	--------    	18.9725	0
21:17  07-13-16	--------    	19.0973	0
21:18  07-13-16	--------    	19.2512	0
21:19  07-13-16	--------    	19.3193	0
21:20  07-13-16	--------    	19.2423	0
21:21  07-13-16	--------    	19.0483	0
21:22  07-13-16	--------    	19.0392	0
21:23  07-13-16	--------    	18.9615	0
21:24  07-13-16	--------    	18.9046	0
21:25  07-13-16	--------    	19.0649	0
21:26  07-13-16	--------    	19.3129	0
21:27  07-13-16	--------    	19.2494	0
21:28  07-13-16	--------    	19.3306	0
21:29  07-13-16	--------    	19.0171	0
21:30  07-13-16	--------    	18.5454	0
21:31  07-13-16	--------    	18.2830	0
21:32  07-13-16	--------    	18.2610	0
21:33  07-13-16	--------    	18.4701	0
21:34  07-13-16	--------    	18.7364	0
21:35  07-13-16	--------    	19.2575	0
21:36  07-13-16	--------    	19.4977	0
21:37  07-13-16	--------    	19.7069	0
21:38  07-13-16	--------    	19.5774	0
21:39  07-13-16	--------    	19.7097	0
21:40  07-13-16	--------    	19.5003	0
21:41  07-13-16	--------    	19.3676	0
21:42  07-13-16	--------    	19.2517	0
21:43  07-13-16	--------    	19.1808	0
21:44  07-13-16	--------    	19.0670	0
21:45  07-13-16	--------    	19.1617	0
21:46  07-13-16	--------    	19.1543	0
21:47  07-13-16	--------    	19.0413	0
21:48  07-13-16	--------    	18.9250	0
21:49  07-13-16	--------    	18.9099	0
21:50  07-13-16	--------    	18.7913	0
21:51  07-13-16	--------    	18.7270	0
21:52  07-13-16	--------    	18.7198	0
21:53  07-13-16	--------    	18.6878	0
21:54  07-13-16	--------    	18.6768	0
21:55  07-13-16	--------    	18.6728	0
21:56  07-13-16	--------    	18.6622	0
21:57  07-13-16	--------    	18.7047	0
21:58  07-13-16	--------    	18.6620	0
21:59  07-13-16	--------    	18.4626	0
22:00  07-13-16	--------    	18.2452	0
22:01  07-13-16	--------    	18.0160	0
22:02  07-13-16	--------    	17.7431	0
22:03  07-13-16	--------    	17.7537	0
22:04  07-13-16	--------    	17.9184	0
22:05  07-13-16	--------    	18.0633	0
22:06  07-13-16	--------    	18.2218	0
22:07  07-13-16	--------    	18.4267	0
22:08  07-13-16	--------    	18.4784	0
22:09  07-13-16	--------    	18.5203	0
22:10  07-13-16	--------    	18.5701	0
22:11  07-13-16	--------    	18.5719	0
22:12  07-13-16	--------    	18.5275	0
22:13  07-13-16	--------    	18.3724	0
22:14  07-13-16	--------    	18.2139	0
22:15  07-13-16	--------    	18.0663	0
22:16  07-13-16	--------    	18.0619	0
22:17  07-13-16	--------    	18.0491	0
22:18  07-13-16	--------    	18.1184	0
22:19  07-13-16	--------    	18.1022	0
22:20  07-13-16	--------    	18.1126	0
22:21  07-13-16	--------    	18.0084	0
22:22  07-13-16	--------    	17.9885	0
22:23  07-13-16	--------    	18.0014	0
22:24  07-13-16	--------    	18.1674	0
22:25  07-13-16	--------    	18.2291	0
22:26  07-13-16	--------    	18.2176	0
22:27  07-13-16	--------    	18.0939	0
22:28  07-13-16	--------    	17.9329	0
22:29  07-13-16	--------    	17.7526	0
22:30  07-13-16	--------    	17.7171	0
22:31  07-13-16	--------    	17.6960	0
22:32  07-13-16	--------    	17.6317	0
22:33  07-13-16	--------    	17.6877	0
22:34  07-13-16	--------    	17.8287	0
22:35  07-13-16	--------    	17.9093	0
22:36  07-13-16	--------    	17.9378	0
22:37  07-13-16	--------    	18.1622	0
22:38  07-13-16	--------    	18.3283	0
22:39  07-13-16	--------    	18.3116	0
22:40  07-13-16	--------    	18.3718	0
22:41  07-13-16	--------    	18.5476	0
22:42  07-13-16	--------    	18.6455	0
22:43  07-13-16	--------    	18.5889	0
22:44  07-13-16	--------    	18.6150	0
22:45  07-13-16	--------    	18.5693	0
22:46  07-13-16	--------    	18.4706	0
22:47  07-13-16	--------    	18.4333	0
22:48  07-13-16	--------    	18.4934	0
22:49  07-13-16	--------    	18.4669	0
22:50  07-13-16	--------    	18.4562	0
22:51  07-13-16	--------    	18.5066	0
22:52  07-13-16	--------    	18.5938	0
22:53  07-13-16	--------    	18.6060	0
22:54  07-13-16	--------    	18.5632	0
22:55  07-13-16	--------    	18.4445	0
22:56  07-13-16	--------    	18.4208	0
22:57  07-13-16	--------    	18.2465	0
22:58  07-13-16	--------    	18.1556	0
22:59  07-13-16	--------    	18.2316	0
23:00  07-13-16	--------    	18.3476	0
23:01  07-13-16	--------    	18.3304	0
23:02  07-13-16	--------    	18.3193	0
23:03  07-13-16	--------    	18.2481	0
23:04  07-13-16	--------    	18.2073	0
23:05  07-13-16	--------    	18.1382	0
23:06  07-13-16	--------    	18.1981	0
23:07  07-13-16	--------    	18.3307	0
23:08  07-13-16	--------    	18.4769	0
23:09  07-13-16	--------    	18.5126	0
23:10  07-13-16	--------    	18.5673	0
23:11  07-13-16	--------    	18.5247	0
23:12  07-13-16	--------    	18.4253	0
23:13  07-13-16	--------    	18.2420	0
23:14  07-13-16	--------    	17.9969	0
23:15  07-13-16	--------    	17.8291	0
23:16  07-13-16	--------    	17.7520	0
23:17  07-13-16	--------    	17.7765	0
23:18  07-13-16	--------    	17.8295	0
23:19  07-13-16	--------    	17.9561	0
23:20  07-13-16	--------    	17.9790	0
23:21  07-13-16	--------    	17.9197	0
23:22  07-13-16	--------    	17.7800	0
23:23  07-13-16	--------    	17.8196	0
23:24  07-13-16	--------    	17.8336	0
23:25  07-13-16	--------    	17.9077	0
23:26  07-13-16	--------    	18.0072	0
23:27  07-13-16	--------    	18.0552	0
23:28  07-13-16	--------    	17.9742	0
23:29  07-13-16	--------    	18.0599	0
23:30  07-13-16	--------    	18.1416	0
23:31  07-13-16	--------    	18.1855	0
23:32  07-13-16	--------    	18.2285	0
23:33  07-13-16	--------    	18.1942	0
23:34  07-13-16	--------    	18.1082	0
23:35  07-13-16	--------    	18.0896	0
23:36  07-13-16	--------    	18.0764	0
23:37  07-13-16	--------    	18.0688	0
23:38  07-13-16	--------    	18.1266	0
23:39  07-13-16	--------    	18.0529	0
23:40  07-13-16	--------    	17.9982	0
23:41  07-13-16	--------    	17.9701	0
23:42  07-13-16	--------    	17.9671	0
23:43  07-13-16	--------    	17.9751	0
23:44  07-13-16	--------    	17.9337	0
23:45  07-13-16	--------    	17.8061	0
23:46  07-13-16	--------    	17.7432	0
23:47  07-13-16	--------    	17.7205	0
23:48  07-13-16	--------    	17.7853	0
23:49  07-13-16	--------    	17.9052	0
23:50  07-13-16	--------    	18.0773	0
23:51  07-13-16	--------    	18.2128	0
23:52  07-13-16	--------    	18.2448	0
23:53  07-13-16	--------    	18.2116	0
23:54  07-13-16	--------    	18.2863	0
23:55  07-13-16	--------    	18.2206	0
23:56  07-13-16	--------    	18.1601	0
23:57  07-13-16	--------    	18.1489	0
23:58  07-13-16	--------    	18.1053	0
23:59  07-13-16	--------    	18.1275	0
00:00  07-14-16	--------    	18.2432	0
00:01  07-14-16	--------    	18.2422	0
00:02  07-14-16	--------    	18.2324	0
00:03  07-14-16	--------    	18.2658	0
00:04  07-14-16	--------    	18.1817	0
00:05  07-14-16	--------    	18.0998	0
00:06  07-14-16	--------    	18.0847	0
00:07  07-14-16	--------    	18.1579	0
00:08  07-14-16	--------    	18.2571	0
00:09  07-14-16	--------    	18.3784	0
00:10  07-14-16	--------    	18.5133	0
00:11  07-14-16	--------    	18.6110	0
00:12  07-14-16	--------    	18.6904	0
00:13  07-14-16	--------    	18.7430	0
00:14  07-14-16	--------    	18.7404	0
00:15  07-14-16	--------    	18.6920	0
00:16  07-14-16	--------    	18.7447	0
00:17  07-14-16	--------    	18.7114	0
00:18  07-14-16	--------    	18.6020	0
00:19  07-14-16	--------    	18.5194	0
00:20  07-14-16	--------    	18.3870	0
00:21  07-14-16	--------    	18.2889	0
00:22  07-14-16	--------    	18.3287	0
00:23  07-14-16	--------    	18.4156	0
00:24  07-14-16	--------    	18.4802	0
00:25  07-14-16	--------    	18.5676	0
00:26  07-14-16	--------    	18.6087	0
00:27  07-14-16	--------    	18.6526	0
00:28  07-14-16	--------    	18.6754	0
00:29  07-14-16	--------    	18.6624	0
00:30  07-14-16	--------    	18.6596	0
00:31  07-14-16	--------    	18.6887	0
00:32  07-14-16	--------    	18.6468	0
00:33  07-14-16	--------    	18.5880	0
00:34  07-14-16	--------    	18.6013	0
00:35  07-14-16	--------    	18.6198	0
00:36  07-14-16	--------    	18.6028	0
00:37  07-14-16	--------    	18.5353	0
00:38  07-14-16	--------    	18.4982	0
00:39  07-14-16	--------    	18.4944	0
00:40  07-14-16	--------    	18.5121	0
00:41  07-14-16	--------    	18.4520	0
00:42  07-14-16	--------    	18.4219	0
00:43  07-14-16	--------    	18.4633	0
00:44  07-14-16	--------    	18.4838	0
00:45  07-14-16	--------    	18.5172	0
00:46  07-14-16	--------    	18.5537	0
00:47  07-14-16	--------    	18.5526	0
00:48  07-14-16	--------    	18.3863	0
00:49  07-14-16	--------    	18.1716	0
00:50  07-14-16	--------    	17.9902	0
00:51  07-14-16	--------    	17.9380	0
00:52  07-14-16	--------    	17.8953	0
00:53  07-14-16	--------    	18.0320	0
00:54  07-14-16	--------    	18.2066	0
00:55  07-14-16	--------    	18.4004	0
00:56  07-14-16	--------    	18.4566	0
00:57  07-14-16	--------    	18.5014	0
00:58  07-14-16	--------    	18.5714	0
00:59  07-14-16	--------    	18.7359	0
01:00  07-14-16	--------    	18.7413	0
01:01  07-14-16	--------    	18.6664	0
01:02  07-14-16	--------    	18.6666	0
01:03  07-14-16	--------    	18.6064	0
01:04  07-14-16	--------    	18.3693	0
01:05  07-14-16	--------    	18.2496	0
01:06  07-14-16	--------    	18.2456	0
01:07  07-14-16	--------    	18.2450	0
01:08  07-14-16	--------    	18.2401	0
01:09  07-14-16	--------    	18.2879	0
01:10  07-14-16	--------    	18.2283	0
01:11  07-14-16	--------    	18.1992	0
01:12  07-14-16	--------    	18.0762	0
01:13  07-14-16	--------    	17.9419	0
01:14  07-14-16	--------    	17.9572	0
01:15  07-14-16	--------    	18.1006	0
01:16  07-14-16	--------    	18.0745	0
01:17  07-14-16	--------    	18.1136	0
01:18  07-14-16	--------    	18.2404	0
01:19  07-14-16	--------    	18.2310	0
01:20  07-14-16	--------    	18.2243	0
01:21  07-14-16	--------    	18.3048	0
01:22  07-14-16	--------    	18.4323	0
01:23  07-14-16	--------    	18.3555	0
01:24  07-14-16	--------    	18.2576	0
01:25  07-14-16	--------    	18.0703	0
01:26  07-14-16	--------    	18.0428	0
01:27  07-14-16	--------    	18.0074	0
01:28  07-14-16	--------    	18.1124	0
01:29  07-14-16	--------    	18.2327	0
01:30  07-14-16	--------    	18.3481	0
01:31  07-14-16	--------    	18.4030	0
01:32  07-14-16	--------    	18.4050	0
01:33  07-14-16	--------    	18.3194	0
01:34  07-14-16	--------    	18.3196	0
01:35  07-14-16	--------    	18.3155	0
01:36  07-14-16	--------    	18.2797	0
01:37  07-14-16	--------    	18.2636	0
01:38  07-14-16	--------    	18.2683	0
01:39  07-14-16	--------    	18.1996	0
01:40  07-14-16	--------    	18.1579	0
01:41  07-14-16	--------    	18.0626	0
01:42  07-14-16	--------    	18.0891	0
01:43  07-14-16	--------    	18.2198	0
01:44  07-14-16	--------    	18.2815	0
01:45  07-14-16	--------    	18.2732	0
01:46  07-14-16	--------    	18.4017	0
01:47  07-14-16	--------    	18.3682	0
01:48  07-14-16	--------    	18.3319	0
01:49  07-14-16	--------    	18.4055	0
01:50  07-14-16	--------    	18.4606	0
01:51  07-14-16	--------    	18.4258	0
01:52  07-14-16	--------    	18.3282	0
01:53  07-14-16	--------    	18.3199	0
01:54  07-14-16	--------    	18.2790	0
01:55  07-14-16	--------    	18.2609	0
01:56  07-14-16	--------    	18.2164	0
01:57  07-14-16	--------    	18.3601	0
01:58  07-14-16	--------    	18.4889	0
01:59  07-14-16	--------    	18.5171	0
02:00  07-14-16	--------    	18.5961	0
02:01  07-14-16	--------    	18.7344	0
02:02  07-14-16	--------    	18.6933	0
02:03  07-14-16	--------    	18.4772	0
02:04  07-14-16	--------    	18.3568	0
02:05  07-14-16	--------    	18.2112	0
02:06  07-14-16	--------    	18.0544	0
02:07  07-14-16	--------    	18.0261	0
02:08  07-14-16	--------    	18.2119	0
02:09  07-14-16	--------    	18.3887	0
02:10  07-14-16	--------    	18.5595	0
02:11  07-14-16	--------    	18.7214	0
02:12  07-14-16	--------    	18.8215	0
02:13  07-14-16	--------    	18.7121	0
02:14  07-14-16	--------    	18.5387	0
02:15  07-14-16	--------    	18.4024	0
02:16  07-14-16	--------    	18.2725	0
02:17  07-14-16	--------    	18.2072	0
02:18  07-14-16	--------    	18.2359	0
02:19  07-14-16	--------    	18.1729	0
02:20  07-14-16	--------    	18.1588	0
02:21  07-14-16	--------    	18.1680	0
02:22  07-14-16	--------    	18.1330	0
02:23  07-14-16	--------    	18.0401	0
02:24  07-14-16	--------    	18.0208	0
02:25  07-14-16	--------    	17.9742	0
02:26  07-14-16	--------    	17.9870	0
02:27  07-14-16	--------    	18.0024	0
02:28  07-14-16	--------    	18.0196	0
02:29  07-14-16	--------    	18.0157	0
02:30  07-14-16	--------    	17.9095	0
02:31  07-14-16	--------    	17.8881	0
02:32  07-14-16	--------    	17.8919	0
02:33  07-14-16	--------    	17.8563	0
02:34  07-14-16	--------    	17.7934	0
02:35  07-14-16	--------    	17.9207	0
02:36  07-14-16	--------    	17.8030	0
02:37  07-14-16	--------    	17.6346	0
02:38  07-14-16	--------    	17.5678	0
02:39  07-14-16	--------    	17.6354	0
02:40  07-14-16	--------    	17.5510	0
02:41  07-14-16	--------    	17.5224	0
02:42  07-14-16	--------    	17.4893	0
02:43  07-14-16	--------    	17.3404	0
02:44  07-14-16	--------    	17.3425	0
02:45  07-14-16	--------    	17.4195	0
02:46  07-14-16	--------    	17.4188	0
02:47  07-14-16	--------    	17.5214	0
02:48  07-14-16	--------    	17.6510	0
02:49  07-14-16	--------    	17.5648	0
02:50  07-14-16	--------    	17.6099	0
02:51  07-14-16	--------    	17.7248	0
02:52  07-14-16	--------    	17.6820	0
02:53  07-14-16	--------    	17.5687	0
02:54  07-14-16	--------    	17.6209	0
02:55  07-14-16	--------    	17.5158	0
02:56  07-14-16	--------    	17.4112	0
02:57  07-14-16	--------    	17.4106	0
02:58  07-14-16	--------    	17.5711	0
02:59  07-14-16	--------    	17.5973	0
03:00  07-14-16	--------    	17.5647	0
03:01  07-14-16	--------    	17.6507	0
03:02  07-14-16	--------    	17.6894	0
03:03  07-14-16	--------    	17.7011	0
03:04  07-14-16	--------    	17.6713	0
03:05  07-14-16	--------    	17.7018	0
03:06  07-14-16	--------    	17.4991	0
03:07  07-14-16	--------    	17.4703	0
03:08  07-14-16	--------    	17.4490	0
03:09  07-14-16	--------    	17.3628	0
03:10  07-14-16	--------    	17.1823	0
03:11  07-14-16	--------    	17.2507	0
03:12  07-14-16	--------    	17.2064	0
03:13  07-14-16	--------    	17.1418	0
03:14  07-14-16	--------    	17.1580	0
03:15  07-14-16	--------    	17.1942	0
03:16  07-14-16	--------    	17.1134	0
03:17  07-14-16	--------    	17.0448	0
03:18  07-14-16	--------    	16.8666	0
03:19  07-14-16	--------    	16.7876	0
03:20  07-14-16	--------    	16.8095	0
03:21  07-14-16	--------    	16.8217	0
03:22  07-14-16	--------    	16.7649	0
03:23  07-14-16	--------    	16.7420	0
03:24  07-14-16	--------    	16.7983	0
03:25  07-14-16	--------    	16.8353	0
03:26  07-14-16	--------    	16.9432	0
03:27  07-14-16	--------    	17.0188	0
03:28  07-14-16	--------    	17.0440	0
03:29  07-14-16	--------    	16.9751	0
03:30  07-14-16	--------    	16.9290	0
03:31  07-14-16	--------    	16.7915	0
03:32  07-14-16	--------    	16.7746	0
03:33  07-14-16	--------    	16.9694	0
03:34  07-14-16	--------    	17.0406	0
03:35  07-14-16	--------    	17.0259	0
03:36  07-14-16	--------    	17.1224	0
03:37  07-14-16	--------    	17.3008	0
03:38  07-14-16	--------    	17.2640	0
03:39  07-14-16	--------    	17.4249	0
03:40  07-14-16	--------    	17.5334	0
03:41  07-14-16	--------    	17.5817	0
03:42  07-14-16	--------    	17.5205	0
03:43  07-14-16	--------    	17.5773	0
03:44  07-14-16	--------    	17.5445	0
03:45  07-14-16	--------    	17.5780	0
03:46  07-14-16	--------    	17.5657	0
03:47  07-14-16	--------    	17.5285	0
03:48  07-14-16	--------    	17.4191	0
03:49  07-14-16	--------    	17.3495	0
03:50  07-14-16	--------    	17.3517	0
03:51  07-14-16	--------    	17.4199	0
03:52  07-14-16	--------    	17.4450	0
03:53  07-14-16	--------    	17.4702	0
03:54  07-14-16	--------    	17.3799	0
03:55  07-14-16	--------    	17.2940	0
03:56  07-14-16	--------    	17.1353	0
03:57  07-14-16	--------    	16.9820	0
03:58  07-14-16	--------    	16.9661	0
03:59  07-14-16	--------    	17.1161	0
04:00  07-14-16	--------    	17.2256	0
04:01  07-14-16	--------    	17.3397	0
04:02  07-14-16	--------    	17.3739	0
04:03  07-14-16	--------    	17.2824	0
04:04  07-14-16	--------    	17.2030	0
04:05  07-14-16	--------    	17.1470	0
04:06  07-14-16	--------    	16.9957	0
04:07  07-14-16	--------    	17.1061	0
04:08  07-14-16	--------    	17.3041	0
04:09  07-14-16	--------    	17.2258	0
04:10  07-14-16	--------    	17.1256	0
04:11  07-14-16	--------    	17.2209	0
04:12  07-14-16	--------    	17.2221	0
04:13  07-14-16	--------    	17.2753	0
04:14  07-14-16	--------    	17.4343	0
04:15  07-14-16	--------    	17.5447	0
04:16  07-14-16	--------    	17.5630	0
04:17  07-14-16	--------    	17.6949	0
04:18  07-14-16	--------    	17.6729	0
04:19  07-14-16	--------    	17.6616	0
04:20  07-14-16	--------    	17.7759	0
04:21  07-14-16	--------    	17.7775	0
04:22  07-14-16	--------    	17.5910	0
04:23  07-14-16	--------    	17.5251	0
04:24  07-14-16	--------    	17.5478	0
04:25  07-14-16	--------    	17.4550	0
04:26  07-14-16	--------    	17.5314	0
04:27  07-14-16	--------    	17.6406	0
04:28  07-14-16	--------    	17.7187	0
04:29  07-14-16	--------    	17.8273	0
04:30  07-14-16	--------    	17.9140	0
04:31  07-14-16	--------    	17.9318	0
04:32  07-14-16	--------    	17.8815	0
04:33  07-14-16	--------    	17.8863	0
04:34  07-14-16	--------    	17.8378	0
04:35  07-14-16	--------    	17.8994	0
04:36  07-14-16	--------    	17.9641	0
04:37  07-14-16	--------    	18.0413	0
04:38  07-14-16	--------    	18.0519	0
04:39  07-14-16	--------    	18.0397	0
04:40  07-14-16	--------    	18.0182	0
04:41  07-14-16	--------    	18.0389	0
04:42  07-14-16	--------    	18.1243	0
04:43  07-14-16	--------    	18.1120	0
04:44  07-14-16	--------    	18.0379	0
04:45  07-14-16	--------    	18.0454	0
04:46  07-14-16	--------    	18.0741	0
04:47  07-14-16	--------    	18.0611	0
04:48  07-14-16	--------    	18.0219	0
04:49  07-14-16	--------    	18.0165	0
04:50  07-14-16	--------    	17.8968	0
04:51  07-14-16	--------    	17.8808	0
04:52  07-14-16	--------    	17.8601	0
04:53  07-14-16	--------    	17.8595	0
04:54  07-14-16	--------    	17.9753	0
04:55  07-14-16	--------    	18.0640	0
04:56  07-14-16	--------    	17.9694	0
04:57  07-14-16	--------    	17.9161	0
04:58  07-14-16	--------    	18.0217	0
04:59  07-14-16	--------    	17.9646	0
05:00  07-14-16	--------    	17.9446	0
05:01  07-14-16	--------    	18.0060	0
05:02  07-14-16	--------    	17.9997	0
05:03  07-14-16	--------    	17.9554	0
05:04  07-14-16	--------    	17.9451	0
05:05  07-14-16	--------    	17.9103	0
05:06  07-14-16	--------    	17.9154	0
05:07  07-14-16	--------    	18.0015	0
05:08  07-14-16	--------    	18.1439	0
05:09  07-14-16	--------    	18.3660	0
05:10  07-14-16	--------    	18.5425	0
05:11  07-14-16	--------    	18.4379	0
05:12  07-14-16	--------    	18.3442	0
05:13  07-14-16	--------    	18.2075	0
05:14  07-14-16	--------    	18.1212	0
05:15  07-14-16	--------    	18.1713	0
05:16  07-14-16	--------    	18.3941	0
05:17  07-14-16	--------    	18.6483	0
05:18  07-14-16	--------    	18.8588	0
05:19  07-14-16	--------    	18.9851	0
05:20  07-14-16	--------    	18.8921	0
05:21  07-14-16	--------    	18.8593	0
05:22  07-14-16	--------    	18.8558	0
05:23  07-14-16	--------    	18.8738	0
05:24  07-14-16	--------    	18.8175	0
05:25  07-14-16	--------    	18.9353	0
05:26  07-14-16	--------    	19.1663	0
05:27  07-14-16	--------    	19.5469	0
05:28  07-14-16	--------    	19.9276	0
05:29  07-14-16	--------    	20.3165	0
05:30  07-14-16	--------    	20.6281	0
05:31  07-14-16	--------    	20.7214	0
05:32  07-14-16	--------    	20.6230	0
05:33  07-14-16	--------    	20.5056	0
05:34  07-14-16	--------    	20.3808	0
05:35  07-14-16	--------    	20.2238	0
05:36  07-14-16	--------    	20.2043	0
05:37  07-14-16	--------    	20.1636	0
05:38  07-14-16	--------    	20.0243	0
05:39  07-14-16	--------    	19.8899	0
05:40  07-14-16	--------    	19.8681	0
05:41  07-14-16	--------    	19.8035	0
05:42  07-14-16	--------    	19.7286	0
05:43  07-14-16	--------    	19.8306	0
05:44  07-14-16	--------    	20.1066	0
05:45  07-14-16	--------    	20.2144	0
05:46  07-14-16	--------    	20.2537	0
05:47  07-14-16	--------    	20.3313	0
05:48  07-14-16	--------    	20.2909	0
05:49  07-14-16	--------    	20.1489	0
05:50  07-14-16	--------    	20.2299	0
05:51  07-14-16	--------    	20.2547	0
05:52  07-14-16	--------    	20.2259	0
05:53  07-14-16	--------    	20.2112	0
05:54  07-14-16	--------    	20.1334	0
05:55  07-14-16	--------    	20.0052	0
05:56  07-14-16	--------    	19.9528	0
05:57  07-14-16	--------    	20.0438	0
05:58  07-14-16	--------    	20.1909	0
05:59  07-14-16	--------    	20.2656	0
06:00  07-14-16	--------    	20.1993	0
06:01  07-14-16	--------    	20.1383	0
06:02  07-14-16	--------    	19.9837	0
06:03  07-14-16	--------    	19.9641	0
06:04  07-14-16	--------    	20.1186	0
06:05  07-14-16	--------    	20.2991	0
06:06  07-14-16	--------    	20.3940	0
06:07  07-14-16	--------    	20.5803	0
06:08  07-14-16	--------    	20.5049	0
06:09  07-14-16	--------    	20.3422	0
06:10  07-14-16	--------    	20.3462	0
06:11  07-14-16	--------    	20.5476	0
06:12  07-14-16	--------    	20.5883	0
06:13  07-14-16	--------    	20.7358	0
06:14  07-14-16	--------    	20.8122	0
06:15  07-14-16	--------    	20.7652	0
06:16  07-14-16	--------    	20.6607	0
06:17  07-14-16	--------    	20.5819	0
06:18  07-14-16	--------    	20.4360	0
06:19  07-14-16	--------    	20.3829	0
06:20  07-14-16	--------    	20.3019	0
06:21  07-14-16	--------    	20.1627	0
06:22  07-14-16	--------    	20.1022	0
06:23  07-14-16	--------    	20.0708	0
06:24  07-14-16	--------    	20.1026	0
06:25  07-14-16	--------    	20.2184	0
06:26  07-14-16	--------    	20.3046	0
06:27  07-14-16	--------    	20.3360	0
06:28  07-14-16	--------    	20.3239	0
06:29  07-14-16	--------    	20.2004	0
06:30  07-14-16	--------    	20.1392	0
06:31  07-14-16	--------    	20.1748	0
06:32  07-14-16	--------    	20.1001	0
06:33  07-14-16	--------    	20.2262	0
06:34  07-14-16	--------    	20.4052	0
06:35  07-14-16	--------    	20.5427	0
06:36  07-14-16	--------    	20.5701	0
06:37  07-14-16	--------    	20.7337	0
06:38  07-14-16	--------    	20.6913	0
06:39  07-14-16	--------    	20.6145	0
06:40  07-14-16	--------    	20.4474	0
06:41  07-14-16	--------    	20.4078	0
06:42  07-14-16	--------    	20.3737	0
06:43  07-14-16	--------    	20.3084	0
06:44  07-14-16	--------    	20.3877	0
06:45  07-14-16	--------    	20.5267	0
06:46  07-14-16	--------    	20.5723	0
06:47  07-14-16	--------    	20.4865	0
06:48  07-14-16	--------    	20.4077	0
06:49  07-14-16	--------    	20.3189	0
06:50  07-14-16	--------    	20.2499	0
06:51  07-14-16	--------    	20.1943	0
06:52  07-14-16	--------    	20.2370	0
06:53  07-14-16	--------    	20.4249	0
06:54  07-14-16	--------    	20.5295	0
06:55  07-14-16	--------    	20.6385	0
06:56  07-14-16	--------    	20.7900	0
06:57  07-14-16	--------    	20.8802	0
06:58  07-14-16	--------    	20.9302	0
06:59  07-14-16	--------    	20.9103	0
07:00  07-14-16	--------    	20.8883	0
07:01  07-14-16	--------    	20.7299	0
07:02  07-14-16	--------    	20.6515	0
07:03  07-14-16	--------    	20.5740	0
07:04  07-14-16	--------    	20.4089	0
07:05  07-14-16	--------    	20.2681	0
07:06  07-14-16	--------    	20.3339	0
07:07  07-14-16	--------    	20.2815	0
07:08  07-14-16	--------    	20.1996	0
07:09  07-14-16	--------    	20.2129	0
07:10  07-14-16	--------    	20.1866	0
07:11  07-14-16	--------    	20.0402	0
07:12  07-14-16	--------    	20.0678	0
07:13  07-14-16	--------    	20.1063	0
07:14  07-14-16	--------    	20.1290	0
07:15  07-14-16	--------    	20.1765	0
07:16  07-14-16	--------    	20.3008	0
07:17  07-14-16	--------    	20.2800	0
07:18  07-14-16	--------    	20.2687	0
07:19  07-14-16	--------    	20.2962	0
07:20  07-14-16	--------    	20.2771	0
07:21  07-14-16	--------    	20.2248	0
07:22  07-14-16	--------    	20.1868	0
07:23  07-14-16	--------    	20.2215	0
07:24  07-14-16	--------    	20.1951	0
07:25  07-14-16	--------    	20.1582	0
07:26  07-14-16	--------    	20.0856	0
07:27  07-14-16	--------    	20.0291	0
07:28  07-14-16	--------    	20.0068	0
07:29  07-14-16	--------    	20.0961	0
07:30  07-14-16	--------    	20.1643	0
07:31  07-14-16	--------    	20.2631	0
07:32  07-14-16	--------    	20.3253	0
07:33  07-14-16	--------    	20.1264	0
07:34  07-14-16	--------    	20.0485	0
07:35  07-14-16	--------    	19.9374	0
07:36  07-14-16	--------    	19.8084	0
07:37  07-14-16	--------    	19.7067	0
07:38  07-14-16	--------    	19.7576	0
07:39  07-14-16	--------    	19.6453	0
07:40  07-14-16	--------    	19.6477	0
07:41  07-14-16	--------    	19.6785	0
07:42  07-14-16	--------    	19.6885	0
07:43  07-14-16	--------    	19.6559	0
07:44  07-14-16	--------    	19.6326	0
07:45  07-14-16	--------    	19.6027	0
07:46  07-14-16	--------    	19.5410	0
07:47  07-14-16	--------    	19.4384	0
07:48  07-14-16	--------    	19.3938	0
07:49  07-14-16	--------    	19.3457	0
07:50  07-14-16	--------    	19.2810	0
07:51  07-14-16	--------    	19.2970	0
07:52  07-14-16	--------    	19.3606	0
07:53  07-14-16	--------    	19.4309	0
07:54  07-14-16	--------    	19.5867	0
07:55  07-14-16	--------    	19.6299	0
07:56  07-14-16	--------    	19.5274	0
07:57  07-14-16	--------    	19.4637	0
07:58  07-14-16	--------    	19.3172	0
07:59  07-14-16	--------    	19.2201	0
08:00  07-14-16	--------    	19.3326	0
08:01  07-14-16	--------    	19.4501	0
08:02  07-14-16	--------    	19.4905	0
08:03  07-14-16	--------    	19.5873	0
08:04  07-14-16	--------    	19.5793	0
08:05  07-14-16	--------    	19.4215	0
08:06  07-14-16	--------    	19.3351	0
08:07  07-14-16	--------    	19.3372	0
08:08  07-14-16	--------    	19.3182	0
08:09  07-14-16	--------    	19.2670	0
08:10  07-14-16	--------    	19.3891	0
08:11  07-14-16	--------    	19.4315	0
08:12  07-14-16	--------    	19.4781	0
08:13  07-14-16	--------    	19.5419	0
08:14  07-14-16	--------    	19.5705	0
08:15  07-14-16	--------    	19.4314	0
08:16  07-14-16	--------    	19.3071	0
08:17  07-14-16	--------    	19.0535	0
08:18  07-14-16	--------    	18.8841	0
08:19  07-14-16	--------    	18.8160	0
08:20  07-14-16	--------    	18.7215	0
08:21  07-14-16	--------    	18.7363	0
08:22  07-14-16	--------    	18.7844	0
08:23  07-14-16	--------    	18.7941	0
08:24  07-14-16	--------    	18.8270	0
08:25  07-14-16	--------    	18.8682	0
08:26  07-14-16	--------    	18.7861	0
08:27  07-14-16	--------    	18.8145	0
08:28  07-14-16	--------    	18.7348	0
08:29  07-14-16	--------    	18.5736	0
08:30  07-14-16	--------    	18.5806	0
08:31  07-14-16	--------    	18.6522	0
08:32  07-14-16	--------    	18.6120	0
08:33  07-14-16	--------    	18.6491	0
08:34  07-14-16	--------    	18.6819	0
08:35  07-14-16	--------    	18.5871	0
08:36  07-14-16	--------    	18.5854	0
08:37  07-14-16	--------    	18.6287	0
08:38  07-14-16	--------    	18.6557	0
08:39  07-14-16	--------    	18.6378	0
08:40  07-14-16	--------    	18.5958	0
08:41  07-14-16	--------    	18.4579	0
08:42  07-14-16	--------    	18.3719	0
08:43  07-14-16	--------    	18.3550	0
08:44  07-14-16	--------    	18.4112	0
08:45  07-14-16	--------    	18.4425	0
08:46  07-14-16	--------    	18.5446	0
08:47  07-14-16	--------    	18.5722	0
08:48  07-14-16	--------    	18.5784	0
08:49  07-14-16	--------    	18.6298	0
08:50  07-14-16	--------    	18.7128	0
08:51  07-14-16	--------    	18.6793	0
08:52  07-14-16	--------    	18.7567	0
08:53  07-14-16	--------    	18.8006	0
08:54  07-14-16	--------    	18.7829	0
08:55  07-14-16	--------    	18.8359	0
08:56  07-14-16	--------    	18.9262	0
08:57  07-14-16	--------    	18.9742	0
08:58  07-14-16	--------    	18.9420	0
08:59  07-14-16	--------    	19.0211	0
09:00  07-14-16	--------    	19.0428	0
09:01  07-14-16	--------    	19.0282	0
09:02  07-14-16	--------    	19.0843	0
09:03  07-14-16	--------    	19.1758	0
09:04  07-14-16	--------    	19.1617	0
09:05  07-14-16	--------    	19.2482	0
09:06  07-14-16	--------    	19.3897	0
09:07  07-14-16	--------    	19.4702	0
09:08  07-14-16	--------    	19.5458	0
09:09  07-14-16	--------    	19.6278	0
09:10  07-14-16	--------    	19.6435	0
09:11  07-14-16	--------    	19.6203	0
09:12  07-14-16	--------    	19.5655	0
09:13  07-14-16	--------    	19.6489	0
09:14  07-14-16	--------    	19.5606	0
09:15  07-14-16	--------    	19.4124	0
09:16  07-14-16	--------    	19.3006	0
09:17  07-14-16	--------    	19.2026	0
09:18  07-14-16	--------    	19.0388	0
09:19  07-14-16	--------    	19.0597	0
09:20  07-14-16	--------    	19.0815	0
09:21  07-14-16	--------    	19.0367	0
09:22  07-14-16	--------    	19.0514	0
09:23  07-14-16	--------    	19.0456	0
09:24  07-14-16	--------    	19.0439	0
09:25  07-14-16	--------    	18.9957	0
09:26  07-14-16	--------    	19.0269	0
09:27  07-14-16	--------    	19.0211	0
09:28  07-14-16	--------    	19.0138	0
09:29  07-14-16	--------    	19.0452	0
09:30  07-14-16	--------    	19.2023	0
09:31  07-14-16	--------    	19.2790	0
09:32  07-14-16	--------    	19.2797	0
09:33  07-14-16	--------    	19.1702	0
09:34  07-14-16	--------    	18.9482	0
09:35  07-14-16	--------    	18.7355	0
09:36  07-14-16	--------    	18.5352	0
09:37  07-14-16	--------    	18.3995	0
09:38  07-14-16	--------    	18.4312	0
09:39  07-14-16	--------    	18.4329	0
09:40  07-14-16	--------    	18.4087	0
09:41  07-14-16	--------    	18.4922	0
09:42  07-14-16	--------    	18.5241	0
09:43  07-14-16	--------    	18.5999	0
09:44  07-14-16	--------    	18.7961	0
09:45  07-14-16	--------    	18.8454	0
09:46  07-14-16	--------    	18.7813	0
09:47  07-14-16	--------    	18.7954	0
09:48  07-14-16	--------    	18.6647	0
09:49  07-14-16	--------    	18.5010	0
09:50  07-14-16	--------    	18.4021	0
09:51  07-14-16	--------    	18.3929	0
09:52  07-14-16	--------    	18.4128	0
09:53  07-14-16	--------    	18.5351	0
09:54  07-14-16	--------    	18.7209	0
09:55  07-14-16	--------    	18.9948	0
09:56  07-14-16	--------    	19.1481	0
09:57  07-14-16	--------    	19.1666	0
09:58  07-14-16	--------    	19.1138	0
09:59  07-14-16	--------    	19.0593	0
10:00  07-14-16	--------    	18.9946	0
10:01  07-14-16	--------    	18.9826	0
10:02  07-14-16	--------    	19.0417	0
10:03  07-14-16	--------    	19.1182	0
10:04  07-14-16	--------    	19.1947	0
10:05  07-14-16	--------    	19.1874	0
10:06  07-14-16	--------    	19.1414	0
10:07  07-14-16	--------    	19.1160	0
10:08  07-14-16	--------    	19.2110	0
10:09  07-14-16	--------    	19.1487	0
10:10  07-14-16	--------    	19.0441	0
10:11  07-14-16	--------    	18.9961	0
10:12  07-14-16	--------    	19.0587	0
10:13  07-14-16	--------    	18.8994	0
10:14  07-14-16	--------    	18.8817	0
10:15  07-14-16	--------    	19.0013	0
10:16  07-14-16	--------    	19.1701	0
10:17  07-14-16	--------    	19.2425	0
10:18  07-14-16	--------    	19.4115	0
10:19  07-14-16	--------    	19.4922	0
10:20  07-14-16	--------    	19.5131	0
10:21  07-14-16	--------    	19.4170	0
10:22  07-14-16	--------    	19.4151	0
10:23  07-14-16	--------    	19.3508	0
10:24  07-14-16	--------    	19.4003	0
10:25  07-14-16	--------    	19.3078	0
10:26  07-14-16	--------    	19.3141	0
10:27  07-14-16	--------    	19.2364	0
10:28  07-14-16	--------    	19.2711	0
10:29  07-14-16	--------    	19.3143	0
10:30  07-14-16	--------    	19.4489	0
10:31  07-14-16	--------    	19.6217	0
10:32  07-14-16	--------    	19.7401	0
10:33  07-14-16	--------    	19.7469	0
10:34  07-14-16	--------    	19.6192	0
10:35  07-14-16	--------    	19.5416	0
10:36  07-14-16	--------    	19.4216	0
10:37  07-14-16	--------    	19.3271	0
10:38  07-14-16	--------    	19.2828	0
10:39  07-14-16	--------    	19.2665	0
10:40  07-14-16	--------    	19.2513	0
10:41  07-14-16	--------    	19.1742	0
10:42  07-14-16	--------    	19.1309	0
10:43  07-14-16	--------    	19.0168	0
10:44  07-14-16	--------    	19.0038	0
10:45  07-14-16	--------    	18.8954	0
10:46  07-14-16	--------    	18.9124	0
10:47  07-14-16	--------    	18.9324	0
10:48  07-14-16	--------    	19.0104	0
10:49  07-14-16	--------    	19.0050	0
10:50  07-14-16	--------    	19.0273	0
10:51  07-14-16	--------    	18.9643	0
10:52  07-14-16	--------    	18.8602	0
10:53  07-14-16	--------    	18.7270	0
10:54  07-14-16	--------    	18.5764	0
10:55  07-14-16	--------    	18.5397	0
10:56  07-14-16	--------    	18.5225	0
10:57  07-14-16	--------    	18.4896	0
10:58  07-14-16	--------    	18.3953	0
10:59  07-14-16	--------    	18.4238	0
11:00  07-14-16	--------    	18.3784	0
11:01  07-14-16	--------    	18.3565	0
11:02  07-14-16	--------    	18.3666	0
11:03  07-14-16	--------    	18.4814	0
11:04  07-14-16	--------    	18.6043	0
11:05  07-14-16	--------    	18.6379	0
11:06  07-14-16	--------    	18.7214	0
11:07  07-14-16	--------    	18.8560	0
11:08  07-14-16	--------    	18.9700	0
11:09  07-14-16	--------    	18.9359	0
11:10  07-14-16	--------    	19.0024	0
11:11  07-14-16	--------    	19.0410	0
11:12  07-14-16	--------    	19.1175	0
11:13  07-14-16	--------    	19.0542	0
11:14  07-14-16	--------    	18.9326	0
11:15  07-14-16	--------    	18.8851	0
11:16  07-14-16	--------    	18.8197	0
11:17  07-14-16	--------    	18.6542	0
11:18  07-14-16	--------    	18.6523	0
11:19  07-14-16	--------    	18.6550	0
11:20  07-14-16	--------    	18.5961	0
11:21  07-14-16	--------    	18.5379	0
11:22  07-14-16	--------    	18.5202	0
11:23  07-14-16	--------    	18.4067	0
11:24  07-14-16	--------    	18.2975	0
11:25  07-14-16	--------    	18.1895	0
11:26  07-14-16	--------    	18.2343	0
11:27  07-14-16	--------    	18.2791	0
11:28  07-14-16	--------    	18.5139	0
11:29  07-14-16	--------    	18.7113	0
11:30  07-14-16	--------    	18.8678	0
11:31  07-14-16	--------    	18.9250	0
11:32  07-14-16	--------    	19.0293	0
11:33  07-14-16	--------    	18.9572	0
11:34  07-14-16	--------    	18.9127	0
11:35  07-14-16	--------    	18.9309	0
11:36  07-14-16	--------    	18.8186	0
11:37  07-14-16	--------    	18.5288	0
11:38  07-14-16	--------    	18.4129	0
11:39  07-14-16	--------    	18.5749	0
11:40  07-14-16	--------    	18.6988	0
11:41  07-14-16	--------    	18.7960	0
11:42  07-14-16	--------    	19.0749	0
11:43  07-14-16	--------    	19.2342	0
11:44  07-14-16	--------    	19.1657	0
11:45  07-14-16	--------    	19.0172	0
11:46  07-14-16	--------    	18.9252	0
11:47  07-14-16	--------    	18.6724	0
11:48  07-14-16	--------    	18.3216	0
11:49  07-14-16	--------    	18.0682	0
11:50  07-14-16	--------    	17.9066	0
11:51  07-14-16	--------    	17.7393	0
11:52  07-14-16	--------    	17.7918	0
11:53  07-14-16	--------    	18.0979	0
11:54  07-14-16	--------    	18.4015	0
11:55  07-14-16	--------    	18.6610	0
11:56  07-14-16	--------    	18.9993	0
11:57  07-14-16	--------    	19.1244	0
11:58  07-14-16	--------    	19.1132	0
11:59  07-14-16	--------    	19.0060	0
12:00  07-14-16	--------    	18.9375	0
12:01  07-14-16	--------    	18.8237	0
12:02  07-14-16	--------    	18.8268	0
12:03  07-14-16	--------    	18.8304	0
12:04  07-14-16	--------    	18.9167	0
12:05  07-14-16	--------    	18.9491	0
12:06  07-14-16	--------    	19.0126	0
12:07  07-14-16	--------    	19.0873	0
12:08  07-14-16	--------    	19.1584	0
12:09  07-14-16	--------    	19.2222	0
12:10  07-14-16	--------    	19.3645	0
12:11  07-14-16	--------    	19.4746	0
12:12  07-14-16	--------    	19.6135	0
12:13  07-14-16	--------    	19.6967	0
12:14  07-14-16	--------    	19.6182	0
12:15  07-14-16	--------    	19.5589	0
12:16  07-14-16	--------    	19.4289	0
12:17  07-14-16	--------    	19.2759	0
12:18  07-14-16	--------    	19.1477	0
12:19  07-14-16	--------    	19.1535	0
12:20  07-14-16	--------    	19.1178	0
12:21  07-14-16	--------    	19.1727	0
12:22  07-14-16	--------    	19.1810	0
12:23  07-14-16	--------    	19.1822	0
12:24  07-14-16	--------    	19.1299	0
12:25  07-14-16	--------    	19.0683	0
12:26  07-14-16	--------    	19.0052	0
12:27  07-14-16	--------    	18.8894	0
12:28  07-14-16	--------    	18.8101	0
12:29  07-14-16	--------    	18.8672	0
12:30  07-14-16	--------    	18.9643	0
12:31  07-14-16	--------    	19.1063	0
12:32  07-14-16	--------    	19.1923	0
12:33  07-14-16	--------    	19.2476	0
12:34  07-14-16	--------    	19.3619	0
12:35  07-14-16	--------    	19.4845	0
12:36  07-14-16	--------    	19.5210	0
12:37  07-14-16	--------    	19.5159	0
12:38  07-14-16	--------    	19.5802	0
12:39  07-14-16	--------    	19.4443	0
12:40  07-14-16	--------    	19.2550	0
12:41  07-14-16	--------    	19.1268	0
12:42  07-14-16	--------    	19.1261	0
12:43  07-14-16	--------    	18.9739	0
12:44  07-14-16	--------    	18.9793	0
12:45  07-14-16	--------    	18.9482	0
12:46  07-14-16	--------    	18.8549	0
12:47  07-14-16	--------    	18.7198	0
12:48  07-14-16	--------    	18.6441	0
12:49  07-14-16	--------    	18.4634	0
12:50  07-14-16	--------    	18.2874	0
12:51  07-14-16	--------    	18.1059	0
12:52  07-14-16	--------    	18.0261	0
12:53  07-14-16	--------    	17.9704	0
12:54  07-14-16	--------    	17.9557	0
12:55  07-14-16	--------    	17.9600	0
12:56  07-14-16	--------    	18.0290	0
12:57  07-14-16	--------    	18.0335	0
12:58  07-14-16	--------    	17.9688	0
12:59  07-14-16	--------    	17.8333	0
13:00  07-14-16	--------    	17.7949	0
13:01  07-14-16	--------    	17.6974	0
13:02  07-14-16	--------    	17.6934	0
13:03  07-14-16	--------    	17.7096	0
13:04  07-14-16	--------    	17.7042	0
13:05  07-14-16	--------    	17.6480	0
13:06  07-14-16	--------    	17.6132	0
13:07  07-14-16	--------    	17.3962	0
13:08  07-14-16	--------    	17.3212	0
13:09  07-14-16	--------    	17.2420	0
13:10  07-14-16	--------    	17.1200	0
13:11  07-14-16	--------    	17.0038	0
13:12  07-14-16	--------    	16.9804	0
13:13  07-14-16	--------    	16.9153	0
13:14  07-14-16	--------    	16.8942	0
13:15  07-14-16	--------    	16.9080	0
13:16  07-14-16	--------    	16.8913	0
13:17  07-14-16	--------    	16.9352	0
13:18  07-14-16	--------    	17.0492	0
13:19  07-14-16	--------    	17.1948	0
13:20  07-14-16	--------    	17.2647	0
13:21  07-14-16	--------    	17.2929	0
13:22  07-14-16	--------    	17.2884	0
13:23  07-14-16	--------    	17.1948	0
13:24  07-14-16	--------    	17.0508	0
13:25  07-14-16	--------    	17.1338	0
13:26  07-14-16	--------    	17.2701	0
13:27  07-14-16	--------    	17.4113	0
13:28  07-14-16	--------    	17.5928	0
13:29  07-14-16	--------    	17.9074	0
13:30  07-14-16	--------    	18.0153	0
13:31  07-14-16	--------    	18.1001	0
13:32  07-14-16	--------    	18.1986	0
13:33  07-14-16	--------    	18.2371	0
13:34  07-14-16	--------    	18.0869	0
13:35  07-14-16	--------    	18.0276	0
13:36  07-14-16	--------    	17.9065	0
13:37  07-14-16	--------    	17.7510	0
13:38  07-14-16	--------    	17.6564	0
13:39  07-14-16	--------    	17.6478	0
13:40  07-14-16	--------    	17.5152	0
13:41  07-14-16	--------    	17.4547	0
13:42  07-14-16	--------    	17.4205	0
13:43  07-14-16	--------    	17.3083	0
13:44  07-14-16	--------    	17.1694	0
13:45  07-14-16	--------    	17.0952	0
13:46  07-14-16	--------    	16.9930	0
13:47  07-14-16	--------    	16.9238	0
13:48  07-14-16	--------    	16.9728	0
13:49  07-14-16	--------    	16.9312	0
13:50  07-14-16	--------    	16.8614	0
13:51  07-14-16	--------    	16.8306	0
13:52  07-14-16	--------    	16.7611	0
13:53  07-14-16	--------    	16.6629	0
13:54  07-14-16	--------    	16.7420	0
13:55  07-14-16	--------    	16.8289	0
13:56  07-14-16	--------    	16.9446	0
13:57  07-14-16	--------    	17.0369	0
13:58  07-14-16	--------    	17.0357	0
13:59  07-14-16	--------    	16.9699	0
14:00  07-14-16	--------    	16.8820	0
14:01  07-14-16	--------    	16.8801	0
14:02  07-14-16	--------    	16.8355	0
14:03  07-14-16	--------    	16.8468	0
14:04  07-14-16	--------    	16.7942	0
14:05  07-14-16	--------    	16.8240	0
14:06  07-14-16	--------    	16.7465	0
14:07  07-14-16	--------    	16.6853	0
14:08  07-14-16	--------    	16.6461	0
14:09  07-14-16	--------    	16.6406	0
14:10  07-14-16	--------    	16.6313	0
14:11  07-14-16	--------    	16.5739	0
14:12  07-14-16	--------    	16.5445	0
14:13  07-14-16	--------    	16.5039	0
14:14  07-14-16	--------    	16.4505	0
14:15  07-14-16	--------    	16.4147	0
14:16  07-14-16	--------    	16.4860	0
14:17  07-14-16	--------    	16.4820	0
14:18  07-14-16	--------    	16.4780	0
14:19  07-14-16	--------    	16.4970	0
14:20  07-14-16	--------    	16.5140	0
14:21  07-14-16	--------    	16.4310	0
14:22  07-14-16	--------    	16.4609	0
14:23  07-14-16	--------    	16.5025	0
14:24  07-14-16	--------    	16.6128	0
14:25  07-14-16	--------    	16.6955	0
14:26  07-14-16	--------    	16.7053	0
14:27  07-14-16	--------    	16.7312	0
14:28  07-14-16	--------    	16.6891	0
14:29  07-14-16	--------    	16.5533	0
14:30  07-14-16	--------    	16.5668	0
14:31  07-14-16	--------    	16.6359	0
14:32  07-14-16	--------    	16.6377	0
14:33  07-14-16	--------    	16.6846	0
14:34  07-14-16	--------    	16.7270	0
14:35  07-14-16	--------    	16.6502	0
14:36  07-14-16	--------    	16.5518	0
14:37  07-14-16	--------    	16.4787	0
14:38  07-14-16	--------    	16.4302	0
14:39  07-14-16	--------    	16.4267	0
14:40  07-14-16	--------    	16.4385	0
14:41  07-14-16	--------    	16.5877	0
14:42  07-14-16	--------    	16.8561	0
14:43  07-14-16	--------    	17.0945	0
14:44  07-14-16	--------    	17.2958	0
14:45  07-14-16	--------    	17.5103	0
14:46  07-14-16	--------    	17.5802	0
14:47  07-14-16	--------    	17.5345	0
14:48  07-14-16	--------    	17.4896	0
14:49  07-14-16	--------    	17.3581	0
14:50  07-14-16	--------    	17.2470	0
14:51  07-14-16	--------    	17.2402	0
14:52  07-14-16	--------    	17.2415	0
14:53  07-14-16	--------    	17.2980	0
14:54  07-14-16	--------    	17.4031	0
14:55  07-14-16	--------    	17.3877	0
14:56  07-14-16	--------    	17.3490	0
14:57  07-14-16	--------    	17.3279	0
14:58  07-14-16	--------    	17.3211	0
14:59  07-14-16	--------    	17.3136	0
15:00  07-14-16	--------    	17.3234	0
15:01  07-14-16	--------    	17.2358	0
15:02  07-14-16	--------    	17.1888	0
15:03  07-14-16	--------    	17.0689	0
15:04  07-14-16	--------    	17.0318	0
15:05  07-14-16	--------    	17.0042	0
15:06  07-14-16	--------    	17.0290	0
15:07  07-14-16	--------    	17.0012	0
15:08  07-14-16	--------    	17.0196	0
15:09  07-14-16	--------    	17.0078	0
15:10  07-14-16	--------    	17.0856	0
15:11  07-14-16	--------    	17.1794	0
15:12  07-14-16	--------    	17.1775	0
15:13  07-14-16	--------    	17.2540	0
15:14  07-14-16	--------    	17.3788	0
15:15  07-14-16	--------    	17.4379	0
15:16  07-14-16	--------    	17.3908	0
15:17  07-14-16	--------    	17.4173	0
15:18  07-14-16	--------    	17.2728	0
15:19  07-14-16	--------    	17.0939	0
15:20  07-14-16	--------    	16.9431	0
15:21  07-14-16	--------    	16.8865	0
15:22  07-14-16	--------    	16.8236	0
15:23  07-14-16	--------    	16.7739	0
15:24  07-14-16	--------    	16.6775	0
15:25  07-14-16	--------    	16.5915	0
15:26  07-14-16	--------    	16.5245	0
15:27  07-14-16	--------    	16.4862	0
15:28  07-14-16	--------    	16.4812	0
15:29  07-14-16	--------    	16.4996	0
15:30  07-14-16	--------    	16.5142	0
15:31  07-14-16	--------    	16.5703	0
15:32  07-14-16	--------    	16.7135	0
15:33  07-14-16	--------    	16.8639	0
15:34  07-14-16	--------    	17.0165	0
15:35  07-14-16	--------    	17.1291	0
15:36  07-14-16	--------    	17.1337	0
15:37  07-14-16	--------    	17.1312	0
15:38  07-14-16	--------    	17.1094	0
15:39  07-14-16	--------    	17.1202	0
15:40  07-14-16	--------    	17.1743	0
15:41  07-14-16	--------    	17.2673	0
15:42  07-14-16	--------    	17.2593	0
15:43  07-14-16	--------    	17.3244	0
15:44  07-14-16	--------    	17.4040	0
15:45  07-14-16	--------    	17.4539	0
15:46  07-14-16	--------    	17.5031	0
15:47  07-14-16	--------    	17.5515	0
15:48  07-14-16	--------    	17.4918	0
15:49  07-14-16	--------    	17.3636	0
15:50  07-14-16	--------    	17.1897	0
15:51  07-14-16	--------    	17.0920	0
15:52  07-14-16	--------    	16.9796	0
15:53  07-14-16	--------    	16.8417	0
15:54  07-14-16	--------    	16.6183	0
15:55  07-14-16	--------    	16.3914	0
15:56  07-14-16	--------    	16.1051	0
15:57  07-14-16	--------    	15.9878	0
15:58  07-14-16	--------    	15.9720	0
15:59  07-14-16	--------    	16.0278	0
16:00  07-14-16	--------    	16.2360	0
16:01  07-14-16	--------    	16.5062	0
16:02  07-14-16	--------    	16.7010	0
16:03  07-14-16	--------    	16.9525	0
16:04  07-14-16	--------    	17.1209	0
16:05  07-14-16	--------    	17.1036	0
16:06  07-14-16	--------    	17.0420	0
16:07  07-14-16	--------    	17.0318	0
16:08  07-14-16	--------    	16.9443	0
16:09  07-14-16	--------    	16.8702	0
16:10  07-14-16	--------    	16.8938	0
16:11  07-14-16	--------    	16.9838	0
16:12  07-14-16	--------    	17.0188	0
16:13  07-14-16	--------    	17.0545	0
16:14  07-14-16	--------    	17.1284	0
16:15  07-14-16	--------    	17.1593	0
16:16  07-14-16	--------    	17.0543	0
16:17  07-14-16	--------    	16.9330	0
16:18  07-14-16	--------    	16.8485	0
16:19  07-14-16	--------    	16.8201	0
16:20  07-14-16	--------    	16.7756	0
16:21  07-14-16	--------    	16.8299	0
16:22  07-14-16	--------    	16.8933	0
16:23  07-14-16	--------    	17.0067	0
16:24  07-14-16	--------    	17.0755	0
16:25  07-14-16	--------    	17.0854	0
16:26  07-14-16	--------    	17.1097	0
16:27  07-14-16	--------    	17.0922	0
16:28  07-14-16	--------    	16.9312	0
16:29  07-14-16	--------    	16.7904	0
16:30  07-14-16	--------    	16.8049	0
16:31  07-14-16	--------    	16.7402	0
16:32  07-14-16	--------    	16.8137	0
16:33  07-14-16	--------    	17.0357	0
16:34  07-14-16	--------    	17.2349	0
16:35  07-14-16	--------    	17.4441	0
16:36  07-14-16	--------    	17.6476	0
16:37  07-14-16	--------    	17.7284	0
16:38  07-14-16	--------    	17.7463	0
16:39  07-14-16	--------    	17.8948	0
16:40  07-14-16	--------    	18.0334	0
16:41  07-14-16	--------    	18.1618	0
16:42  07-14-16	--------    	18.2626	0
16:43  07-14-16	--------    	18.4024	0
16:44  07-14-16	--------    	18.4377	0
16:45  07-14-16	--------    	18.4403	0
16:46  07-14-16	--------    	18.4044	0
16:47  07-14-16	--------    	18.3444	0
16:48  07-14-16	--------    	18.2832	0
16:49  07-14-16	--------    	18.2213	0
16:50  07-14-16	--------    	18.1139	0
16:51  07-14-16	--------    	18.0770	0
16:52  07-14-16	--------    	18.1713	0
16:53  07-14-16	--------    	18.2169	0
16:54  07-14-16	--------    	18.2065	0
16:55  07-14-16	--------    	18.1638	0
16:56  07-14-16	--------    	18.0974	0
16:57  07-14-16	--------    	18.0478	0
16:58  07-14-16	--------    	18.0231	0
16:59  07-14-16	--------    	18.0088	0
17:00  07-14-16	--------    	18.0169	0
17:01  07-14-16	--------    	18.0133	0
17:02  07-14-16	--------    	17.9857	0
17:03  07-14-16	--------    	17.9221	0
17:04  07-14-16	--------    	17.8968	0
17:05  07-14-16	--------    	18.0207	0
17:06  07-14-16	--------    	18.1296	0
17:07  07-14-16	--------    	18.1789	0
17:08  07-14-16	--------    	18.2551	0
17:09  07-14-16	--------    	18.2955	0
17:10  07-14-16	--------    	18.2626	0
17:11  07-14-16	--------    	18.2949	0
17:12  07-14-16	--------    	18.2756	0
17:13  07-14-16	--------    	18.3385	0
17:14  07-14-16	--------    	18.3931	0
17:15  07-14-16	--------    	18.4778	0
17:16  07-14-16	--------    	18.4981	0
17:17  07-14-16	--------    	18.5670	0
17:18  07-14-16	--------    	18.5093	0
17:19  07-14-16	--------    	18.4316	0
17:20  07-14-16	--------    	18.3858	0
17:21  07-14-16	--------    	18.4888	0
17:22  07-14-16	--------    	18.6197	0
17:23  07-14-16	--------    	18.7464	0
17:24  07-14-16	--------    	18.9686	0
17:25  07-14-16	--------    	19.1000	0
17:26  07-14-16	--------    	19.0218	0
17:27  07-14-16	--------    	18.8877	0
17:28  07-14-16	--------    	18.7875	0
17:29  07-14-16	--------    	18.6815	0
17:30  07-14-16	--------    	18.6266	0
17:31  07-14-16	--------    	18.6734	0
17:32  07-14-16	--------    	18.7119	0
17:33  07-14-16	--------    	18.7471	0
17:34  07-14-16	--------    	18.8361	0
17:35  07-14-16	--------    	18.8820	0
17:36  07-14-16	--------    	18.9284	0
17:37  07-14-16	--------    	18.9086	0
17:38  07-14-16	--------    	18.8858	0
17:39  07-14-16	--------    	18.7790	0
17:40  07-14-16	--------    	18.7457	0
17:41  07-14-16	--------    	18.7587	0
17:42  07-14-16	--------    	18.7853	0
17:43  07-14-16	--------    	18.8421	0
17:44  07-14-16	--------    	18.9314	0
17:45  07-14-16	--------    	19.0331	0
17:46  07-14-16	--------    	19.0599	0
17:47  07-14-16	--------    	19.1286	0
17:48  07-14-16	--------    	19.1647	0
17:49  07-14-16	--------    	19.2217	0
17:50  07-14-16	--------    	19.1825	0
17:51  07-14-16	--------    	19.2231	0
17:52  07-14-16	--------    	19.2706	0
17:53  07-14-16	--------    	19.2927	0
17:54  07-14-16	--------    	19.2636	0
17:55  07-14-16	--------    	19.2717	0
17:56  07-14-16	--------    	19.1553	0
17:57  07-14-16	--------    	19.0389	0
17:58  07-14-16	--------    	18.9634	0
17:59  07-14-16	--------    	18.9187	0
18:00  07-14-16	--------    	18.8606	0
18:01  07-14-16	--------    	18.8204	0
18:02  07-14-16	--------    	18.7800	0
18:03  07-14-16	--------    	18.7200	0
18:04  07-14-16	--------    	18.6561	0
18:05  07-14-16	--------    	18.5333	0
18:06  07-14-16	--------    	18.4504	0
18:07  07-14-16	--------    	18.4462	0
18:08  07-14-16	--------    	18.4124	0
18:09  07-14-16	--------    	18.3340	0
18:10  07-14-16	--------    	18.3703	0
18:11  07-14-16	--------    	18.3504	0
18:12  07-14-16	--------    	18.3231	0
18:13  07-14-16	--------    	18.2774	0
18:14  07-14-16	--------    	18.2723	0
18:15  07-14-16	--------    	18.2089	0
18:16  07-14-16	--------    	18.1633	0
18:17  07-14-16	--------    	18.0253	0
18:18  07-14-16	--------    	17.9005	0
18:19  07-14-16	--------    	17.8064	0
18:20  07-14-16	--------    	17.7792	0
18:21  07-14-16	--------    	17.8473	0
18:22  07-14-16	--------    	17.9439	0
18:23  07-14-16	--------    	18.0442	0
18:24  07-14-16	--------    	18.1161	0
18:25  07-14-16	--------    	18.2365	0
18:26  07-14-16	--------    	18.2973	0
18:27  07-14-16	--------    	18.3615	0
18:28  07-14-16	--------    	18.5679	0
18:29  07-14-16	--------    	18.7202	0
18:30  07-14-16	--------    	18.7708	0
18:31  07-14-16	--------    	18.8621	0
18:32  07-14-16	--------    	18.9764	0
18:33  07-14-16	--------    	19.0171	0
18:34  07-14-16	--------    	19.0893	0
18:35  07-14-16	--------    	19.1601	0
18:36  07-14-16	--------    	19.1702	0
18:37  07-14-16	--------    	19.1666	0
18:38  07-14-16	--------    	19.1793	0
18:39  07-14-16	--------    	19.2188	0
18:40  07-14-16	--------    	19.3563	0
18:41  07-14-16	--------    	19.5347	0
18:42  07-14-16	--------    	19.7360	0
18:43  07-14-16	--------    	19.8102	0
18:44  07-14-16	--------    	19.7936	0
18:45  07-14-16	--------    	19.8030	0
18:46  07-14-16	--------    	19.7402	0
18:47  07-14-16	--------    	19.6971	0
18:48  07-14-16	--------    	19.7100	0
18:49  07-14-16	--------    	19.5892	0
18:50  07-14-16	--------    	19.3267	0
18:51  07-14-16	--------    	19.1090	0
18:52  07-14-16	--------    	18.8532	0
18:53  07-14-16	--------    	18.6868	0
18:54  07-14-16	--------    	18.7043	0
18:55  07-14-16	--------    	18.8478	0
18:56  07-14-16	--------    	18.9264	0
18:57  07-14-16	--------    	19.0514	0
18:58  07-14-16	--------    	19.0731	0
18:59  07-14-16	--------    	19.0369	0
19:00  07-14-16	--------    	18.9704	0
19:01  07-14-16	--------    	18.9825	0
19:02  07-14-16	--------    	18.9590	0
19:03  07-14-16	--------    	18.8819	0
19:04  07-14-16	--------    	18.9350	0
19:05  07-14-16	--------    	18.9490	0
19:06  07-14-16	--------    	18.8499	0
19:07  07-14-16	--------    	18.8263	0
19:08  07-14-16	--------    	18.7941	0
19:09  07-14-16	--------    	18.6393	0
19:10  07-14-16	--------    	18.5399	0
19:11  07-14-16	--------    	18.4391	0
19:12  07-14-16	--------    	18.3115	0
19:13  07-14-16	--------    	18.3636	0
19:14  07-14-16	--------    	18.4804	0
19:15  07-14-16	--------    	18.5917	0
19:16  07-14-16	--------    	18.7940	0
19:17  07-14-16	--------    	19.0596	0
19:18  07-14-16	--------    	19.2614	0
19:19  07-14-16	--------    	19.4224	0
19:20  07-14-16	--------    	19.6460	0
19:21  07-14-16	--------    	19.8696	0
19:22  07-14-16	--------    	20.0383	0
19:23  07-14-16	--------    	20.1280	0
19:24  07-14-16	--------    	20.2183	0
19:25  07-14-16	--------    	20.2257	0
19:26  07-14-16	--------    	20.2058	0
19:27  07-14-16	--------    	20.2383	0
19:28  07-14-16	--------    	20.1965	0
19:29  07-14-16	--------    	20.1683	0
19:30  07-14-16	--------    	20.0955	0
19:31  07-14-16	--------    	19.9754	0
19:32  07-14-16	--------    	19.7497	0
19:33  07-14-16	--------    	19.6706	0
19:34  07-14-16	--------    	19.5715	0
19:35  07-14-16	--------    	19.4197	0
19:36  07-14-16	--------    	19.3883	0
19:37  07-14-16	--------    	19.4183	0
19:38  07-14-16	--------    	19.4109	0
19:39  07-14-16	--------    	19.3943	0
19:40  07-14-16	--------    	19.4867	0
19:41  07-14-16	--------    	19.4409	0
19:42  07-14-16	--------    	19.3743	0
19:43  07-14-16	--------    	19.3335	0
19:44  07-14-16	--------    	19.2983	0
19:45  07-14-16	--------    	19.1779	0
19:46  07-14-16	--------    	19.1369	0
19:47  07-14-16	--------    	19.1226	0
19:48  07-14-16	--------    	19.0842	0
19:49  07-14-16	--------    	18.9454	0
19:50  07-14-16	--------    	18.9658	0
19:51  07-14-16	--------    	18.9647	0
19:52  07-14-16	--------    	18.9718	0
19:53  07-14-16	--------    	18.9851	0
19:54  07-14-16	--------    	19.1743	0
19:55  07-14-16	--------    	19.2826	0
19:56  07-14-16	--------    	19.4704	0
19:57  07-14-16	--------    	19.5127	0
19:58  07-14-16	--------    	19.4350	0
19:59  07-14-16	--------    	19.3268	0
20:00  07-14-16	--------    	19.3103	0
20:01  07-14-16	--------    	19.1266	0
20:02  07-14-16	--------    	19.1208	0
20:03  07-14-16	--------    	19.2441	0
20:04  07-14-16	--------    	19.3285	0
20:05  07-14-16	--------    	19.2574	0
20:06  07-14-16	--------    	19.2621	0
20:07  07-14-16	--------    	19.1553	0
20:08  07-14-16	--------    	19.0637	0
20:09  07-14-16	--------    	18.9652	0
20:10  07-14-16	--------    	18.9315	0
20:11  07-14-16	--------    	18.9086	0
20:12  07-14-16	--------    	18.9767	0
20:13  07-14-16	--------    	18.9997	0
20:14  07-14-16	--------    	18.9406	0
20:15  07-14-16	--------    	18.8145	0
20:16  07-14-16	--------    	18.7561	0
20:17  07-14-16	--------    	18.6992	0
20:18  07-14-16	--------    	18.6175	0
20:19  07-14-16	--------    	18.6152	0
20:20  07-14-16	--------    	18.6972	0
20:21  07-14-16	--------    	18.6764	0
20:22  07-14-16	--------    	18.6136	0
20:23  07-14-16	--------    	18.6107	0
20:24  07-14-16	--------    	18.7014	0
20:25  07-14-16	--------    	18.7398	0
20:26  07-14-16	--------    	18.7611	0
20:27  07-14-16	--------    	18.7963	0
20:28  07-14-16	--------    	18.7896	0
20:29  07-14-16	--------    	18.6899	0
20:30  07-14-16	--------    	18.5848	0
20:31  07-14-16	--------    	18.5701	0
20:32  07-14-16	--------    	18.5956	0
20:33  07-14-16	--------    	18.6140	0
20:34  07-14-16	--------    	18.6863	0
20:35  07-14-16	--------    	18.7451	0
20:36  07-14-16	--------    	18.8458	0
20:37  07-14-16	--------    	18.8765	0
20:38  07-14-16	--------    	18.9784	0
20:39  07-14-16	--------    	18.9897	0
20:40  07-14-16	--------    	19.1001	0
20:41  07-14-16	--------    	19.1334	0
20:42  07-14-16	--------    	19.1623	0
20:43  07-14-16	--------    	19.1510	0
20:44  07-14-16	--------    	19.1657	0
20:45  07-14-16	--------    	19.1143	0
20:46  07-14-16	--------    	19.0597	0
20:47  07-14-16	--------    	19.1233	0
20:48  07-14-16	--------    	19.2083	0
20:49  07-14-16	--------    	19.2292	0
20:50  07-14-16	--------    	19.3124	0
20:51  07-14-16	--------    	19.4952	0
20:52  07-14-16	--------    	19.6442	0
20:53  07-14-16	--------    	19.8602	0
20:54  07-14-16	--------    	20.1684	0
20:55  07-14-16	--------    	20.4430	0
20:56  07-14-16	--------    	20.6767	0
20:57  07-14-16	--------    	20.8327	0
20:58  07-14-16	--------    	20.8869	0
20:59  07-14-16	--------    	20.9149	0
21:00  07-14-16	--------    	20.8949	0
21:01  07-14-16	--------    	20.9180	0
21:02  07-14-16	--------    	20.9320	0
21:03  07-14-16	--------    	21.0143	0
21:04  07-14-16	--------    	21.0553	0
21:05  07-14-16	--------    	21.1677	0
21:06  07-14-16	--------    	21.2336	0
21:07  07-14-16	--------    	21.3482	0
21:08  07-14-16	--------    	21.5231	0
21:09  07-14-16	--------    	21.6878	0
21:10  07-14-16	--------    	21.7625	0
21:11  07-14-16	--------    	21.8092	0
21:12  07-14-16	--------    	21.8082	0
21:13  07-14-16	--------    	21.5827	0
21:14  07-14-16	--------    	21.4890	0
21:15  07-14-16	--------    	21.4954	0
21:16  07-14-16	--------    	21.5748	0
21:17  07-14-16	--------    	21.5566	0
21:18  07-14-16	--------    	21.6050	0
21:19  07-14-16	--------    	21.6674	0
21:20  07-14-16	--------    	21.7126	0
21:21  07-14-16	--------    	21.7595	0
21:22  07-14-16	--------    	21.7771	0
21:23  07-14-16	--------    	21.8428	0
21:24  07-14-16	--------    	21.9007	0
21:25  07-14-16	--------    	21.9030	0
21:26  07-14-16	--------    	21.8161	0
21:27  07-14-16	--------    	21.8801	0
21:28  07-14-16	--------    	21.9735	0
21:29  07-14-16	--------    	21.9291	0
21:30  07-14-16	--------    	21.9125	0
21:31  07-14-16	--------    	21.8966	0
21:32  07-14-16	--------    	21.9193	0
21:33  07-14-16	--------    	21.8232	0
21:34  07-14-16	--------    	21.8928	0
21:35  07-14-16	--------    	22.0472	0
21:36  07-14-16	--------    	22.1077	0
21:37  07-14-16	--------    	22.0772	0
21:38  07-14-16	--------    	22.2260	0
21:39  07-14-16	--------    	22.2233	0
21:40  07-14-16	--------    	22.0377	0
21:41  07-14-16	--------    	22.1000	0
21:42  07-14-16	--------    	22.0451	0
21:43  07-14-16	--------    	21.9616	0
21:44  07-14-16	--------    	22.0365	0
21:45  07-14-16	--------    	22.1650	0
21:46  07-14-16	--------    	21.9778	0
21:47  07-14-16	--------    	22.1154	0
21:48  07-14-16	--------    	22.2426	0
21:49  07-14-16	--------    	22.1714	0
21:50  07-14-16	--------    	22.0741	0
21:51  07-14-16	--------    	22.1730	0
21:52  07-14-16	--------    	22.0895	0
21:53  07-14-16	--------    	22.0149	0
21:54  07-14-16	--------    	22.0747	0
21:55  07-14-16	--------    	22.1068	0
21:56  07-14-16	--------    	22.0526	0
21:57  07-14-16	--------    	22.0485	0
21:58  07-14-16	--------    	21.9402	0
21:59  07-14-16	--------    	21.8120	0
22:00  07-14-16	--------    	21.6698	0
22:01  07-14-16	--------    	21.5998	0
22:02  07-14-16	--------    	21.4466	0
22:03  07-14-16	--------    	21.4131	0
22:04  07-14-16	--------    	21.3700	0
22:05  07-14-16	--------    	21.4267	0
22:06  07-14-16	--------    	21.4435	0
22:07  07-14-16	--------    	21.4758	0
22:08  07-14-16	--------    	21.4749	0
22:09  07-14-16	--------    	21.5082	0
22:10  07-14-16	--------    	21.6744	0
22:11  07-14-16	--------    	21.8556	0
22:12  07-14-16	--------    	22.0052	0
22:13  07-14-16	--------    	22.1400	0
22:14  07-14-16	--------    	22.2728	0
22:15  07-14-16	--------    	22.2874	0
22:16  07-14-16	--------    	22.2470	0
22:17  07-14-16	--------    	22.3239	0
22:18  07-14-16	--------    	22.3757	0
22:19  07-14-16	--------    	22.2795	0
22:20  07-14-16	--------    	22.2920	0
22:21  07-14-16	--------    	22.3554	0
22:22  07-14-16	--------    	22.2537	0
22:23  07-14-16	--------    	22.1672	0
22:24  07-14-16	--------    	22.2401	0
22:25  07-14-16	--------    	22.2579	0
22:26  07-14-16	--------    	22.2545	0
22:27  07-14-16	--------    	22.3379	0
22:28  07-14-16	--------    	22.4623	0
22:29  07-14-16	--------    	22.4964	0
22:30  07-14-16	--------    	22.3774	0
22:31  07-14-16	--------    	22.1709	0
22:32  07-14-16	--------    	21.9757	0
22:33  07-14-16	--------    	21.7808	0
22:34  07-14-16	--------    	21.5743	0
22:35  07-14-16	--------    	21.3854	0
22:36  07-14-16	--------    	21.2603	0
22:37  07-14-16	--------    	21.0827	0
22:38  07-14-16	--------    	20.8646	0
22:39  07-14-16	--------    	20.6558	0
22:40  07-14-16	--------    	20.4262	0
22:41  07-14-16	--------    	20.2067	0
22:42  07-14-16	--------    	20.1011	0
22:43  07-14-16	--------    	19.8708	0
22:44  07-14-16	--------    	19.5892	0
22:45  07-14-16	--------    	19.5035	0
22:46  07-14-16	--------    	19.4334	0
22:47  07-14-16	--------    	19.1603	0
22:48  07-14-16	--------    	19.0696	0
22:49  07-14-16	--------    	19.0872	0
22:50  07-14-16	--------    	18.8766	0
22:51  07-14-16	--------    	18.7053	0
22:52  07-14-16	--------    	18.5619	0
22:53  07-14-16	--------    	18.2837	0
22:54  07-14-16	--------    	17.9869	0
22:55  07-14-16	--------    	17.8148	0
22:56  07-14-16	--------    	17.6493	0
22:57  07-14-16	--------    	17.5707	0
22:58  07-14-16	--------    	17.5291	0
22:59  07-14-16	--------    	17.5348	0
23:00  07-14-16	--------    	17.5169	0
23:01  07-14-16	--------    	17.4266	0
23:02  07-14-16	--------    	17.3030	0
23:03  07-14-16	--------    	17.2834	0
23:04  07-14-16	--------    	17.2941	0
23:05  07-14-16	--------    	17.3291	0
23:06  07-14-16	--------    	17.4895	0
23:07  07-14-16	--------    	17.8092	0
23:08  07-14-16	--------    	17.9718	0
23:09  07-14-16	--------    	18.0021	0
23:10  07-14-16	--------    	18.0618	0
23:11  07-14-16	--------    	18.0583	0
23:12  07-14-16	--------    	17.9463	0
23:13  07-14-16	--------    	17.9009	0
23:14  07-14-16	--------    	17.8650	0
23:15  07-14-16	--------    	17.9143	0
23:16  07-14-16	--------    	17.9291	0
23:17  07-14-16	--------    	17.9560	0
23:18  07-14-16	--------    	18.0250	0
23:19  07-14-16	--------    	18.1107	0
23:20  07-14-16	--------    	18.1466	0
23:21  07-14-16	--------    	18.1750	0
23:22  07-14-16	--------    	18.1636	0
23:23  07-14-16	--------    	18.1817	0
23:24  07-14-16	--------    	18.3193	0
23:25  07-14-16	--------    	18.4104	0
23:26  07-14-16	--------    	18.5272	0
23:27  07-14-16	--------    	18.6166	0
23:28  07-14-16	--------    	18.5880	0
23:29  07-14-16	--------    	18.5598	0
23:30  07-14-16	--------    	18.5651	0
23:31  07-14-16	--------    	18.6564	0
23:32  07-14-16	--------    	18.7946	0
23:33  07-14-16	--------    	18.8593	0
23:34  07-14-16	--------    	18.8538	0
23:35  07-14-16	--------    	18.8920	0
23:36  07-14-16	--------    	18.8634	0
23:37  07-14-16	--------    	18.7820	0
23:38  07-14-16	--------    	18.7682	0
23:39  07-14-16	--------    	18.8554	0
23:40  07-14-16	--------    	18.8304	0
23:41  07-14-16	--------    	18.8079	0
23:42  07-14-16	--------    	18.7841	0
23:43  07-14-16	--------    	18.8241	0
23:44  07-14-16	--------    	18.8601	0
23:45  07-14-16	--------    	18.9209	0
23:46  07-14-16	--------    	18.9476	0
23:47  07-14-16	--------    	18.9896	0
23:48  07-14-16	--------    	18.9238	0
23:49  07-14-16	--------    	18.8318	0
23:50  07-14-16	--------    	18.8932	0
23:51  07-14-16	--------    	19.0271	0
23:52  07-14-16	--------    	19.1873	0
23:53  07-14-16	--------    	19.4380	0
23:54  07-14-16	--------    	19.5386	0
23:55  07-14-16	--------    	19.5145	0
23:56  07-14-16	--------    	19.5560	0
23:57  07-14-16	--------    	19.6078	0
23:58  07-14-16	--------    	19.6743	0
23:59  07-14-16	--------    	19.7854	0
00:00  07-15-16	--------    	19.8637	0
00:01  07-15-16	--------    	19.8198	0
00:02  07-15-16	--------    	19.7948	0
00:03  07-15-16	--------    	19.8576	0
00:04  07-15-16	--------    	19.8882	0
00:05  07-15-16	--------    	20.0216	0
00:06  07-15-16	--------    	20.0170	0
00:07  07-15-16	--------    	19.9750	0
00:08  07-15-16	--------    	19.9528	0
00:09  07-15-16	--------    	19.8767	0
00:10  07-15-16	--------    	19.7063	0
00:11  07-15-16	--------    	19.7999	0
00:12  07-15-16	--------    	19.9304	0
00:13  07-15-16	--------    	19.9007	0
00:14  07-15-16	--------    	19.9516	0
00:15  07-15-16	--------    	19.9982	0
00:16  07-15-16	--------    	19.8971	0
00:17  07-15-16	--------    	19.8310	0
00:18  07-15-16	--------    	19.7849	0
00:19  07-15-16	--------    	19.8248	0
00:20  07-15-16	--------    	19.8853	0
00:21  07-15-16	--------    	19.9715	0
00:22  07-15-16	--------    	20.0318	0
00:23  07-15-16	--------    	20.1533	0
00:24  07-15-16	--------    	20.2450	0
00:25  07-15-16	--------    	20.2490	0
00:26  07-15-16	--------    	20.2824	0
00:27  07-15-16	--------    	20.2301	0
00:28  07-15-16	--------    	20.2576	0
00:29  07-15-16	--------    	20.2717	0
00:30  07-15-16	--------    	20.3578	0
00:31  07-15-16	--------    	20.5017	0
00:32  07-15-16	--------    	20.7134	0
00:33  07-15-16	--------    	20.7079	0
00:34  07-15-16	--------    	20.7492	0
00:35  07-15-16	--------    	20.8542	0
00:36  07-15-16	--------    	20.8760	0
00:37  07-15-16	--------    	20.8649	0
00:38  07-15-16	--------    	21.1080	0
00:39  07-15-16	--------    	21.1138	0
00:40  07-15-16	--------    	21.1919	0
00:41  07-15-16	--------    	21.2353	0
00:42  07-15-16	--------    	21.1656	0
00:43  07-15-16	--------    	21.0626	0
00:44  07-15-16	--------    	21.0515	0
00:45  07-15-16	--------    	20.9756	0
00:46  07-15-16	--------    	20.9402	0
00:47  07-15-16	--------    	20.8952	0
00:48  07-15-16	--------    	20.6095	0
00:49  07-15-16	--------    	20.7393	0
00:50  07-15-16	--------    	20.8597	0
00:51  07-15-16	--------    	20.5849	0
00:52  07-15-16	--------    	20.5274	0
00:53  07-15-16	--------    	20.7688	0
00:54  07-15-16	--------    	20.6928	0
00:55  07-15-16	--------    	20.7097	0
00:56  07-15-16	--------    	21.0255	0
00:57  07-15-16	--------    	21.2507	0
00:58  07-15-16	--------    	21.3062	0
00:59  07-15-16	--------    	21.3041	0
01:00  07-15-16	--------    	21.0327	0
01:01  07-15-16	--------    	21.0228	0
01:02  07-15-16	--------    	20.9987	0
01:03  07-15-16	--------    	20.8605	0
01:04  07-15-16	--------    	20.8755	0
01:05  07-15-16	--------    	21.0275	0
01:06  07-15-16	--------    	20.9256	0
01:07  07-15-16	--------    	20.8551	0
01:08  07-15-16	--------    	20.9925	0
01:09  07-15-16	--------    	21.1290	0
01:10  07-15-16	--------    	21.1249	0
01:11  07-15-16	--------    	21.1992	0
01:12  07-15-16	--------    	21.3201	0
01:13  07-15-16	--------    	21.3809	0
01:14  07-15-16	--------    	21.2519	0
01:15  07-15-16	--------    	21.3721	0
01:16  07-15-16	--------    	21.5109	0
01:17  07-15-16	--------    	21.6084	0
01:18  07-15-16	--------    	21.6379	0
01:19  07-15-16	--------    	21.7093	0
01:20  07-15-16	--------    	21.5984	0
01:21  07-15-16	--------    	21.5588	0
01:22  07-15-16	--------    	21.5244	0
01:23  07-15-16	--------    	21.5112	0
01:24  07-15-16	--------    	21.4954	0
01:25  07-15-16	--------    	21.5434	0
01:26  07-15-16	--------    	21.3659	0
01:27  07-15-16	--------    	21.2446	0
01:28  07-15-16	--------    	21.2574	0
01:29  07-15-16	--------    	21.2935	0
01:30  07-15-16	--------    	21.1601	0
01:31  07-15-16	--------    	21.1873	0
01:32  07-15-16	--------    	21.1969	0
01:33  07-15-16	--------    	21.0375	0
01:34  07-15-16	--------    	20.9267	0
01:35  07-15-16	--------    	20.8750	0
01:36  07-15-16	--------    	20.7951	0
01:37  07-15-16	--------    	20.7682	0
01:38  07-15-16	--------    	20.7871	0
01:39  07-15-16	--------    	20.8071	0
01:40  07-15-16	--------    	21.0216	0
01:41  07-15-16	--------    	21.1397	0
01:42  07-15-16	--------    	21.1882	0
01:43  07-15-16	--------    	21.2849	0
01:44  07-15-16	--------    	21.3247	0
01:45  07-15-16	--------    	21.2768	0
01:46  07-15-16	--------    	21.3382	0
01:47  07-15-16	--------    	21.3624	0
01:48  07-15-16	--------    	21.2870	0
01:49  07-15-16	--------    	21.2748	0
01:50  07-15-16	--------    	21.3199	0
01:51  07-15-16	--------    	21.3068	0
01:52  07-15-16	--------    	21.2433	0
01:53  07-15-16	--------    	21.2806	0
01:54  07-15-16	--------    	21.3220	0
01:55  07-15-16	--------    	21.2373	0
01:56  07-15-16	--------    	21.2141	0
01:57  07-15-16	--------    	21.2301	0
01:58  07-15-16	--------    	21.1506	0
01:59  07-15-16	--------    	21.0227	0
02:00  07-15-16	--------    	20.9703	0
02:01  07-15-16	--------    	20.9058	0
02:02  07-15-16	--------    	20.8061	0
02:03  07-15-16	--------    	20.7590	0
02:04  07-15-16	--------    	20.8368	0
02:05  07-15-16	--------    	20.8532	0
02:06  07-15-16	--------    	20.8797	0
02:07  07-15-16	--------    	21.0112	0
02:08  07-15-16	--------    	21.0634	0
02:09  07-15-16	--------    	20.9316	0
02:10  07-15-16	--------    	20.9634	0
02:11  07-15-16	--------    	20.9761	0
02:12  07-15-16	--------    	20.8855	0
02:13  07-15-16	--------    	20.9250	0
02:14  07-15-16	--------    	20.9900	0
02:15  07-15-16	--------    	20.9382	0
02:16  07-15-16	--------    	20.8619	0
02:17  07-15-16	--------    	20.8307	0
02:18  07-15-16	--------    	20.7460	0
02:19  07-15-16	--------    	20.6589	0
02:20  07-15-16	--------    	20.5772	0
02:21  07-15-16	--------    	20.4217	0
02:22  07-15-16	--------    	20.3323	0
02:23  07-15-16	--------    	20.2713	0
02:24  07-15-16	--------    	20.2147	0
02:25  07-15-16	--------    	20.0903	0
02:26  07-15-16	--------    	20.0472	0
02:27  07-15-16	--------    	19.9359	0
02:28  07-15-16	--------    	19.8352	0
02:29  07-15-16	--------    	19.7571	0
02:30  07-15-16	--------    	19.6595	0
02:31  07-15-16	--------    	19.6273	0
02:32  07-15-16	--------    	19.5368	0
02:33  07-15-16	--------    	19.5259	0
02:34  07-15-16	--------    	19.4123	0
02:35  07-15-16	--------    	19.3700	0
02:36  07-15-16	--------    	19.3740	0
02:37  07-15-16	--------    	19.3909	0
02:38  07-15-16	--------    	19.3253	0
02:39  07-15-16	--------    	19.3675	0
02:40  07-15-16	--------    	19.4530	0
02:41  07-15-16	--------    	19.3125	0
02:42  07-15-16	--------    	19.3020	0
02:43  07-15-16	--------    	19.3036	0
02:44  07-15-16	--------    	19.3231	0
02:45  07-15-16	--------    	19.1658	0
02:46  07-15-16	--------    	19.1509	0
02:47  07-15-16	--------    	19.1701	0
02:48  07-15-16	--------    	19.1289	0
02:49  07-15-16	--------    	19.1660	0
02:50  07-15-16	--------    	19.3252	0
02:51  07-15-16	--------    	19.5051	0
02:52  07-15-16	--------    	19.6063	0
02:53  07-15-16	--------    	19.7868	0
02:54  07-15-16	--------    	19.8482	0
02:55  07-15-16	--------    	19.9437	0
02:56  07-15-16	--------    	19.9737	0
02:57  07-15-16	--------    	20.0236	0
02:58  07-15-16	--------    	20.0266	0
02:59  07-15-16	--------    	20.0164	0
03:00  07-15-16	--------    	19.8772	0
03:01  07-15-16	--------    	19.9410	0
03:02  07-15-16	--------    	20.0433	0
03:03  07-15-16	--------    	20.0561	0
03:04  07-15-16	--------    	20.0711	0
03:05  07-15-16	--------    	20.1955	0
03:06  07-15-16	--------    	20.2391	0
03:07  07-15-16	--------    	20.1332	0
03:08  07-15-16	--------    	20.0258	0
03:09  07-15-16	--------    	20.0022	0
03:10  07-15-16	--------    	19.9719	0
03:11  07-15-16	--------    	19.9125	0
03:12  07-15-16	--------    	19.9414	0
03:13  07-15-16	--------    	20.1244	0
03:14  07-15-16	--------    	20.1929	0
03:15  07-15-16	--------    	20.2531	0
03:16  07-15-16	--------    	20.2590	0
03:17  07-15-16	--------    	20.3023	0
03:18  07-15-16	--------    	20.2544	0
03:19  07-15-16	--------    	20.2799	0
03:20  07-15-16	--------    	20.2696	0
03:21  07-15-16	--------    	20.2901	0
03:22  07-15-16	--------    	20.2636	0
03:23  07-15-16	--------    	20.1870	0
03:24  07-15-16	--------    	20.1486	0
03:25  07-15-16	--------    	20.1335	0
03:26  07-15-16	--------    	20.1175	0
03:27  07-15-16	--------    	20.1937	0
03:28  07-15-16	--------    	20.4051	0
03:29  07-15-16	--------    	20.4726	0
03:30  07-15-16	--------    	20.5691	0
03:31  07-15-16	--------    	20.6818	0
03:32  07-15-16	--------    	20.5459	0
03:33  07-15-16	--------    	20.4198	0
03:34  07-15-16	--------    	20.4754	0
03:35  07-15-16	--------    	20.4690	0
03:36  07-15-16	--------    	20.3825	0
03:37  07-15-16	--------    	20.4561	0
03:38  07-15-16	--------    	20.5481	0
03:39  07-15-16	--------    	20.5012	0
03:40  07-15-16	--------    	20.4753	0
03:41  07-15-16	--------    	20.5018	0
03:42  07-15-16	--------    	20.5066	0
03:43  07-15-16	--------    	20.3443	0
03:44  07-15-16	--------    	20.1828	0
03:45  07-15-16	--------    	20.1236	0
03:46  07-15-16	--------    	20.0435	0
03:47  07-15-16	--------    	20.0241	0
03:48  07-15-16	--------    	20.0932	0
03:49  07-15-16	--------    	20.2001	0
03:50  07-15-16	--------    	20.3032	0
03:51  07-15-16	--------    	20.2280	0
03:52  07-15-16	--------    	20.0290	0
03:53  07-15-16	--------    	19.9362	0
03:54  07-15-16	--------    	19.9217	0
03:55  07-15-16	--------    	19.9279	0
03:56  07-15-16	--------    	19.9418	0
03:57  07-15-16	--------    	20.0323	0
03:58  07-15-16	--------    	20.0862	0
03:59  07-15-16	--------    	20.0453	0
04:00  07-15-16	--------    	19.9144	0
04:01  07-15-16	--------    	19.9082	0
04:02  07-15-16	--------    	19.9660	0
04:03  07-15-16	--------    	19.9344	0
04:04  07-15-16	--------    	19.9626	0
04:05  07-15-16	--------    	20.0738	0
04:06  07-15-16	--------    	20.0676	0
04:07  07-15-16	--------    	19.9813	0
04:08  07-15-16	--------    	19.9286	0
04:09  07-15-16	--------    	19.8284	0
04:10  07-15-16	--------    	19.8092	0
04:11  07-15-16	--------    	19.9132	0
04:12  07-15-16	--------    	20.0191	0
04:13  07-15-16	--------    	20.1076	0
04:14  07-15-16	--------    	20.1991	0
04:15  07-15-16	--------    	20.2572	0
04:16  07-15-16	--------    	20.2669	0
04:17  07-15-16	--------    	20.2236	0
04:18  07-15-16	--------    	20.1942	0
04:19  07-15-16	--------    	20.1176	0
04:20  07-15-16	--------    	19.9359	0
04:21  07-15-16	--------    	19.7985	0
04:22  07-15-16	--------    	19.7272	0
04:23  07-15-16	--------    	19.6836	0
04:24  07-15-16	--------    	19.6885	0
04:25  07-15-16	--------    	19.7781	0
04:26  07-15-16	--------    	19.7997	0
04:27  07-15-16	--------    	19.8676	0
04:28  07-15-16	--------    	19.8941	0
04:29  07-15-16	--------    	19.9384	0
04:30  07-15-16	--------    	19.8102	0
04:31  07-15-16	--------    	19.7197	0
04:32  07-15-16	--------    	19.5127	0
04:33  07-15-16	--------    	19.4380	0
04:34  07-15-16	--------    	19.3591	0
04:35  07-15-16	--------    	19.2609	0
04:36  07-15-16	--------    	19.2449	0
04:37  07-15-16	--------    	19.3191	0
04:38  07-15-16	--------    	19.3340	0
04:39  07-15-16	--------    	19.2435	0
04:40  07-15-16	--------    	19.1659	0
04:41  07-15-16	--------    	19.1870	0
04:42  07-15-16	--------    	19.2079	0
04:43  07-15-16	--------    	19.0087	0
04:44  07-15-16	--------    	18.9289	0
04:45  07-15-16	--------    	19.0852	0
04:46  07-15-16	--------    	19.1137	0
04:47  07-15-16	--------    	19.0440	0
04:48  07-15-16	--------    	19.1619	0
04:49  07-15-16	--------    	19.2077	0
04:50  07-15-16	--------    	19.2430	0
04:51  07-15-16	--------    	19.1730	0
04:52  07-15-16	--------    	19.2045	0
04:53  07-15-16	--------    	19.2335	0
04:54  07-15-16	--------    	19.3344	0
04:55  07-15-16	--------    	19.3299	0
04:56  07-15-16	--------    	19.5076	0
04:57  07-15-16	--------    	19.5331	0
04:58  07-15-16	--------    	19.4939	0
04:59  07-15-16	--------    	19.5427	0
05:00  07-15-16	--------    	19.5589	0
05:01  07-15-16	--------    	19.5147	0
05:02  07-15-16	--------    	19.5790	0
05:03  07-15-16	--------    	19.6639	0
05:04  07-15-16	--------    	19.5731	0
05:05  07-15-16	--------    	19.5665	0
05:06  07-15-16	--------    	19.5108	0
05:07  07-15-16	--------    	19.4214	0
05:08  07-15-16	--------    	19.3798	0
05:09  07-15-16	--------    	19.2792	0
05:10  07-15-16	--------    	19.2068	0
05:11  07-15-16	--------    	19.2445	0
05:12  07-15-16	--------    	19.2703	0
05:13  07-15-16	--------    	19.2808	0
05:14  07-15-16	--------    	19.3315	0
05:15  07-15-16	--------    	19.2751	0
05:16  07-15-16	--------    	19.0956	0
05:17  07-15-16	--------    	19.0769	0
05:18  07-15-16	--------    	19.0199	0
05:19  07-15-16	--------    	19.0404	0
05:20  07-15-16	--------    	19.0835	0
05:21  07-15-16	--------    	19.1388	0
05:22  07-15-16	--------    	19.0476	0
05:23  07-15-16	--------    	19.0287	0
05:24  07-15-16	--------    	19.0145	0
05:25  07-15-16	--------    	19.0096	0
05:26  07-15-16	--------    	19.0214	0
05:27  07-15-16	--------    	19.0508	0
05:28  07-15-16	--------    	19.0461	0
05:29  07-15-16	--------    	19.0051	0
05:30  07-15-16	--------    	18.9777	0
05:31  07-15-16	--------    	18.9654	0
05:32  07-15-16	--------    	18.9709	0
05:33  07-15-16	--------    	18.9583	0
05:34  07-15-16	--------    	18.9599	0
05:35  07-15-16	--------    	18.9358	0
05:36  07-15-16	--------    	18.8883	0
05:37  07-15-16	--------    	18.8607	0
05:38  07-15-16	--------    	18.8305	0
05:39  07-15-16	--------    	18.7759	0
05:40  07-15-16	--------    	18.7126	0
05:41  07-15-16	--------    	18.7257	0
05:42  07-15-16	--------    	18.7700	0
05:43  07-15-16	--------    	18.7433	0
05:44  07-15-16	--------    	18.8428	0
05:45  07-15-16	--------    	18.9819	0
05:46  07-15-16	--------    	18.9312	0
05:47  07-15-16	--------    	18.8160	0
05:48  07-15-16	--------    	18.8112	0
05:49  07-15-16	--------    	18.6913	0
05:50  07-15-16	--------    	18.6434	0
05:51  07-15-16	--------    	18.6934	0
05:52  07-15-16	--------    	18.7885	0
05:53  07-15-16	--------    	18.8801	0
05:54  07-15-16	--------    	18.9869	0
05:55  07-15-16	--------    	19.0009	0
05:56  07-15-16	--------    	19.0569	0
05:57  07-15-16	--------    	19.0911	0
05:58  07-15-16	--------    	19.1593	0
05:59  07-15-16	--------    	19.2081	0
06:00  07-15-16	--------    	19.2459	0
06:01  07-15-16	--------    	19.3011	0
06:02  07-15-16	--------    	19.3650	0
06:03  07-15-16	--------    	19.3279	0
06:04  07-15-16	--------    	19.3915	0
06:05  07-15-16	--------    	19.5153	0
06:06  07-15-16	--------    	19.6143	0
06:07  07-15-16	--------    	19.5990	0
06:08  07-15-16	--------    	19.6173	0
06:09  07-15-16	--------    	19.5785	0
06:10  07-15-16	--------    	19.5517	0
06:11  07-15-16	--------    	19.5321	0
06:12  07-15-16	--------    	19.6179	0
06:13  07-15-16	--------    	19.7338	0
06:14  07-15-16	--------    	19.8352	0
06:15  07-15-16	--------    	19.8747	0
06:16  07-15-16	--------    	19.9771	0
06:17  07-15-16	--------    	20.0339	0
06:18  07-15-16	--------    	20.0391	0
06:19  07-15-16	--------    	20.1228	0
06:20  07-15-16	--------    	20.1846	0
06:21  07-15-16	--------    	20.1355	0
06:22  07-15-16	--------    	20.1501	0
06:23  07-15-16	--------    	20.1106	0
06:24  07-15-16	--------    	20.0599	0
06:25  07-15-16	--------    	19.9933	0
06:26  07-15-16	--------    	19.9718	0
06:27  07-15-16	--------    	19.8962	0
06:28  07-15-16	--------    	19.9346	0
06:29  07-15-16	--------    	19.9128	0
06:30  07-15-16	--------    	19.9742	0
06:31  07-15-16	--------    	19.9405	0
06:32  07-15-16	--------    	19.9767	0
06:33  07-15-16	--------    	19.9844	0
06:34  07-15-16	--------    	19.9001	0
06:35  07-15-16	--------    	19.8043	0
06:36  07-15-16	--------    	19.7369	0
06:37  07-15-16	--------    	19.6077	0
06:38  07-15-16	--------    	19.5811	0
06:39  07-15-16	--------    	19.6152	0
06:40  07-15-16	--------    	19.5229	0
06:41  07-15-16	--------    	19.4485	0
06:42  07-15-16	--------    	19.5324	0
06:43  07-15-16	--------    	19.4641	0
06:44  07-15-16	--------    	19.4542	0
06:45  07-15-16	--------    	19.4953	0
06:46  07-15-16	--------    	19.5297	0
06:47  07-15-16	--------    	19.3545	0
06:48  07-15-16	--------    	19.2509	0
06:49  07-15-16	--------    	19.0615	0
06:50  07-15-16	--------    	18.9508	0
06:51  07-15-16	--------    	18.8673	0
06:52  07-15-16	--------    	18.9721	0
06:53  07-15-16	--------    	18.9831	0
06:54  07-15-16	--------    	19.0943	0
06:55  07-15-16	--------    	19.1843	0
06:56  07-15-16	--------    	19.2480	0
06:57  07-15-16	--------    	19.1810	0
06:58  07-15-16	--------    	19.0375	0
06:59  07-15-16	--------    	18.8518	0
07:00  07-15-16	--------    	18.7173	0
07:01  07-15-16	--------    	18.5803	0
07:02  07-15-16	--------    	18.4467	0
07:03  07-15-16	--------    	18.4141	0
07:04  07-15-16	--------    	18.4192	0
07:05  07-15-16	--------    	18.3714	0
07:06  07-15-16	--------    	18.3325	0
07:07  07-15-16	--------    	18.4406	0
07:08  07-15-16	--------    	18.6192	0
07:09  07-15-16	--------    	18.7147	0
07:10  07-15-16	--------    	18.8626	0
07:11  07-15-16	--------    	19.0759	0
07:12  07-15-16	--------    	19.2503	0
07:13  07-15-16	--------    	19.4718	0
07:14  07-15-16	--------    	19.7099	0
07:15  07-15-16	--------    	19.8175	0
07:16  07-15-16	--------    	19.7483	0
07:17  07-15-16	--------    	19.3808	0
07:18  07-15-16	--------    	18.8673	0
07:19  07-15-16	--------    	18.5615	0
07:20  07-15-16	--------    	18.6092	0
07:21  07-15-16	--------    	18.6153	0
07:22  07-15-16	--------    	18.4585	0
07:23  07-15-16	--------    	18.1644	0
07:24  07-15-16	--------    	17.6895	0
07:25  07-15-16	--------    	16.8198	0
07:26  07-15-16	--------    	16.0649	0
07:27  07-15-16	--------    	15.8312	0
07:28  07-15-16	--------    	15.8186	0
07:29  07-15-16	--------    	15.8756	0
07:30  07-15-16	--------    	16.2442	0
07:31  07-15-16	--------    	16.6775	0
07:32  07-15-16	--------    	16.9212	0
07:33  07-15-16	--------    	17.0842	0
07:34  07-15-16	--------    	17.2286	0
07:35  07-15-16	--------    	17.1625	0
07:36  07-15-16	--------    	17.0968	0
07:37  07-15-16	--------    	17.0769	0
07:38  07-15-16	--------    	17.0197	0
07:39  07-15-16	--------    	16.9351	0
07:40  07-15-16	--------    	16.8235	0
07:41  07-15-16	--------    	16.5655	0
07:42  07-15-16	--------    	16.2179	0
07:43  07-15-16	--------    	16.1156	0
07:44  07-15-16	--------    	16.0887	0
07:45  07-15-16	--------    	16.1057	0
07:46  07-15-16	--------    	16.2097	0
07:47  07-15-16	--------    	16.2720	0
07:48  07-15-16	--------    	16.0780	0
07:49  07-15-16	--------    	16.2527	0
07:50  07-15-16	--------    	16.6252	0
07:51  07-15-16	--------    	17.0666	0
07:52  07-15-16	--------    	17.6781	0
07:53  07-15-16	--------    	18.4456	0
07:54  07-15-16	--------    	18.6669	0
07:55  07-15-16	--------    	18.7387	0
07:56  07-15-16	--------    	18.8784	0
07:57  07-15-16	--------    	19.1077	0
07:58  07-15-16	--------    	19.2506	0
07:59  07-15-16	--------    	19.5031	0
08:00  07-15-16	--------    	19.7782	0
08:01  07-15-16	--------    	19.8725	0
08:02  07-15-16	--------    	19.7527	0
08:03  07-15-16	--------    	19.6230	0
08:04  07-15-16	--------    	19.5024	0
08:05  07-15-16	--------    	19.2674	0
08:06  07-15-16	--------    	19.0393	0
08:07  07-15-16	--------    	18.9224	0
08:08  07-15-16	--------    	18.9240	0
08:09  07-15-16	--------    	18.8657	0
08:10  07-15-16	--------    	18.8850	0
08:11  07-15-16	--------    	19.0368	0
08:12  07-15-16	--------    	19.1409	0
08:13  07-15-16	--------    	19.1470	0
08:14  07-15-16	--------    	19.2318	0
08:15  07-15-16	--------    	19.2985	0
08:16  07-15-16	--------    	19.3017	0
08:17  07-15-16	--------    	19.2829	0
08:18  07-15-16	--------    	19.2891	0
08:19  07-15-16	--------    	19.2725	0
08:20  07-15-16	--------    	19.3536	0
08:21  07-15-16	--------    	19.4286	0
08:22  07-15-16	--------    	19.5495	0
08:23  07-15-16	--------    	19.5834	0
08:24  07-15-16	--------    	19.5847	0
08:25  07-15-16	--------    	19.5608	0
08:26  07-15-16	--------    	19.6328	0
08:27  07-15-16	--------    	19.8394	0
08:28  07-15-16	--------    	20.2323	0
08:29  07-15-16	--------    	20.4925	0
08:30  07-15-16	--------    	20.6929	0
08:31  07-15-16	--------    	20.8276	0
08:32  07-15-16	--------    	20.8495	0
08:33  07-15-16	--------    	20.7946	0
08:34  07-15-16	--------    	20.8086	0
08:35  07-15-16	--------    	20.9178	0
08:36  07-15-16	--------    	20.9747	0
08:37  07-15-16	--------    	20.9403	0
08:38  07-15-16	--------    	20.8679	0
08:39  07-15-16	--------    	20.9596	0
08:40  07-15-16	--------    	20.9229	0
08:41  07-15-16	--------    	20.9320	0
08:42  07-15-16	--------    	21.0030	0
08:43  07-15-16	--------    	21.0363	0
08:44  07-15-16	--------    	20.9406	0
08:45  07-15-16	--------    	20.9396	0
08:46  07-15-16	--------    	20.8898	0
08:47  07-15-16	--------    	20.8252	0
08:48  07-15-16	--------    	20.7912	0
08:49  07-15-16	--------    	20.8272	0
08:50  07-15-16	--------    	20.7866	0
08:51  07-15-16	--------    	20.7212	0
08:52  07-15-16	--------    	20.5714	0
08:53  07-15-16	--------    	20.5684	0
08:54  07-15-16	--------    	20.5738	0
08:55  07-15-16	--------    	20.6549	0
08:56  07-15-16	--------    	20.9455	0
08:57  07-15-16	--------    	21.2996	0
08:58  07-15-16	--------    	21.5915	0
08:59  07-15-16	--------    	21.8381	0
09:00  07-15-16	--------    	22.0457	0
09:01  07-15-16	--------    	22.1378	0
09:02  07-15-16	--------    	22.2072	0
09:03  07-15-16	--------    	22.2883	0
09:04  07-15-16	--------    	22.4063	0
09:05  07-15-16	--------    	22.4213	0
09:06  07-15-16	--------    	22.5394	0
09:07  07-15-16	--------    	22.7781	0
09:08  07-15-16	--------    	22.9392	0
09:09  07-15-16	--------    	23.1262	0
09:10  07-15-16	--------    	23.3759	0
09:11  07-15-16	--------    	23.6201	0
09:12  07-15-16	--------    	23.7626	0
09:13  07-15-16	--------    	23.8788	0
09:14  07-15-16	--------    	23.8712	0
09:15  07-15-16	--------    	23.8913	0
09:16  07-15-16	--------    	23.8013	0
09:17  07-15-16	--------    	23.7253	0
09:18  07-15-16	--------    	23.6861	0
09:19  07-15-16	--------    	23.7094	0
09:20  07-15-16	--------    	23.6827	0
09:21  07-15-16	--------    	23.6146	0
09:22  07-15-16	--------    	23.4690	0
09:23  07-15-16	--------    	23.4101	0
09:24  07-15-16	--------    	23.3219	0
09:25  07-15-16	--------    	23.4119	0
09:26  07-15-16	--------    	23.4076	0
09:27  07-15-16	--------    	23.3746	0
09:28  07-15-16	--------    	23.2922	0
09:29  07-15-16	--------    	23.2544	0
09:30  07-15-16	--------    	23.1926	0
09:31  07-15-16	--------    	23.2017	0
09:32  07-15-16	--------    	23.2587	0
09:33  07-15-16	--------    	23.3649	0
09:34  07-15-16	--------    	23.4993	0
09:35  07-15-16	--------    	23.5471	0
09:36  07-15-16	--------    	23.6631	0
09:37  07-15-16	--------    	23.8806	0
09:38  07-15-16	--------    	24.1338	0
09:39  07-15-16	--------    	24.2363	0
09:40  07-15-16	--------    	24.2139	0
09:41  07-15-16	--------    	24.1363	0
09:42  07-15-16	--------    	24.0526	0
09:43  07-15-16	--------    	23.9135	0
09:44  07-15-16	--------    	23.8279	0
09:45  07-15-16	--------    	23.8078	0
09:46  07-15-16	--------    	23.8340	0
09:47  07-15-16	--------    	23.8605	0
09:48  07-15-16	--------    	23.8067	0
09:49  07-15-16	--------    	23.8747	0
09:50  07-15-16	--------    	23.9756	0
09:51  07-15-16	--------    	23.9466	0
09:52  07-15-16	--------    	23.8549	0
09:53  07-15-16	--------    	23.8299	0
09:54  07-15-16	--------    	23.9635	0
09:55  07-15-16	--------    	23.9760	0
09:56  07-15-16	--------    	24.0710	0
09:57  07-15-16	--------    	24.2992	0
09:58  07-15-16	--------    	24.6041	0
09:59  07-15-16	--------    	24.5753	0
10:00  07-15-16	--------    	24.6075	0
10:01  07-15-16	--------    	24.6208	0
10:02  07-15-16	--------    	24.6145	0
10:03  07-15-16	--------    	24.4521	0
10:04  07-15-16	--------    	24.3388	0
10:05  07-15-16	--------    	24.2857	0
10:06  07-15-16	--------    	24.3225	0
10:07  07-15-16	--------    	24.2703	0
10:08  07-15-16	--------    	24.1998	0
10:09  07-15-16	--------    	24.1302	0
10:10  07-15-16	--------    	23.9707	0
10:11  07-15-16	--------    	23.7205	0
10:12  07-15-16	--------    	23.4955	0
10:13  07-15-16	--------    	23.2908	0
10:14  07-15-16	--------    	23.1944	0
10:15  07-15-16	--------    	23.0068	0
10:16  07-15-16	--------    	22.7955	0
10:17  07-15-16	--------    	22.6782	0
10:18  07-15-16	--------    	22.6047	0
10:19  07-15-16	--------    	22.4175	0
10:20  07-15-16	--------    	22.3427	0
10:21  07-15-16	--------    	22.3680	0
10:22  07-15-16	--------    	22.3282	0
10:23  07-15-16	--------    	22.2780	0
10:24  07-15-16	--------    	22.2596	0
10:25  07-15-16	--------    	22.2248	0
10:26  07-15-16	--------    	22.1424	0
10:27  07-15-16	--------    	22.0389	0
10:28  07-15-16	--------    	22.1031	0
10:29  07-15-16	--------    	22.1271	0
10:30  07-15-16	--------    	22.1542	0
10:31  07-15-16	--------    	22.1429	0
10:32  07-15-16	--------    	22.1359	0
10:33  07-15-16	--------    	22.0301	0
10:34  07-15-16	--------    	21.9492	0
10:35  07-15-16	--------    	21.8879	0
10:36  07-15-16	--------    	21.8425	0
10:37  07-15-16	--------    	21.7754	0
10:38  07-15-16	--------    	21.6505	0
10:39  07-15-16	--------    	21.4897	0
10:40  07-15-16	--------    	21.4741	0
10:41  07-15-16	--------    	21.4564	0
10:42  07-15-16	--------    	21.5045	0
10:43  07-15-16	--------    	21.7164	0
10:44  07-15-16	--------    	21.9932	0
10:45  07-15-16	--------    	22.2577	0
10:46  07-15-16	--------    	22.4706	0
10:47  07-15-16	--------    	22.6501	0
10:48  07-15-16	--------    	22.5847	0
10:49  07-15-16	--------    	22.4799	0
10:50  07-15-16	--------    	22.3023	0
10:51  07-15-16	--------    	22.1417	0
10:52  07-15-16	--------    	21.9298	0
10:53  07-15-16	--------    	21.8215	0
10:54  07-15-16	--------    	21.7107	0
10:55  07-15-16	--------    	21.5782	0
10:56  07-15-16	--------    	21.4061	0
10:57  07-15-16	--------    	21.2775	0
10:58  07-15-16	--------    	21.0765	0
10:59  07-15-16	--------    	20.9176	0
11:00  07-15-16	--------    	20.6628	0
11:01  07-15-16	--------    	20.5617	0
11:02  07-15-16	--------    	20.5640	0
11:03  07-15-16	--------    	20.6239	0
11:04  07-15-16	--------    	20.6100	0
11:05  07-15-16	--------    	20.6218	0
11:06  07-15-16	--------    	20.5311	0
11:07  07-15-16	--------    	20.3993	0
11:08  07-15-16	--------    	20.3204	0
11:09  07-15-16	--------    	20.1613	0
11:10  07-15-16	--------    	20.1102	0
11:11  07-15-16	--------    	20.2959	0
11:12  07-15-16	--------    	20.6493	0
11:13  07-15-16	--------    	20.9816	0
11:14  07-15-16	--------    	21.4069	0
11:15  07-15-16	--------    	21.7932	0
11:16  07-15-16	--------    	22.0826	0
11:17  07-15-16	--------    	22.1401	0
11:18  07-15-16	--------    	22.1062	0
11:19  07-15-16	--------    	22.0816	0
11:20  07-15-16	--------    	22.1020	0
11:21  07-15-16	--------    	22.0380	0
11:22  07-15-16	--------    	22.0455	0
11:23  07-15-16	--------    	22.0268	0
11:24  07-15-16	--------    	22.0002	0
11:25  07-15-16	--------    	21.8927	0
11:26  07-15-16	--------    	21.7398	0
11:27  07-15-16	--------    	21.5639	0
11:28  07-15-16	--------    	21.4347	0
11:29  07-15-16	--------    	21.3532	0
11:30  07-15-16	--------    	21.2763	0
11:31  07-15-16	--------    	21.2382	0
11:32  07-15-16	--------    	21.1615	0
11:33  07-15-16	--------    	21.0568	0
11:34  07-15-16	--------    	20.8937	0
11:35  07-15-16	--------    	20.6378	0
11:36  07-15-16	--------    	20.3452	0
11:37  07-15-16	--------    	20.1398	0
11:38  07-15-16	--------    	20.0920	0
11:39  07-15-16	--------    	20.0934	0
11:40  07-15-16	--------    	20.2194	0
11:41  07-15-16	--------    	20.2841	0
11:42  07-15-16	--------    	20.3292	0
11:43  07-15-16	--------    	20.3095	0
11:44  07-15-16	--------    	20.1561	0
11:45  07-15-16	--------    	19.9782	0
11:46  07-15-16	--------    	19.8438	0
11:47  07-15-16	--------    	19.7045	0
11:48  07-15-16	--------    	19.5039	0
11:49  07-15-16	--------    	19.5958	0
11:50  07-15-16	--------    	19.8043	0
11:51  07-15-16	--------    	19.9732	0
11:52  07-15-16	--------    	20.0279	0
11:53  07-15-16	--------    	20.0859	0
11:54  07-15-16	--------    	19.9559	0
11:55  07-15-16	--------    	19.8167	0
11:56  07-15-16	--------    	19.8103	0
11:57  07-15-16	--------    	19.6956	0
11:58  07-15-16	--------    	19.6077	0
11:59  07-15-16	--------    	19.6495	0
12:00  07-15-16	--------    	19.5556	0
12:01  07-15-16	--------    	19.3666	0
12:02  07-15-16	--------    	19.2854	0
12:03  07-15-16	--------    	19.2553	0
12:04  07-15-16	--------    	19.1028	0
12:05  07-15-16	--------    	18.9075	0
12:06  07-15-16	--------    	18.8262	0
12:07  07-15-16	--------    	18.9283	0
12:08  07-15-16	--------    	18.9360	0
12:09  07-15-16	--------    	18.8920	0
12:10  07-15-16	--------    	18.9958	0
12:11  07-15-16	--------    	19.1125	0
12:12  07-15-16	--------    	19.0309	0
12:13  07-15-16	--------    	18.9748	0
12:14  07-15-16	--------    	19.0561	0
12:15  07-15-16	--------    	19.0553	0
12:16  07-15-16	--------    	18.9553	0
12:17  07-15-16	--------    	18.8977	0
12:18  07-15-16	--------    	18.7882	0
12:19  07-15-16	--------    	18.6757	0
12:20  07-15-16	--------    	18.6313	0
12:21  07-15-16	--------    	18.6469	0
12:22  07-15-16	--------    	18.7072	0
12:23  07-15-16	--------    	18.8033	0
12:24  07-15-16	--------    	18.7955	0
12:25  07-15-16	--------    	18.6892	0
12:26  07-15-16	--------    	18.5582	0
12:27  07-15-16	--------    	18.4069	0
12:28  07-15-16	--------    	18.2741	0
12:29  07-15-16	--------    	18.2871	0
12:30  07-15-16	--------    	18.3513	0
12:31  07-15-16	--------    	18.3622	0
12:32  07-15-16	--------    	18.3315	0
12:33  07-15-16	--------    	18.3611	0
12:34  07-15-16	--------    	18.2532	0
12:35  07-15-16	--------    	18.0966	0
12:36  07-15-16	--------    	17.9930	0
12:37  07-15-16	--------    	17.9626	0
12:38  07-15-16	--------    	18.0098	0
12:39  07-15-16	--------    	18.1351	0
12:40  07-15-16	--------    	18.3623	0
12:41  07-15-16	--------    	18.6128	0
12:42  07-15-16	--------    	18.7986	0
12:43  07-15-16	--------    	18.8441	0
12:44  07-15-16	--------    	18.8187	0
12:45  07-15-16	--------    	18.6286	0
12:46  07-15-16	--------    	18.4433	0
12:47  07-15-16	--------    	18.2539	0
12:48  07-15-16	--------    	18.0691	0
12:49  07-15-16	--------    	17.9501	0
12:50  07-15-16	--------    	17.9701	0
12:51  07-15-16	--------    	17.9723	0
12:52  07-15-16	--------    	17.9617	0
12:53  07-15-16	--------    	17.9417	0
12:54  07-15-16	--------    	17.8923	0
12:55  07-15-16	--------    	17.7578	0
12:56  07-15-16	--------    	17.6204	0
12:57  07-15-16	--------    	17.5431	0
12:58  07-15-16	--------    	17.5444	0
12:59  07-15-16	--------    	17.6186	0
13:00  07-15-16	--------    	17.7083	0
13:01  07-15-16	--------    	17.8820	0
13:02  07-15-16	--------    	18.0627	0
13:03  07-15-16	--------    	18.1265	0
13:04  07-15-16	--------    	18.0563	0
13:05  07-15-16	--------    	18.0661	0
13:06  07-15-16	--------    	18.0207	0
13:07  07-15-16	--------    	17.9568	0
13:08  07-15-16	--------    	17.8639	0
13:09  07-15-16	--------    	17.8263	0
13:10  07-15-16	--------    	17.7476	0
13:11  07-15-16	--------    	17.7211	0
13:12  07-15-16	--------    	17.7072	0
13:13  07-15-16	--------    	17.7012	0
13:14  07-15-16	--------    	17.7317	0
13:15  07-15-16	--------    	17.7264	0
13:16  07-15-16	--------    	17.7009	0
13:17  07-15-16	--------    	17.7078	0
13:18  07-15-16	--------    	17.7402	0
13:19  07-15-16	--------    	17.7683	0
13:20  07-15-16	--------    	17.8304	0
13:21  07-15-16	--------    	17.8378	0
13:22  07-15-16	--------    	17.8105	0
13:23  07-15-16	--------    	17.7835	0
13:24  07-15-16	--------    	17.6917	0
13:25  07-15-16	--------    	17.7363	0
13:26  07-15-16	--------    	17.8459	0
13:27  07-15-16	--------    	17.9102	0
13:28  07-15-16	--------    	18.0836	0
13:29  07-15-16	--------    	18.3116	0
13:30  07-15-16	--------    	18.3648	0
13:31  07-15-16	--------    	18.3207	0
13:32  07-15-16	--------    	18.3064	0
13:33  07-15-16	--------    	18.3349	0
13:34  07-15-16	--------    	18.2994	0
13:35  07-15-16	--------    	18.2030	0
13:36  07-15-16	--------    	18.2182	0
13:37  07-15-16	--------    	18.1980	0
13:38  07-15-16	--------    	18.1838	0
13:39  07-15-16	--------    	18.2469	0
13:40  07-15-16	--------    	18.3968	0
13:41  07-15-16	--------    	18.4991	0
13:42  07-15-16	--------    	18.6295	0
13:43  07-15-16	--------    	18.5725	0
13:44  07-15-16	--------    	18.5250	0
13:45  07-15-16	--------    	18.5050	0
13:46  07-15-16	--------    	18.3301	0
13:47  07-15-16	--------    	18.2531	0
13:48  07-15-16	--------    	18.3995	0
13:49  07-15-16	--------    	18.4704	0
13:50  07-15-16	--------    	18.5344	0
13:51  07-15-16	--------    	18.7779	0
13:52  07-15-16	--------    	18.8920	0
13:53  07-15-16	--------    	18.9307	0
13:54  07-15-16	--------    	18.9056	0
13:55  07-15-16	--------    	19.0117	0
13:56  07-15-16	--------    	19.0320	0
13:57  07-15-16	--------    	19.0876	0
13:58  07-15-16	--------    	19.1744	0
13:59  07-15-16	--------    	19.1936	0
14:00  07-15-16	--------    	19.1227	0
14:01  07-15-16	--------    	19.1321	0
14:02  07-15-16	--------    	19.1889	0
14:03  07-15-16	--------    	19.2430	0
14:04  07-15-16	--------    	19.4897	0
14:05  07-15-16	--------    	19.5783	0
14:06  07-15-16	--------    	19.5615	0
14:07  07-15-16	--------    	19.5556	0
14:08  07-15-16	--------    	19.4640	0
14:09  07-15-16	--------    	19.3621	0
14:10  07-15-16	--------    	19.3346	0
14:11  07-15-16	--------    	19.4058	0
14:12  07-15-16	--------    	19.4029	0
14:13  07-15-16	--------    	19.3616	0
14:14  07-15-16	--------    	19.2905	0
14:15  07-15-16	--------    	19.1752	0
14:16  07-15-16	--------    	19.1048	0
14:17  07-15-16	--------    	19.2165	0
14:18  07-15-16	--------    	19.3216	0
14:19  07-15-16	--------    	19.3562	0
14:20  07-15-16	--------    	19.4622	0
16:39  07-15-16	-LL---LL     	0.0000	0
16:40  07-15-16	-LL---LL -	7171.6200	0
16:41  07-15-16	-LL---LL -14306.8000	0
16:42  07-15-16	-LL---LL -	9157.1100	0
16:43  07-15-16	-LL---LL -	3403.5300	0
16:44  07-15-16	-LL---LL  -1605.8000	0
16:45  07-15-16	-LL---LL - 	436.2240	0
16:46  07-15-16	------LL  	1768.9800	0
16:47  07-15-16	------L-  	1607.3100	0
16:48  07-15-16	--------  	1346.9500	0
16:49  07-15-16	--------  	1866.2400	0
16:50  07-15-16	--------  	2044.1100	0
16:51  07-15-16	--------   	911.1800	0
16:52  07-15-16	--------    	14.9018	0
16:53  07-15-16	--------    	16.1075	0
16:54  07-15-16	--------    	15.9674	0
16:55  07-15-16	--------    	15.9161	0
16:56  07-15-16	--------    	16.0645	0
16:57  07-15-16	--------    	16.1192	0
16:58  07-15-16	--------    	16.1753	0
16:59  07-15-16	--------    	16.2235	0
17:00  07-15-16	--------    	16.2094	0
17:01  07-15-16	--------    	16.2219	0
17:02  07-15-16	--------    	16.1851	0
17:03  07-15-16	--------    	16.0675	0
17:04  07-15-16	--------    	15.8832	0
17:05  07-15-16	--------    	15.7401	0
17:06  07-15-16	--------    	15.5847	0
17:07  07-15-16	--------    	15.4441	0
17:08  07-15-16	--------    	15.4578	0
17:09  07-15-16	--------    	15.4294	0
17:10  07-15-16	--------    	15.3249	0
17:11  07-15-16	--------    	15.3285	0
17:12  07-15-16	--------    	15.4501	0
17:13  07-15-16	--------    	15.4475	0
17:14  07-15-16	--------    	15.5609	0
17:15  07-15-16	--------    	15.6824	0
17:16  07-15-16	--------    	15.8047	0
17:17  07-15-16	--------    	15.8320	0
17:18  07-15-16	--------    	15.7999	0
17:19  07-15-16	--------    	15.7423	0
17:20  07-15-16	--------    	15.6983	0
17:21  07-15-16	--------    	15.5556	0
17:22  07-15-16	--------    	15.4174	0
17:23  07-15-16	--------    	15.4561	0
17:24  07-15-16	--------    	15.4690	0
17:25  07-15-16	--------    	15.4417	0
17:26  07-15-16	--------    	15.4497	0
17:27  07-15-16	--------    	15.5350	0
17:28  07-15-16	--------    	15.5035	0
17:29  07-15-16	--------    	15.3824	0
17:30  07-15-16	--------    	15.2780	0
17:31  07-15-16	--------    	15.1298	0
17:32  07-15-16	--------    	15.0147	0
17:33  07-15-16	--------    	15.0459	0
17:34  07-15-16	--------    	15.1568	0
17:35  07-15-16	--------    	15.2179	0
17:36  07-15-16	--------    	15.3939	0
17:37  07-15-16	--------    	15.4472	0
17:38  07-15-16	--------    	15.4434	0
17:39  07-15-16	--------    	15.4830	0
17:40  07-15-16	--------    	15.5666	0
17:41  07-15-16	--------    	15.5038	0
17:42  07-15-16	--------    	15.4585	0
17:43  07-15-16	--------    	15.4025	0
17:44  07-15-16	--------    	15.3816	0
17:45  07-15-16	--------    	15.3328	0
17:46  07-15-16	--------    	15.2407	0
17:47  07-15-16	--------    	15.2585	0
17:48  07-15-16	--------    	15.2653	0
17:49  07-15-16	--------    	15.2537	0
17:50  07-15-16	--------    	15.2711	0
17:51  07-15-16	--------    	15.3490	0
17:52  07-15-16	--------    	15.3072	0
17:53  07-15-16	--------    	15.2935	0
17:54  07-15-16	--------    	15.2809	0
17:55  07-15-16	--------    	15.2353	0
17:56  07-15-16	--------    	15.1776	0
17:57  07-15-16	--------    	15.0377	0
17:58  07-15-16	--------    	15.2807	0
17:59  07-15-16	--------    	15.5806	0
18:00  07-15-16	--------    	15.8916	0
18:01  07-15-16	--------    	16.3390	0
18:02  07-15-16	--------    	16.9711	0
18:03  07-15-16	--------    	17.1626	0
18:04  07-15-16	--------    	17.2445	0
18:05  07-15-16	--------    	17.3897	0
18:06  07-15-16	--------    	17.4914	0
18:07  07-15-16	--------    	17.5430	0
18:08  07-15-16	--------    	17.5328	0
18:09  07-15-16	--------    	17.5329	0
18:10  07-15-16	--------    	17.5307	0
18:11  07-15-16	--------    	17.4655	0
18:12  07-15-16	--------    	17.3807	0
18:13  07-15-16	--------    	17.4292	0
18:14  07-15-16	--------    	17.4393	0
18:15  07-15-16	--------    	17.4478	0
18:16  07-15-16	--------    	17.4546	0
18:17  07-15-16	--------    	17.3121	0
18:18  07-15-16	--------    	17.0745	0
18:19  07-15-16	--------    	16.9620	0
18:20  07-15-16	--------    	16.9305	0
18:21  07-15-16	--------    	16.9142	0
18:22  07-15-16	--------    	16.9523	0
18:23  07-15-16	--------    	17.1861	0
18:24  07-15-16	--------    	17.1852	0
18:25  07-15-16	--------    	16.8244	0
18:26  07-15-16	--------    	16.3946	0
18:27  07-15-16	--------    	16.2335	0
18:28  07-15-16	--------    	15.8604	0
18:29  07-15-16	--------    	15.7335	0
18:30  07-15-16	--------    	16.2218	0
18:31  07-15-16	--------    	16.6197	0
18:32  07-15-16	--------    	16.8291	0
18:33  07-15-16	--------    	17.1874	0
18:34  07-15-16	--------    	17.3092	0
18:35  07-15-16	--------    	16.7841	0
18:36  07-15-16	--------    	16.2988	0
18:37  07-15-16	--------    	15.7195	0
18:38  07-15-16	--------    	14.9730	0
18:39  07-15-16	--------    	14.4659	0
18:40  07-15-16	--------    	14.2582	0
18:41  07-15-16	--------    	14.2229	0
18:42  07-15-16	--------    	14.2785	0
18:43  07-15-16	--------    	14.4180	0
18:44  07-15-16	--------    	14.4903	0
18:45  07-15-16	--------    	14.5480	0
18:46  07-15-16	--------    	14.5745	0
18:47  07-15-16	--------    	14.5505	0
18:48  07-15-16	--------    	14.4549	0
18:49  07-15-16	--------    	14.3545	0
18:50  07-15-16	--------    	14.4070	0
18:51  07-15-16	--------    	14.4544	0
18:52  07-15-16	--------    	14.5141	0
18:53  07-15-16	--------    	14.6713	0
18:54  07-15-16	--------    	14.8529	0
18:55  07-15-16	--------    	14.8765	0
18:56  07-15-16	--------    	14.9625	0
18:57  07-15-16	--------    	15.0302	0
18:58  07-15-16	--------    	15.1171	0
18:59  07-15-16	--------    	15.0620	0
19:00  07-15-16	--------    	15.0659	0
19:01  07-15-16	--------    	14.9099	0
19:02  07-15-16	--------    	14.6786	0
19:03  07-15-16	--------    	14.2147	0
19:04  07-15-16	--------    	13.9378	0
19:05  07-15-16	--------    	13.7236	0
19:06  07-15-16	--------    	13.6672	0
19:07  07-15-16	--------    	13.7901	0
19:08  07-15-16	--------    	14.0739	0
19:09  07-15-16	--------    	14.3123	0
19:10  07-15-16	--------    	14.4297	0
19:11  07-15-16	--------    	14.6347	0
19:12  07-15-16	--------    	14.7949	0
19:13  07-15-16	--------    	15.1170	0
19:14  07-15-16	--------    	15.4344	0
19:15  07-15-16	--------    	15.7119	0
19:16  07-15-16	--------    	15.8946	0
19:17  07-15-16	--------    	16.0064	0
19:18  07-15-16	--------    	16.0169	0
19:19  07-15-16	--------    	16.0702	0
19:20  07-15-16	--------    	16.1265	0
19:21  07-15-16	--------    	16.1519	0
19:22  07-15-16	--------    	16.1975	0
19:23  07-15-16	--------    	16.1721	0
19:24  07-15-16	--------    	16.1064	0
19:25  07-15-16	--------    	16.1372	0
19:26  07-15-16	--------    	16.0832	0
19:27  07-15-16	--------    	16.0017	0
19:28  07-15-16	--------    	15.9294	0
19:29  07-15-16	--------    	15.7814	0
19:30  07-15-16	--------    	15.5068	0
19:31  07-15-16	--------    	15.4386	0
19:32  07-15-16	--------    	15.4293	0
19:33  07-15-16	--------    	15.3151	0
19:34  07-15-16	--------    	15.1871	0
19:35  07-15-16	--------    	15.1619	0
19:36  07-15-16	--------    	15.1579	0
19:37  07-15-16	--------    	15.0677	0
19:38  07-15-16	--------    	15.1201	0
19:39  07-15-16	--------    	15.1744	0
19:40  07-15-16	--------    	15.1785	0
19:41  07-15-16	--------    	15.0121	0
19:42  07-15-16	--------    	14.9242	0
19:43  07-15-16	--------    	14.8076	0
19:44  07-15-16	--------    	14.7783	0
19:45  07-15-16	--------    	14.7357	0
19:46  07-15-16	--------    	14.7607	0
19:47  07-15-16	--------    	14.7161	0
19:48  07-15-16	--------    	14.7746	0
19:49  07-15-16	--------    	14.7742	0
19:50  07-15-16	--------    	14.8424	0
19:51  07-15-16	--------    	14.8969	0
19:52  07-15-16	--------    	14.9411	0
19:53  07-15-16	--------    	14.8447	0
19:54  07-15-16	--------    	14.7372	0
19:55  07-15-16	--------    	14.3388	0
19:56  07-15-16	--------    	14.2527	0
19:57  07-15-16	--------    	14.2292	0
19:58  07-15-16	--------    	14.1002	0
19:59  07-15-16	--------    	13.9909	0
20:00  07-15-16	--------    	14.1295	0
20:01  07-15-16	--------    	13.9460	0
20:02  07-15-16	--------    	13.8501	0
20:03  07-15-16	--------    	14.4489	0
20:04  07-15-16	--------    	15.2558	0
20:05  07-15-16	--------    	16.1059	0
20:06  07-15-16	--------    	17.0032	0
20:07  07-15-16	--------    	17.8310	0
20:08  07-15-16	--------    	18.0690	0
20:09  07-15-16	--------    	18.1135	0
20:10  07-15-16	--------    	18.1231	0
20:11  07-15-16	--------    	18.1778	0
20:12  07-15-16	--------    	18.2143	0
20:13  07-15-16	--------    	18.3489	0
20:14  07-15-16	--------    	18.4372	0
20:15  07-15-16	--------    	18.4845	0
20:16  07-15-16	--------    	18.4908	0
20:17  07-15-16	--------    	18.4628	0
20:18  07-15-16	--------    	18.3954	0
20:19  07-15-16	--------    	18.3589	0
20:20  07-15-16	--------    	18.2824	0
20:21  07-15-16	--------    	18.3123	0
20:22  07-15-16	--------    	18.3256	0
20:23  07-15-16	--------    	18.2407	0
20:24  07-15-16	--------    	18.2064	0
20:25  07-15-16	--------    	18.2444	0
20:26  07-15-16	--------    	18.0881	0
20:27  07-15-16	--------    	17.9735	0
20:28  07-15-16	--------    	18.0001	0
20:29  07-15-16	--------    	18.0508	0
20:30  07-15-16	--------    	18.0851	0
20:31  07-15-16	--------    	18.1637	0
20:32  07-15-16	--------    	18.2883	0
20:33  07-15-16	--------    	18.4026	0
20:34  07-15-16	--------    	18.4585	0
20:35  07-15-16	--------    	18.4931	0
20:36  07-15-16	--------    	18.4564	0
20:37  07-15-16	--------    	18.4002	0
20:38  07-15-16	--------    	18.3105	0
20:39  07-15-16	--------    	18.2540	0
20:40  07-15-16	--------    	18.1796	0
20:41  07-15-16	--------    	18.1683	0
20:42  07-15-16	--------    	18.1671	0
20:43  07-15-16	--------    	18.1709	0
20:44  07-15-16	--------    	18.1871	0
20:45  07-15-16	--------    	18.2247	0
20:46  07-15-16	--------    	18.2441	0
20:47  07-15-16	--------    	18.2256	0
20:48  07-15-16	--------    	18.1518	0
20:49  07-15-16	--------    	18.1148	0
20:50  07-15-16	--------    	18.0737	0
20:51  07-15-16	--------    	18.0818	0
20:52  07-15-16	--------    	18.1227	0
20:53  07-15-16	--------    	18.1536	0
20:54  07-15-16	--------    	18.1439	0
20:55  07-15-16	--------    	18.1232	0
20:56  07-15-16	--------    	18.0873	0
20:57  07-15-16	--------    	18.0263	0
20:58  07-15-16	--------    	18.0483	0
20:59  07-15-16	--------    	17.9966	0
21:00  07-15-16	--------    	17.9346	0
21:01  07-15-16	--------    	17.9678	0
21:02  07-15-16	--------    	17.9549	0
21:03  07-15-16	--------    	17.9071	0
21:04  07-15-16	--------    	17.9098	0
21:05  07-15-16	--------    	18.0093	0
21:06  07-15-16	--------    	17.9793	0
21:07  07-15-16	--------    	18.0288	0
21:08  07-15-16	--------    	18.0571	0
21:09  07-15-16	--------    	18.1141	0
21:10  07-15-16	--------    	18.0769	0
21:11  07-15-16	--------    	18.0592	0
21:12  07-15-16	--------    	18.0744	0
21:13  07-15-16	--------    	18.1501	0
21:14  07-15-16	--------    	18.1377	0
21:15  07-15-16	--------    	18.0538	0
21:16  07-15-16	--------    	18.0649	0
21:17  07-15-16	--------    	18.0581	0
21:18  07-15-16	--------    	17.9975	0
21:19  07-15-16	--------    	18.0437	0
21:20  07-15-16	--------    	18.2056	0
21:21  07-15-16	--------    	18.2848	0
21:22  07-15-16	--------    	18.3460	0
21:23  07-15-16	--------    	18.3129	0
21:24  07-15-16	--------    	18.3278	0
21:25  07-15-16	--------    	18.3901	0
21:26  07-15-16	--------    	18.3816	0
21:27  07-15-16	--------    	18.2387	0
21:28  07-15-16	--------    	18.1662	0
21:29  07-15-16	--------    	18.2603	0
21:30  07-15-16	--------    	17.9748	0
21:31  07-15-16	--------    	17.8986	0
21:32  07-15-16	--------    	17.9640	0
21:33  07-15-16	--------    	18.1432	0
21:34  07-15-16	--------    	17.9551	0
21:35  07-15-16	--------    	18.0583	0
21:36  07-15-16	--------    	17.9781	0
21:37  07-15-16	--------    	17.9629	0
21:38  07-15-16	--------    	17.8339	0
21:39  07-15-16	--------    	17.7634	0
21:40  07-15-16	--------    	17.7501	0
21:41  07-15-16	--------    	17.8656	0
21:42  07-15-16	--------    	17.8489	0
21:43  07-15-16	--------    	17.8024	0
21:44  07-15-16	--------    	17.8213	0
21:45  07-15-16	--------    	17.8288	0
21:46  07-15-16	--------    	17.8792	0
21:47  07-15-16	--------    	17.7868	0
21:48  07-15-16	--------    	17.5161	0
21:49  07-15-16	--------    	17.5267	0
21:50  07-15-16	--------    	17.5225	0
21:51  07-15-16	--------    	17.3969	0
21:52  07-15-16	--------    	17.4642	0
21:53  07-15-16	--------    	17.7169	0
21:54  07-15-16	--------    	17.6722	0
21:55  07-15-16	--------    	17.6895	0
21:56  07-15-16	--------    	17.7575	0
21:57  07-15-16	--------    	17.7786	0
21:58  07-15-16	--------    	17.7965	0
21:59  07-15-16	--------    	17.8229	0
22:00  07-15-16	--------    	17.7621	0
22:01  07-15-16	--------    	17.4971	0
22:02  07-15-16	--------    	17.2872	0
22:03  07-15-16	--------    	17.1364	0
22:04  07-15-16	--------    	16.7353	0
22:05  07-15-16	--------    	16.6950	0
22:06  07-15-16	--------    	16.8220	0
22:07  07-15-16	--------    	16.3554	0
22:08  07-15-16	--------    	16.3576	0
22:09  07-15-16	--------    	16.6936	0
22:10  07-15-16	--------    	16.6174	0
22:11  07-15-16	--------    	16.5802	0
22:12  07-15-16	--------    	17.2049	0
22:13  07-15-16	--------    	17.3045	0
22:14  07-15-16	--------    	17.0957	0
22:15  07-15-16	--------    	16.7156	0
22:16  07-15-16	--------    	16.3989	0
22:17  07-15-16	--------    	16.0842	0
22:18  07-15-16	--------    	15.9348	0
22:19  07-15-16	--------    	16.0353	0
22:20  07-15-16	--------    	16.2021	0
22:21  07-15-16	--------    	16.5437	0
22:22  07-15-16	--------    	16.5058	0
22:23  07-15-16	--------    	16.6856	0
22:24  07-15-16	--------    	16.7847	0
22:25  07-15-16	--------    	17.0008	0
22:26  07-15-16	--------    	16.9980	0
22:27  07-15-16	--------    	16.8911	0
22:28  07-15-16	--------    	16.5786	0
22:29  07-15-16	--------    	16.3401	0
22:30  07-15-16	--------    	16.1769	0
22:31  07-15-16	--------    	15.8903	0
22:32  07-15-16	--------    	16.1993	0
22:33  07-15-16	--------    	16.3198	0
22:34  07-15-16	--------    	16.3838	0
22:35  07-15-16	--------    	16.3403	0
22:36  07-15-16	--------    	16.3412	0
22:37  07-15-16	--------    	16.2949	0
22:38  07-15-16	--------    	16.3865	0
22:39  07-15-16	--------    	16.4236	0
22:40  07-15-16	--------    	16.4139	0
22:41  07-15-16	--------    	16.1775	0
22:42  07-15-16	--------    	16.0532	0
22:43  07-15-16	--------    	15.9404	0
22:44  07-15-16	--------    	15.5419	0
22:45  07-15-16	--------    	15.6104	0
22:46  07-15-16	--------    	15.9441	0
22:47  07-15-16	--------    	15.6588	0
22:48  07-15-16	--------    	15.3573	0
22:49  07-15-16	--------    	15.6033	0
22:50  07-15-16	--------    	15.6814	0
22:51  07-15-16	--------    	15.2999	0
22:52  07-15-16	--------    	15.5802	0
22:53  07-15-16	--------    	15.5504	0
22:54  07-15-16	--------    	15.3410	0
22:55  07-15-16	--------    	15.1603	0
22:56  07-15-16	--------    	15.2452	0
22:57  07-15-16	--------    	14.9520	0
22:58  07-15-16	--------    	14.9476	0
22:59  07-15-16	--------    	14.9421	0
23:00  07-15-16	--------    	15.2649	0
23:01  07-15-16	--------    	15.4691	0
23:02  07-15-16	--------    	15.4965	0
23:03  07-15-16	--------    	15.7785	0
23:04  07-15-16	--------    	16.0450	0
23:05  07-15-16	--------    	15.8056	0
23:06  07-15-16	--------    	15.5619	0
23:07  07-15-16	--------    	15.5693	0
23:08  07-15-16	--------    	15.3341	0
23:09  07-15-16	--------    	15.1779	0
23:10  07-15-16	--------    	15.0047	0
23:11  07-15-16	--------    	15.2176	0
23:12  07-15-16	--------    	15.7395	0
23:13  07-15-16	--------    	15.8376	0
23:14  07-15-16	--------    	15.8318	0
23:15  07-15-16	--------    	15.7716	0
23:16  07-15-16	--------    	15.5326	0
23:17  07-15-16	--------    	15.0122	0
23:18  07-15-16	--------    	14.7919	0
23:19  07-15-16	--------    	14.7036	0
23:20  07-15-16	--------    	14.8379	0
23:21  07-15-16	--------    	15.0022	0
23:22  07-15-16	--------    	15.0076	0
23:23  07-15-16	--------    	15.1010	0
23:24  07-15-16	--------    	15.2215	0
23:25  07-15-16	--------    	15.3619	0
23:26  07-15-16	--------    	15.7030	0
23:27  07-15-16	--------    	16.1588	0
23:28  07-15-16	--------    	16.4840	0
23:29  07-15-16	--------    	16.5210	0
23:30  07-15-16	--------    	16.4380	0
23:31  07-15-16	--------    	16.2235	0
23:32  07-15-16	--------    	15.9845	0
23:33  07-15-16	--------    	15.7916	0
23:34  07-15-16	--------    	16.1075	0
23:35  07-15-16	--------    	16.2547	0
23:36  07-15-16	--------    	16.4433	0
23:37  07-15-16	--------    	16.5630	0
23:38  07-15-16	--------    	17.1523	0
23:39  07-15-16	--------    	17.3771	0
23:40  07-15-16	--------    	17.6122	0
23:41  07-15-16	--------    	17.7761	0
23:42  07-15-16	--------    	17.9594	0
23:43  07-15-16	--------    	17.8352	0
23:44  07-15-16	--------    	17.6765	0
23:45  07-15-16	--------    	17.8181	0
23:46  07-15-16	--------    	17.7405	0
23:47  07-15-16	--------    	17.5717	0
23:48  07-15-16	--------    	17.3759	0
23:49  07-15-16	--------    	17.5471	0
23:50  07-15-16	--------    	17.5250	0
23:51  07-15-16	--------    	17.2935	0
23:52  07-15-16	--------    	17.1197	0
23:53  07-15-16	--------    	17.3864	0
23:54  07-15-16	--------    	17.3272	0
23:55  07-15-16	--------    	17.1195	0
23:56  07-15-16	--------    	17.3676	0
23:57  07-15-16	--------    	17.8222	0
23:58  07-15-16	--------    	17.8439	0
23:59  07-15-16	--------    	17.9342	0
00:00  07-16-16	--------    	18.0939	0
00:01  07-16-16	--------    	18.1873	0
00:02  07-16-16	--------    	17.9856	0
00:03  07-16-16	--------    	17.9202	0
00:04  07-16-16	--------    	17.8470	0
00:05  07-16-16	--------    	17.7855	0
00:06  07-16-16	--------    	17.5764	0
00:07  07-16-16	--------    	17.3736	0
00:08  07-16-16	--------    	17.3374	0
00:09  07-16-16	--------    	17.3301	0
00:10  07-16-16	--------    	17.1376	0
00:11  07-16-16	--------    	17.0488	0
00:12  07-16-16	--------    	17.2904	0
00:13  07-16-16	--------    	17.3321	0
00:14  07-16-16	--------    	17.3541	0
00:15  07-16-16	--------    	17.7179	0
00:16  07-16-16	--------    	18.1534	0
00:17  07-16-16	--------    	17.9460	0
00:18  07-16-16	--------    	17.6786	0
00:19  07-16-16	--------    	17.5216	0
00:20  07-16-16	--------    	17.2610	0
00:21  07-16-16	--------    	16.8128	0
00:22  07-16-16	--------    	17.0694	0
00:23  07-16-16	--------    	17.2664	0
00:24  07-16-16	--------    	17.3516	0
00:25  07-16-16	--------    	17.4598	0
00:26  07-16-16	--------    	17.7273	0
00:27  07-16-16	--------    	17.8287	0
00:28  07-16-16	--------    	17.8098	0
00:29  07-16-16	--------    	17.7802	0
00:30  07-16-16	--------    	17.7369	0
00:31  07-16-16	--------    	17.6952	0
00:32  07-16-16	--------    	17.5224	0
00:33  07-16-16	--------    	17.6723	0
00:34  07-16-16	--------    	17.7387	0
00:35  07-16-16	--------    	17.7496	0
00:36  07-16-16	--------    	17.7431	0
00:37  07-16-16	--------    	17.7935	0
00:38  07-16-16	--------    	17.5772	0
00:39  07-16-16	--------    	17.6483	0
00:40  07-16-16	--------    	17.6947	0
00:41  07-16-16	--------    	17.7134	0
00:42  07-16-16	--------    	17.7866	0
00:43  07-16-16	--------    	17.9346	0
00:44  07-16-16	--------    	17.8191	0
00:45  07-16-16	--------    	17.7072	0
00:46  07-16-16	--------    	17.6966	0
00:47  07-16-16	--------    	17.5964	0
00:48  07-16-16	--------    	17.5261	0
00:49  07-16-16	--------    	17.4329	0
00:50  07-16-16	--------    	17.3915	0
00:51  07-16-16	--------    	17.3722	0
00:52  07-16-16	--------    	17.4276	0
00:53  07-16-16	--------    	17.4026	0
00:54  07-16-16	--------    	17.3924	0
00:55  07-16-16	--------    	17.4392	0
00:56  07-16-16	--------    	17.4451	0
00:57  07-16-16	--------    	17.4174	0
00:58  07-16-16	--------    	17.3919	0
00:59  07-16-16	--------    	17.3729	0
01:00  07-16-16	--------    	17.3297	0
01:01  07-16-16	--------    	17.2150	0
01:02  07-16-16	--------    	17.1999	0
01:03  07-16-16	--------    	17.2179	0
01:04  07-16-16	--------    	17.1648	0
01:05  07-16-16	--------    	17.0724	0
01:06  07-16-16	--------    	17.0395	0
01:07  07-16-16	--------    	17.0052	0
01:08  07-16-16	--------    	17.0077	0
01:09  07-16-16	--------    	17.0279	0
01:10  07-16-16	--------    	17.0804	0
01:11  07-16-16	--------    	17.1942	0
01:12  07-16-16	--------    	17.2505	0
01:13  07-16-16	--------    	17.1926	0
01:14  07-16-16	--------    	17.2019	0
01:15  07-16-16	--------    	17.2885	0
01:16  07-16-16	--------    	17.3228	0
01:17  07-16-16	--------    	17.2268	0
01:18  07-16-16	--------    	17.2694	0
01:19  07-16-16	--------    	17.3816	0
01:20  07-16-16	--------    	17.3769	0
01:21  07-16-16	--------    	17.2797	0
01:22  07-16-16	--------    	17.4048	0
01:23  07-16-16	--------    	17.4727	0
01:24  07-16-16	--------    	17.3577	0
01:25  07-16-16	--------    	17.3320	0
01:26  07-16-16	--------    	17.3956	0
01:27  07-16-16	--------    	17.3285	0
01:28  07-16-16	--------    	17.2896	0
01:29  07-16-16	--------    	17.3489	0
01:30  07-16-16	--------    	17.2458	0
01:31  07-16-16	--------    	17.1826	0
01:32  07-16-16	--------    	17.1571	0
01:33  07-16-16	--------    	17.0924	0
01:34  07-16-16	--------    	17.0471	0
01:35  07-16-16	--------    	17.1591	0
01:36  07-16-16	--------    	17.1523	0
01:37  07-16-16	--------    	17.0953	0
01:38  07-16-16	--------    	17.0641	0
01:39  07-16-16	--------    	16.9904	0
01:40  07-16-16	--------    	16.9096	0
01:41  07-16-16	--------    	16.8992	0
01:42  07-16-16	--------    	16.9130	0
01:43  07-16-16	--------    	16.8960	0
01:44  07-16-16	--------    	16.9009	0
01:45  07-16-16	--------    	16.8984	0
01:46  07-16-16	--------    	16.8582	0
01:47  07-16-16	--------    	16.8137	0
01:48  07-16-16	--------    	16.7822	0
01:49  07-16-16	--------    	16.7957	0
01:50  07-16-16	--------    	16.8362	0
01:51  07-16-16	--------    	16.8993	0
01:52  07-16-16	--------    	16.9499	0
01:53  07-16-16	--------    	17.0305	0
01:54  07-16-16	--------    	17.0373	0
01:55  07-16-16	--------    	17.0143	0
01:56  07-16-16	--------    	16.9820	0
01:57  07-16-16	--------    	17.0208	0
01:58  07-16-16	--------    	17.0230	0
01:59  07-16-16	--------    	17.0338	0
02:00  07-16-16	--------    	17.0312	0
02:01  07-16-16	--------    	17.0411	0
02:02  07-16-16	--------    	17.0069	0
02:03  07-16-16	--------    	16.9803	0
02:04  07-16-16	--------    	16.9422	0
02:05  07-16-16	--------    	16.8979	0
02:06  07-16-16	--------    	16.8998	0
02:07  07-16-16	--------    	16.8668	0
02:08  07-16-16	--------    	16.8293	0
02:09  07-16-16	--------    	16.8829	0
02:10  07-16-16	--------    	16.9174	0
02:11  07-16-16	--------    	16.8852	0
02:12  07-16-16	--------    	16.8776	0
02:13  07-16-16	--------    	16.8897	0
02:14  07-16-16	--------    	16.8263	0
02:15  07-16-16	--------    	16.7793	0
02:16  07-16-16	--------    	16.7554	0
02:17  07-16-16	--------    	16.7412	0
02:18  07-16-16	--------    	16.6959	0
02:19  07-16-16	--------    	16.7134	0
02:20  07-16-16	--------    	16.6488	0
02:21  07-16-16	--------    	16.6545	0
02:22  07-16-16	--------    	16.6777	0
02:23  07-16-16	--------    	16.7258	0
02:24  07-16-16	--------    	16.7250	0
02:25  07-16-16	--------    	16.8367	0
02:26  07-16-16	--------    	16.8603	0
02:27  07-16-16	--------    	16.8295	0
02:28  07-16-16	--------    	16.8344	0
02:29  07-16-16	--------    	16.9031	0
02:30  07-16-16	--------    	16.9303	0
02:31  07-16-16	--------    	17.0284	0
02:32  07-16-16	--------    	17.1752	0
02:33  07-16-16	--------    	17.1835	0
02:34  07-16-16	--------    	17.0726	0
02:35  07-16-16	--------    	17.1318	0
02:36  07-16-16	--------    	17.1524	0
02:37  07-16-16	--------    	17.0791	0
02:38  07-16-16	--------    	17.1156	0
02:39  07-16-16	--------    	17.1752	0
02:40  07-16-16	--------    	17.0852	0
02:41  07-16-16	--------    	17.0371	0
02:42  07-16-16	--------    	17.0947	0
02:43  07-16-16	--------    	17.1397	0
02:44  07-16-16	--------    	17.1748	0
02:45  07-16-16	--------    	17.1781	0
02:46  07-16-16	--------    	17.1233	0
02:47  07-16-16	--------    	17.1041	0
02:48  07-16-16	--------    	17.0712	0
02:49  07-16-16	--------    	17.0655	0
02:50  07-16-16	--------    	17.0880	0
02:51  07-16-16	--------    	17.1081	0
02:52  07-16-16	--------    	17.0188	0
02:53  07-16-16	--------    	16.9989	0
02:54  07-16-16	--------    	17.0176	0
02:55  07-16-16	--------    	16.9860	0
02:56  07-16-16	--------    	16.9880	0
02:57  07-16-16	--------    	17.0992	0
02:58  07-16-16	--------    	17.1437	0
02:59  07-16-16	--------    	17.0581	0
03:00  07-16-16	--------    	16.9362	0
03:01  07-16-16	--------    	16.8894	0
03:02  07-16-16	--------    	16.8721	0
03:03  07-16-16	--------    	16.7716	0
03:04  07-16-16	--------    	16.8158	0
03:05  07-16-16	--------    	17.0101	0
03:06  07-16-16	--------    	17.1284	0
03:07  07-16-16	--------    	17.1977	0
03:08  07-16-16	--------    	17.2569	0
03:09  07-16-16	--------    	17.2836	0
03:10  07-16-16	--------    	17.2767	0
03:11  07-16-16	--------    	17.2360	0
03:12  07-16-16	--------    	17.1526	0
03:13  07-16-16	--------    	17.1134	0
03:14  07-16-16	--------    	17.0727	0
03:15  07-16-16	--------    	16.9586	0
03:16  07-16-16	--------    	16.9658	0
03:17  07-16-16	--------    	16.9918	0
03:18  07-16-16	--------    	16.9758	0
03:19  07-16-16	--------    	16.9330	0
03:20  07-16-16	--------    	17.0197	0
03:21  07-16-16	--------    	17.0418	0
03:22  07-16-16	--------    	17.0389	0
03:23  07-16-16	--------    	17.0557	0
03:24  07-16-16	--------    	17.0908	0
03:25  07-16-16	--------    	17.0952	0
03:26  07-16-16	--------    	17.1278	0
03:27  07-16-16	--------    	17.1141	0
03:28  07-16-16	--------    	17.0985	0
03:29  07-16-16	--------    	17.0757	0
03:30  07-16-16	--------    	17.0734	0
03:31  07-16-16	--------    	17.0460	0
03:32  07-16-16	--------    	17.0327	0
03:33  07-16-16	--------    	17.0842	0
03:34  07-16-16	--------    	17.1269	0
03:35  07-16-16	--------    	17.1615	0
03:36  07-16-16	--------    	17.1305	0
03:37  07-16-16	--------    	17.1830	0
03:38  07-16-16	--------    	17.0753	0
03:39  07-16-16	--------    	17.0720	0
03:40  07-16-16	--------    	17.0512	0
03:41  07-16-16	--------    	17.0634	0
03:42  07-16-16	--------    	17.0349	0
03:43  07-16-16	--------    	17.2397	0
03:44  07-16-16	--------    	17.2731	0
03:45  07-16-16	--------    	17.2308	0
03:46  07-16-16	--------    	17.2642	0
03:47  07-16-16	--------    	17.3399	0
03:48  07-16-16	--------    	17.2670	0
03:49  07-16-16	--------    	17.1299	0
03:50  07-16-16	--------    	17.1091	0
03:51  07-16-16	--------    	17.0391	0
03:52  07-16-16	--------    	17.0006	0
03:53  07-16-16	--------    	16.8940	0
03:54  07-16-16	--------    	16.9928	0
03:55  07-16-16	--------    	17.0287	0
03:56  07-16-16	--------    	17.1093	0
03:57  07-16-16	--------    	17.0624	0
03:58  07-16-16	--------    	17.1259	0
03:59  07-16-16	--------    	17.2060	0
04:00  07-16-16	--------    	17.2791	0
04:01  07-16-16	--------    	17.2478	0
04:02  07-16-16	--------    	17.2400	0
04:03  07-16-16	--------    	17.2373	0
04:04  07-16-16	--------    	17.1393	0
04:05  07-16-16	--------    	17.0132	0
04:06  07-16-16	--------    	17.0137	0
04:07  07-16-16	--------    	17.0644	0
04:08  07-16-16	--------    	17.0734	0
04:09  07-16-16	--------    	17.0599	0
04:10  07-16-16	--------    	17.0993	0
04:11  07-16-16	--------    	17.0504	0
04:12  07-16-16	--------    	17.0418	0
04:13  07-16-16	--------    	17.0622	0
04:14  07-16-16	--------    	17.0819	0
04:15  07-16-16	--------    	17.0820	0
04:16  07-16-16	--------    	17.1274	0
04:17  07-16-16	--------    	17.0606	0
04:18  07-16-16	--------    	17.0257	0
04:19  07-16-16	--------    	17.0116	0
04:20  07-16-16	--------    	16.9778	0
04:21  07-16-16	--------    	16.8965	0
04:22  07-16-16	--------    	16.9775	0
04:23  07-16-16	--------    	17.0062	0
04:24  07-16-16	--------    	17.0204	0
04:25  07-16-16	--------    	16.9912	0
04:26  07-16-16	--------    	17.0396	0
04:27  07-16-16	--------    	17.0791	0
04:28  07-16-16	--------    	17.0496	0
04:29  07-16-16	--------    	17.0410	0
04:30  07-16-16	--------    	17.0749	0
04:31  07-16-16	--------    	17.0200	0
04:32  07-16-16	--------    	17.0124	0
04:33  07-16-16	--------    	17.0000	0
04:34  07-16-16	--------    	17.0667	0
04:35  07-16-16	--------    	17.1051	0
04:36  07-16-16	--------    	17.1505	0
04:37  07-16-16	--------    	17.0667	0
04:38  07-16-16	--------    	17.0734	0
04:39  07-16-16	--------    	16.9969	0
04:40  07-16-16	--------    	16.9036	0
04:41  07-16-16	--------    	16.8667	0
04:42  07-16-16	--------    	16.8886	0
04:43  07-16-16	--------    	16.9082	0
04:44  07-16-16	--------    	16.9675	0
04:45  07-16-16	--------    	17.0082	0
04:46  07-16-16	--------    	17.0173	0
04:47  07-16-16	--------    	17.0240	0
04:48  07-16-16	--------    	17.0185	0
04:49  07-16-16	--------    	17.0248	0
04:50  07-16-16	--------    	17.1648	0
04:51  07-16-16	--------    	17.2259	0
04:52  07-16-16	--------    	17.2927	0
04:53  07-16-16	--------    	17.3508	0
04:54  07-16-16	--------    	17.3244	0
04:55  07-16-16	--------    	17.2091	0
04:56  07-16-16	--------    	17.1780	0
04:57  07-16-16	--------    	17.1101	0
04:58  07-16-16	--------    	17.0156	0
04:59  07-16-16	--------    	17.0151	0
05:00  07-16-16	--------    	17.0740	0
05:01  07-16-16	--------    	17.0903	0
05:02  07-16-16	--------    	17.1081	0
05:03  07-16-16	--------    	17.1158	0
05:04  07-16-16	--------    	17.0690	0
05:05  07-16-16	--------    	16.9695	0
05:06  07-16-16	--------    	16.8463	0
05:07  07-16-16	--------    	16.8831	0
05:08  07-16-16	--------    	16.9175	0
05:09  07-16-16	--------    	16.9492	0
05:10  07-16-16	--------    	16.9963	0
05:11  07-16-16	--------    	17.1122	0
05:12  07-16-16	--------    	17.0524	0
05:13  07-16-16	--------    	17.0501	0
05:14  07-16-16	--------    	17.1067	0
05:15  07-16-16	--------    	17.1055	0
05:16  07-16-16	--------    	17.0744	0
05:17  07-16-16	--------    	17.0785	0
05:18  07-16-16	--------    	17.0619	0
05:19  07-16-16	--------    	17.0956	0
05:20  07-16-16	--------    	17.1423	0
05:21  07-16-16	--------    	17.1715	0
05:22  07-16-16	--------    	17.2083	0
05:23  07-16-16	--------    	17.2318	0
05:24  07-16-16	--------    	17.1089	0
05:25  07-16-16	--------    	17.0529	0
05:26  07-16-16	--------    	16.9293	0
05:27  07-16-16	--------    	16.8275	0
05:28  07-16-16	--------    	16.8057	0
05:29  07-16-16	--------    	16.8311	0
05:30  07-16-16	--------    	16.8404	0
05:31  07-16-16	--------    	16.9298	0
05:32  07-16-16	--------    	16.9601	0
05:33  07-16-16	--------    	17.0567	0
05:34  07-16-16	--------    	17.1725	0
05:35  07-16-16	--------    	17.1808	0
05:36  07-16-16	--------    	17.2228	0
05:37  07-16-16	--------    	17.2505	0
05:38  07-16-16	--------    	17.1894	0
05:39  07-16-16	--------    	17.1984	0
05:40  07-16-16	--------    	17.2068	0
05:41  07-16-16	--------    	17.1645	0
05:42  07-16-16	--------    	17.2329	0
05:43  07-16-16	--------    	17.2453	0
05:44  07-16-16	--------    	17.1430	0
05:45  07-16-16	--------    	17.0727	0
05:46  07-16-16	--------    	17.1224	0
05:47  07-16-16	--------    	17.0374	0
05:48  07-16-16	--------    	17.0240	0
05:49  07-16-16	--------    	17.0849	0
05:50  07-16-16	--------    	17.1763	0
05:51  07-16-16	--------    	17.1673	0
05:52  07-16-16	--------    	17.1945	0
05:53  07-16-16	--------    	17.1450	0
05:54  07-16-16	--------    	17.0963	0
05:55  07-16-16	--------    	17.0088	0
05:56  07-16-16	--------    	16.9397	0
05:57  07-16-16	--------    	16.8541	0
05:58  07-16-16	--------    	16.8748	0
05:59  07-16-16	--------    	16.8841	0
06:00  07-16-16	--------    	16.9258	0
06:01  07-16-16	--------    	16.9306	0
06:02  07-16-16	--------    	16.9968	0
06:03  07-16-16	--------    	16.9605	0
06:04  07-16-16	--------    	16.8952	0
06:05  07-16-16	--------    	16.8829	0
06:06  07-16-16	--------    	16.8812	0
06:07  07-16-16	--------    	16.8169	0
06:08  07-16-16	--------    	16.8334	0
06:09  07-16-16	--------    	16.8434	0
06:10  07-16-16	--------    	16.8897	0
06:11  07-16-16	--------    	16.9210	0
06:12  07-16-16	--------    	16.9425	0
06:13  07-16-16	--------    	16.9050	0
06:14  07-16-16	--------    	16.8308	0
06:15  07-16-16	--------    	16.7226	0
06:16  07-16-16	--------    	16.7104	0
06:17  07-16-16	--------    	16.7083	0
06:18  07-16-16	--------    	16.7457	0
06:19  07-16-16	--------    	16.8224	0
06:20  07-16-16	--------    	16.9025	0
06:21  07-16-16	--------    	16.8860	0
06:22  07-16-16	--------    	16.9284	0
06:23  07-16-16	--------    	16.8719	0
06:24  07-16-16	--------    	16.9156	0
06:25  07-16-16	--------    	16.9375	0
06:26  07-16-16	--------    	17.0152	0
06:27  07-16-16	--------    	17.0007	0
06:28  07-16-16	--------    	17.0600	0
06:29  07-16-16	--------    	17.0254	0
06:30  07-16-16	--------    	17.0228	0
06:31  07-16-16	--------    	16.9476	0
06:32  07-16-16	--------    	16.9415	0
06:33  07-16-16	--------    	16.8818	0
06:34  07-16-16	--------    	16.8780	0
06:35  07-16-16	--------    	16.8077	0
06:36  07-16-16	--------    	16.7372	0
06:37  07-16-16	--------    	16.7563	0
06:38  07-16-16	--------    	16.8025	0
06:39  07-16-16	--------    	16.8174	0
06:40  07-16-16	--------    	16.8776	0
06:41  07-16-16	--------    	16.9671	0
06:42  07-16-16	--------    	16.9123	0
06:43  07-16-16	--------    	16.8422	0
06:44  07-16-16	--------    	16.8042	0
06:45  07-16-16	--------    	16.8195	0
06:46  07-16-16	--------    	16.7126	0
06:47  07-16-16	--------    	16.7782	0
06:48  07-16-16	--------    	16.8757	0
06:49  07-16-16	--------    	16.9340	0
06:50  07-16-16	--------    	16.9374	0
06:51  07-16-16	--------    	17.0819	0
06:52  07-16-16	--------    	17.1001	0
06:53  07-16-16	--------    	17.0327	0
06:54  07-16-16	--------    	17.0016	0
06:55  07-16-16	--------    	16.9112	0
06:56  07-16-16	--------    	16.8858	0
06:57  07-16-16	--------    	16.8847	0
06:58  07-16-16	--------    	16.9150	0
06:59  07-16-16	--------    	16.9080	0
07:00  07-16-16	--------    	17.0199	0
07:01  07-16-16	--------    	16.9877	0
07:02  07-16-16	--------    	16.9644	0
07:03  07-16-16	--------    	17.0135	0
07:04  07-16-16	--------    	17.0627	0
07:05  07-16-16	--------    	17.0119	0
07:06  07-16-16	--------    	16.9630	0
07:07  07-16-16	--------    	16.9255	0
07:08  07-16-16	--------    	16.8600	0
07:09  07-16-16	--------    	16.7827	0
07:10  07-16-16	--------    	16.8486	0
07:11  07-16-16	--------    	17.0420	0
07:12  07-16-16	--------    	17.1202	0
07:13  07-16-16	--------    	17.1914	0
07:14  07-16-16	--------    	17.2992	0
07:15  07-16-16	--------    	17.2715	0
07:16  07-16-16	--------    	17.1799	0
07:17  07-16-16	--------    	17.1756	0
07:18  07-16-16	--------    	17.2113	0
07:19  07-16-16	--------    	17.1703	0
07:20  07-16-16	--------    	17.1650	0
07:21  07-16-16	--------    	17.1105	0
07:22  07-16-16	--------    	16.9984	0
07:23  07-16-16	--------    	16.8484	0
07:24  07-16-16	--------    	16.7858	0
07:25  07-16-16	--------    	16.8184	0
07:26  07-16-16	--------    	16.9195	0
07:27  07-16-16	--------    	17.0183	0
07:28  07-16-16	--------    	17.1362	0
07:29  07-16-16	--------    	17.2706	0
07:30  07-16-16	--------    	17.2163	0
07:31  07-16-16	--------    	17.1541	0
07:32  07-16-16	--------    	17.1481	0
07:33  07-16-16	--------    	17.1297	0
07:34  07-16-16	--------    	17.0904	0
07:35  07-16-16	--------    	17.1063	0
07:36  07-16-16	--------    	17.1303	0
07:37  07-16-16	--------    	17.1888	0
07:38  07-16-16	--------    	17.1664	0
07:39  07-16-16	--------    	17.1624	0
07:40  07-16-16	--------    	17.1751	0
07:41  07-16-16	--------    	17.1528	0
07:42  07-16-16	--------    	17.0816	0
07:43  07-16-16	--------    	17.0553	0
07:44  07-16-16	--------    	16.9904	0
07:45  07-16-16	--------    	16.9327	0
07:46  07-16-16	--------    	16.9109	0
07:47  07-16-16	--------    	16.8649	0
07:48  07-16-16	--------    	16.9121	0
07:49  07-16-16	--------    	17.0267	0
07:50  07-16-16	--------    	17.0553	0
07:51  07-16-16	--------    	17.0669	0
07:52  07-16-16	--------    	17.0507	0
07:53  07-16-16	--------    	16.9633	0
07:54  07-16-16	--------    	16.8389	0
07:55  07-16-16	--------    	16.8064	0
07:56  07-16-16	--------    	16.7430	0
07:57  07-16-16	--------    	16.7957	0
07:58  07-16-16	--------    	16.8663	0
07:59  07-16-16	--------    	16.8607	0
08:00  07-16-16	--------    	16.8151	0
08:01  07-16-16	--------    	16.8633	0
08:02  07-16-16	--------    	16.8384	0
08:03  07-16-16	--------    	16.7727	0
08:04  07-16-16	--------    	16.8047	0
08:05  07-16-16	--------    	16.8739	0
08:06  07-16-16	--------    	16.8492	0
08:07  07-16-16	--------    	16.7743	0
08:08  07-16-16	--------    	16.7719	0
08:09  07-16-16	--------    	16.7152	0
08:10  07-16-16	--------    	16.6514	0
08:11  07-16-16	--------    	16.6378	0
08:12  07-16-16	--------    	16.7312	0
08:13  07-16-16	--------    	16.7782	0
08:14  07-16-16	--------    	16.7561	0
08:15  07-16-16	--------    	16.7354	0
08:16  07-16-16	--------    	16.6877	0
08:17  07-16-16	--------    	16.6137	0
08:18  07-16-16	--------    	16.5391	0
08:19  07-16-16	--------    	16.5922	0
08:20  07-16-16	--------    	16.6795	0
08:21  07-16-16	--------    	16.7528	0
08:22  07-16-16	--------    	16.8415	0
08:23  07-16-16	--------    	16.8974	0
08:24  07-16-16	--------    	16.9014	0
08:25  07-16-16	--------    	16.7931	0
08:26  07-16-16	--------    	16.7495	0
08:27  07-16-16	--------    	16.7094	0
08:28  07-16-16	--------    	16.6288	0
08:29  07-16-16	--------    	16.5869	0
08:30  07-16-16	--------    	16.6357	0
08:31  07-16-16	--------    	16.6346	0
08:32  07-16-16	--------    	16.5703	0
08:33  07-16-16	--------    	16.7088	0
08:34  07-16-16	--------    	16.7808	0
08:35  07-16-16	--------    	16.8300	0
08:36  07-16-16	--------    	16.7956	0
08:37  07-16-16	--------    	16.8139	0
08:38  07-16-16	--------    	16.7530	0
08:39  07-16-16	--------    	16.7406	0
08:40  07-16-16	--------    	16.7009	0
08:41  07-16-16	--------    	16.7151	0
08:42  07-16-16	--------    	16.7281	0
08:43  07-16-16	--------    	16.7159	0
08:44  07-16-16	--------    	16.7096	0
08:45  07-16-16	--------    	16.7629	0
08:46  07-16-16	--------    	16.8312	0
08:47  07-16-16	--------    	16.9102	0
08:48  07-16-16	--------    	17.0048	0
08:49  07-16-16	--------    	16.9900	0
08:50  07-16-16	--------    	16.9794	0
08:51  07-16-16	--------    	17.0315	0
08:52  07-16-16	--------    	17.0372	0
08:53  07-16-16	--------    	17.0376	0
08:54  07-16-16	--------    	17.0714	0
08:55  07-16-16	--------    	17.0216	0
08:56  07-16-16	--------    	16.9997	0
08:57  07-16-16	--------    	17.0427	0
08:58  07-16-16	--------    	17.0638	0
08:59  07-16-16	--------    	17.0439	0
09:00  07-16-16	--------    	17.0699	0
09:01  07-16-16	--------    	17.0101	0
09:02  07-16-16	--------    	16.9529	0
09:03  07-16-16	--------    	16.8655	0
09:04  07-16-16	--------    	16.8835	0
09:05  07-16-16	--------    	16.9680	0
09:06  07-16-16	--------    	17.0028	0
09:07  07-16-16	--------    	17.0136	0
09:08  07-16-16	--------    	17.1225	0
09:09  07-16-16	--------    	17.2084	0
09:10  07-16-16	--------    	17.2523	0
09:11  07-16-16	--------    	17.2941	0
09:12  07-16-16	--------    	17.3323	0
09:13  07-16-16	--------    	17.3230	0
09:14  07-16-16	--------    	17.2820	0
09:15  07-16-16	--------    	17.2582	0
09:16  07-16-16	--------    	17.2218	0
09:17  07-16-16	--------    	17.1766	0
09:18  07-16-16	--------    	17.1250	0
09:19  07-16-16	--------    	17.1117	0
09:20  07-16-16	--------    	17.0864	0
09:21  07-16-16	--------    	17.1147	0
09:22  07-16-16	--------    	17.1202	0
09:23  07-16-16	--------    	17.1719	0
09:24  07-16-16	--------    	17.2158	0
09:25  07-16-16	--------    	17.2848	0
09:26  07-16-16	--------    	17.3568	0
09:27  07-16-16	--------    	17.4289	0
09:28  07-16-16	--------    	17.3862	0
09:29  07-16-16	--------    	17.3370	0
09:30  07-16-16	--------    	17.2892	0
09:31  07-16-16	--------    	17.2200	0
09:32  07-16-16	--------    	17.1471	0
09:33  07-16-16	--------    	17.1187	0
09:34  07-16-16	--------    	17.0715	0
09:35  07-16-16	--------    	17.0266	0
09:36  07-16-16	--------    	17.0245	0
09:37  07-16-16	--------    	17.0271	0
09:38  07-16-16	--------    	17.0723	0
09:39  07-16-16	--------    	17.1333	0
09:40  07-16-16	--------    	17.1810	0
09:41  07-16-16	--------    	17.1995	0
09:42  07-16-16	--------    	17.1455	0
09:43  07-16-16	--------    	17.0928	0
09:44  07-16-16	--------    	17.0826	0
09:45  07-16-16	--------    	16.9969	0
09:46  07-16-16	--------    	16.9579	0
09:47  07-16-16	--------    	16.9868	0
09:48  07-16-16	--------    	17.0628	0
09:49  07-16-16	--------    	17.0784	0
09:50  07-16-16	--------    	17.1583	0
09:51  07-16-16	--------    	17.2126	0
09:52  07-16-16	--------    	17.2488	0
09:53  07-16-16	--------    	17.1750	0
09:54  07-16-16	--------    	17.0789	0
09:55  07-16-16	--------    	17.0835	0
09:56  07-16-16	--------    	17.0996	0
09:57  07-16-16	--------    	17.1284	0
09:58  07-16-16	--------    	17.2164	0
09:59  07-16-16	--------    	17.2468	0
10:00  07-16-16	--------    	17.1863	0
10:01  07-16-16	--------    	17.1444	0
10:02  07-16-16	--------    	17.1806	0
10:03  07-16-16	--------    	17.1904	0
10:04  07-16-16	--------    	17.2624	0
10:05  07-16-16	--------    	17.3281	0
10:06  07-16-16	--------    	17.3126	0
10:07  07-16-16	--------    	17.2542	0
10:08  07-16-16	--------    	17.1523	0
10:09  07-16-16	--------    	17.0674	0
10:10  07-16-16	--------    	17.0758	0
10:11  07-16-16	--------    	17.1249	0
10:12  07-16-16	--------    	17.1617	0
10:13  07-16-16	--------    	17.1888	0
10:14  07-16-16	--------    	17.2456	0
10:15  07-16-16	--------    	17.2460	0
10:16  07-16-16	--------    	17.2303	0
10:17  07-16-16	--------    	17.2045	0
10:18  07-16-16	--------    	17.2443	0
10:19  07-16-16	--------    	17.2693	0
10:20  07-16-16	--------    	17.2204	0
10:21  07-16-16	--------    	17.1673	0
10:22  07-16-16	--------    	17.1462	0
10:23  07-16-16	--------    	17.1673	0
10:24  07-16-16	--------    	17.2100	0
10:25  07-16-16	--------    	17.2827	0
10:26  07-16-16	--------    	17.3308	0
10:27  07-16-16	--------    	17.3325	0
10:28  07-16-16	--------    	17.2346	0
10:29  07-16-16	--------    	17.1621	0
10:30  07-16-16	--------    	17.0726	0
10:31  07-16-16	--------    	17.1423	0
10:32  07-16-16	--------    	17.1788	0
10:33  07-16-16	--------    	17.2931	0
10:34  07-16-16	--------    	17.3150	0
10:35  07-16-16	--------    	17.3457	0
10:36  07-16-16	--------    	17.3048	0
10:37  07-16-16	--------    	17.3207	0
10:38  07-16-16	--------    	17.3271	0
10:39  07-16-16	--------    	17.3150	0
10:40  07-16-16	--------    	17.2903	0
10:41  07-16-16	--------    	17.1510	0
10:42  07-16-16	--------    	17.1223	0
10:43  07-16-16	--------    	17.0304	0
10:44  07-16-16	--------    	17.0516	0
10:45  07-16-16	--------    	17.0309	0
10:46  07-16-16	--------    	17.1095	0
10:47  07-16-16	--------    	17.0933	0
10:48  07-16-16	--------    	17.1358	0
10:49  07-16-16	--------    	17.1050	0
10:50  07-16-16	--------    	17.1194	0
10:51  07-16-16	--------    	17.1440	0
10:52  07-16-16	--------    	17.1114	0
10:53  07-16-16	--------    	17.0027	0
10:54  07-16-16	--------    	16.9275	0
10:55  07-16-16	--------    	16.8385	0
10:56  07-16-16	--------    	16.7869	0
10:57  07-16-16	--------    	16.8299	0
10:58  07-16-16	--------    	16.9553	0
10:59  07-16-16	--------    	17.0339	0
11:00  07-16-16	--------    	17.1796	0
11:01  07-16-16	--------    	17.2244	0
11:02  07-16-16	--------    	17.1701	0
11:03  07-16-16	--------    	17.1159	0
11:04  07-16-16	--------    	17.1151	0
11:05  07-16-16	--------    	17.0742	0
11:06  07-16-16	--------    	17.0776	0
11:07  07-16-16	--------    	17.0889	0
11:08  07-16-16	--------    	17.0980	0
11:09  07-16-16	--------    	17.0871	0
11:10  07-16-16	--------    	17.0819	0
11:11  07-16-16	--------    	17.0753	0
11:12  07-16-16	--------    	17.0688	0
11:13  07-16-16	--------    	17.1038	0
11:14  07-16-16	--------    	17.0648	0
11:15  07-16-16	--------    	16.9714	0
11:16  07-16-16	--------    	16.9033	0
11:17  07-16-16	--------    	16.9349	0
11:18  07-16-16	--------    	16.9141	0
11:19  07-16-16	--------    	16.9314	0
11:20  07-16-16	--------    	17.0403	0
11:21  07-16-16	--------    	17.1701	0
11:22  07-16-16	--------    	17.2034	0
11:23  07-16-16	--------    	17.2036	0
11:24  07-16-16	--------    	17.2269	0
11:25  07-16-16	--------    	17.2091	0
11:26  07-16-16	--------    	17.1575	0
11:27  07-16-16	--------    	17.1197	0
11:28  07-16-16	--------    	17.1138	0
11:29  07-16-16	--------    	17.0972	0
11:30  07-16-16	--------    	17.1377	0
11:31  07-16-16	--------    	17.1555	0
11:32  07-16-16	--------    	17.1380	0
11:33  07-16-16	--------    	17.2030	0
11:34  07-16-16	--------    	17.2541	0
11:35  07-16-16	--------    	17.2656	0
11:36  07-16-16	--------    	17.2053	0
11:37  07-16-16	--------    	17.1957	0
11:38  07-16-16	--------    	17.0354	0
11:39  07-16-16	--------    	16.9686	0
11:40  07-16-16	--------    	16.8905	0
11:41  07-16-16	--------    	16.8931	0
11:42  07-16-16	--------    	16.9029	0
11:43  07-16-16	--------    	17.0293	0
11:44  07-16-16	--------    	17.1081	0
11:45  07-16-16	--------    	17.1827	0
11:46  07-16-16	--------    	17.1996	0
11:47  07-16-16	--------    	17.2757	0
11:48  07-16-16	--------    	17.2535	0
11:49  07-16-16	--------    	17.2513	0
11:50  07-16-16	--------    	17.2548	0
11:51  07-16-16	--------    	17.2939	0
11:52  07-16-16	--------    	17.2355	0
11:53  07-16-16	--------    	17.1564	0
11:54  07-16-16	--------    	17.0994	0
11:55  07-16-16	--------    	17.0056	0
11:56  07-16-16	--------    	16.9683	0
11:57  07-16-16	--------    	16.9438	0
11:58  07-16-16	--------    	16.9955	0
11:59  07-16-16	--------    	17.0046	0
12:00  07-16-16	--------    	16.9993	0
12:01  07-16-16	--------    	16.9266	0
12:02  07-16-16	--------    	16.9672	0
12:03  07-16-16	--------    	16.9301	0
12:04  07-16-16	--------    	16.8353	0
12:05  07-16-16	--------    	16.8507	0
12:06  07-16-16	--------    	16.9189	0
12:07  07-16-16	--------    	16.8959	0
12:08  07-16-16	--------    	16.9472	0
12:09  07-16-16	--------    	17.0525	0
12:10  07-16-16	--------    	17.0687	0
12:11  07-16-16	--------    	17.0521	0
12:12  07-16-16	--------    	17.0829	0
12:13  07-16-16	--------    	17.0798	0
12:14  07-16-16	--------    	17.0779	0
12:15  07-16-16	--------    	17.0590	0
12:16  07-16-16	--------    	17.0549	0
12:17  07-16-16	--------    	17.0320	0
12:18  07-16-16	--------    	17.0101	0
12:19  07-16-16	--------    	16.9589	0
12:20  07-16-16	--------    	16.9408	0
12:21  07-16-16	--------    	16.9232	0
12:22  07-16-16	--------    	16.9466	0
12:23  07-16-16	--------    	17.0057	0
12:24  07-16-16	--------    	17.1122	0
12:25  07-16-16	--------    	17.1922	0
12:26  07-16-16	--------    	17.1498	0
12:27  07-16-16	--------    	17.0255	0
12:28  07-16-16	--------    	16.9678	0
12:29  07-16-16	--------    	16.8665	0
12:30  07-16-16	--------    	16.7874	0
12:31  07-16-16	--------    	16.8698	0
12:32  07-16-16	--------    	16.9332	0
12:33  07-16-16	--------    	16.9778	0
12:34  07-16-16	--------    	17.0314	0
12:35  07-16-16	--------    	17.1202	0
12:36  07-16-16	--------    	17.1813	0
12:37  07-16-16	--------    	17.2779	0
12:38  07-16-16	--------    	17.2914	0
12:39  07-16-16	--------    	17.3329	0
12:40  07-16-16	--------    	17.2922	0
12:41  07-16-16	--------    	17.2908	0
12:42  07-16-16	--------    	17.2900	0
12:43  07-16-16	--------    	17.3661	0
12:44  07-16-16	--------    	17.4083	0
12:45  07-16-16	--------    	17.4663	0
12:46  07-16-16	--------    	17.4546	0
12:47  07-16-16	--------    	17.4616	0
12:48  07-16-16	--------    	17.3253	0
12:49  07-16-16	--------    	17.2190	0
12:50  07-16-16	--------    	17.1674	0
12:51  07-16-16	--------    	17.1797	0
12:52  07-16-16	--------    	17.1136	0
12:53  07-16-16	--------    	17.1672	0
12:54  07-16-16	--------    	17.2034	0
12:55  07-16-16	--------    	17.2615	0
12:56  07-16-16	--------    	17.2194	0
12:57  07-16-16	--------    	17.2704	0
12:58  07-16-16	--------    	17.3028	0
12:59  07-16-16	--------    	17.3237	0
13:00  07-16-16	--------    	17.2560	0
13:01  07-16-16	--------    	17.2256	0
13:02  07-16-16	--------    	17.2310	0
13:03  07-16-16	--------    	17.2337	0
13:04  07-16-16	--------    	17.2949	0
13:05  07-16-16	--------    	17.3074	0
13:06  07-16-16	--------    	17.3759	0
13:07  07-16-16	--------    	17.3789	0
13:08  07-16-16	--------    	17.3541	0
13:09  07-16-16	--------    	17.2429	0
13:10  07-16-16	--------    	17.2023	0
13:11  07-16-16	--------    	17.1373	0
13:12  07-16-16	--------    	17.0226	0
13:13  07-16-16	--------    	16.9289	0
13:14  07-16-16	--------    	16.8528	0
13:15  07-16-16	--------    	16.8011	0
13:16  07-16-16	--------    	16.7419	0
13:17  07-16-16	--------    	16.8541	0
13:18  07-16-16	--------    	16.9616	0
13:19  07-16-16	--------    	17.0381	0
13:20  07-16-16	--------    	17.0524	0
13:21  07-16-16	--------    	17.1123	0
13:22  07-16-16	--------    	17.0814	0
13:23  07-16-16	--------    	17.0548	0
13:24  07-16-16	--------    	17.1411	0
13:25  07-16-16	--------    	17.2946	0
13:26  07-16-16	--------    	17.4216	0
13:27  07-16-16	--------    	17.4992	0
13:28  07-16-16	--------    	17.5648	0
13:29  07-16-16	--------    	17.6322	0
13:30  07-16-16	--------    	17.5707	0
13:31  07-16-16	--------    	17.4874	0
13:32  07-16-16	--------    	17.4557	0
13:33  07-16-16	--------    	17.4592	0
13:34  07-16-16	--------    	17.4127	0
13:35  07-16-16	--------    	17.5140	0
13:36  07-16-16	--------    	17.6061	0
13:37  07-16-16	--------    	17.6165	0
13:38  07-16-16	--------    	17.5509	0
13:39  07-16-16	--------    	17.5486	0
13:40  07-16-16	--------    	17.5224	0
13:41  07-16-16	--------    	17.5085	0
13:42  07-16-16	--------    	17.4662	0
13:43  07-16-16	--------    	17.5238	0
13:44  07-16-16	--------    	17.5231	0
13:45  07-16-16	--------    	17.4626	0
13:46  07-16-16	--------    	17.4286	0
13:47  07-16-16	--------    	17.4062	0
13:48  07-16-16	--------    	17.3504	0
13:49  07-16-16	--------    	17.2755	0
13:50  07-16-16	--------    	17.2649	0
13:51  07-16-16	--------    	17.3120	0
13:52  07-16-16	--------    	17.4100	0
13:53  07-16-16	--------    	17.4918	0
13:54  07-16-16	--------    	17.6019	0
13:55  07-16-16	--------    	17.6893	0
13:56  07-16-16	--------    	17.7020	0
13:57  07-16-16	--------    	17.5878	0
13:58  07-16-16	--------    	17.5035	0
13:59  07-16-16	--------    	17.3977	0
14:00  07-16-16	--------    	17.3147	0
14:01  07-16-16	--------    	17.2174	0
14:02  07-16-16	--------    	17.1678	0
14:03  07-16-16	--------    	17.1325	0
14:04  07-16-16	--------    	17.1895	0
14:05  07-16-16	--------    	17.2862	0
14:06  07-16-16	--------    	17.3167	0
14:07  07-16-16	--------    	17.4248	0
14:08  07-16-16	--------    	17.5638	0
14:09  07-16-16	--------    	17.5595	0
14:10  07-16-16	--------    	17.4889	0
14:11  07-16-16	--------    	17.5635	0
14:12  07-16-16	--------    	17.6518	0
14:13  07-16-16	--------    	17.6475	0
14:14  07-16-16	--------    	17.7229	0
14:15  07-16-16	--------    	17.8630	0
14:16  07-16-16	--------    	17.8903	0
14:17  07-16-16	--------    	17.7952	0
14:18  07-16-16	--------    	17.7663	0
14:19  07-16-16	--------    	17.7428	0
14:20  07-16-16	--------    	17.7095	0
14:21  07-16-16	--------    	17.7450	0
14:22  07-16-16	--------    	17.8001	0
14:23  07-16-16	--------    	17.7451	0
14:24  07-16-16	--------    	17.6844	0
14:25  07-16-16	--------    	17.6157	0
14:26  07-16-16	--------    	17.5370	0
14:27  07-16-16	--------    	17.5159	0
14:28  07-16-16	--------    	17.6272	0
14:29  07-16-16	--------    	17.6764	0
14:30  07-16-16	--------    	17.6889	0
14:31  07-16-16	--------    	17.7224	0
14:32  07-16-16	--------    	17.7540	0
14:33  07-16-16	--------    	17.6994	0
14:34  07-16-16	--------    	17.6159	0
14:35  07-16-16	--------    	17.5434	0
14:36  07-16-16	--------    	17.4407	0
14:37  07-16-16	--------    	17.3525	0
14:38  07-16-16	--------    	17.3143	0
14:39  07-16-16	--------    	17.4537	0
14:40  07-16-16	--------    	17.6064	0
14:41  07-16-16	--------    	17.7684	0
14:42  07-16-16	--------    	17.9466	0
14:43  07-16-16	--------    	18.0771	0
14:44  07-16-16	--------    	18.0156	0
14:45  07-16-16	--------    	17.9689	0
14:46  07-16-16	--------    	17.8564	0
14:47  07-16-16	--------    	17.7278	0
14:48  07-16-16	--------    	17.7049	0
14:49  07-16-16	--------    	17.8094	0
14:50  07-16-16	--------    	17.8114	0
14:51  07-16-16	--------    	17.8802	0
14:52  07-16-16	--------    	17.9290	0
14:53  07-16-16	--------    	17.8964	0
14:54  07-16-16	--------    	17.7345	0
14:55  07-16-16	--------    	17.6362	0
14:56  07-16-16	--------    	17.5304	0
14:57  07-16-16	--------    	17.4441	0
14:58  07-16-16	--------    	17.2884	0
14:59  07-16-16	--------    	17.3036	0
15:00  07-16-16	--------    	17.3675	0
15:01  07-16-16	--------    	17.4201	0
15:02  07-16-16	--------    	17.4234	0
15:03  07-16-16	--------    	17.5307	0
15:04  07-16-16	--------    	17.5518	0
15:05  07-16-16	--------    	17.5160	0
15:06  07-16-16	--------    	17.5291	0
15:07  07-16-16	--------    	17.5757	0
15:08  07-16-16	--------    	17.5706	0
15:09  07-16-16	--------    	17.5890	0
15:10  07-16-16	--------    	17.6629	0
15:11  07-16-16	--------    	17.7047	0
15:12  07-16-16	--------    	17.7092	0
15:13  07-16-16	--------    	17.7732	0
15:14  07-16-16	--------    	17.7793	0
15:15  07-16-16	--------    	17.7952	0
15:16  07-16-16	--------    	17.7657	0
15:17  07-16-16	--------    	17.8014	0
15:18  07-16-16	--------    	17.7117	0
15:19  07-16-16	--------    	17.6363	0
15:20  07-16-16	--------    	17.6056	0
15:21  07-16-16	--------    	17.5843	0
15:22  07-16-16	--------    	17.4437	0
15:23  07-16-16	--------    	17.4223	0
15:24  07-16-16	--------    	17.4818	0
15:25  07-16-16	--------    	17.4782	0
15:26  07-16-16	--------    	17.4109	0
15:27  07-16-16	--------    	17.4050	0
15:28  07-16-16	--------    	17.3142	0
15:29  07-16-16	--------    	17.3501	0
15:30  07-16-16	--------    	17.3787	0
15:31  07-16-16	--------    	17.4955	0
15:32  07-16-16	--------    	17.6196	0
15:33  07-16-16	--------    	17.7753	0
15:34  07-16-16	--------    	17.8427	0
15:35  07-16-16	--------    	17.8728	0
15:36  07-16-16	--------    	17.8020	0
15:37  07-16-16	--------    	17.7613	0
15:38  07-16-16	--------    	17.7661	0
15:39  07-16-16	--------    	17.7162	0
15:40  07-16-16	--------    	17.6876	0
15:41  07-16-16	--------    	17.7140	0
15:42  07-16-16	--------    	17.7880	0
15:43  07-16-16	--------    	17.7284	0
15:44  07-16-16	--------    	17.7231	0
15:45  07-16-16	--------    	17.6377	0
15:46  07-16-16	--------    	17.6288	0
15:47  07-16-16	--------    	17.5542	0
15:48  07-16-16	--------    	17.4594	0
15:49  07-16-16	--------    	17.4031	0
15:50  07-16-16	--------    	17.4259	0
15:51  07-16-16	--------    	17.3760	0
15:52  07-16-16	--------    	17.3572	0
15:53  07-16-16	--------    	17.4659	0
15:54  07-16-16	--------    	17.4514	0
15:55  07-16-16	--------    	17.4474	0
15:56  07-16-16	--------    	17.4758	0
15:57  07-16-16	--------    	17.5419	0
15:58  07-16-16	--------    	17.5280	0
15:59  07-16-16	--------    	17.4432	0
16:00  07-16-16	--------    	17.4348	0
16:01  07-16-16	--------    	17.4055	0
16:02  07-16-16	--------    	17.2997	0
16:03  07-16-16	--------    	17.2242	0
16:04  07-16-16	--------    	17.1703	0
16:05  07-16-16	--------    	17.0724	0
16:06  07-16-16	--------    	17.0980	0
16:07  07-16-16	--------    	17.1762	0
16:08  07-16-16	--------    	17.2923	0
16:09  07-16-16	--------    	17.4881	0
16:10  07-16-16	--------    	17.5559	0
16:11  07-16-16	--------    	17.4292	0
16:12  07-16-16	--------    	17.3593	0
16:13  07-16-16	--------    	17.2561	0
16:14  07-16-16	--------    	17.1443	0
16:15  07-16-16	--------    	17.0905	0
16:16  07-16-16	--------    	17.0509	0
16:17  07-16-16	--------    	17.0478	0
16:18  07-16-16	--------    	16.9893	0
16:19  07-16-16	--------    	16.9075	0
16:20  07-16-16	--------    	16.8508	0
16:21  07-16-16	--------    	16.9147	0
16:22  07-16-16	--------    	16.9003	0
16:23  07-16-16	--------    	16.8729	0
16:24  07-16-16	--------    	16.8792	0
16:25  07-16-16	--------    	16.8405	0
16:26  07-16-16	--------    	16.7870	0
16:27  07-16-16	--------    	16.7570	0
16:28  07-16-16	--------    	16.7700	0
16:29  07-16-16	--------    	16.7388	0
16:30  07-16-16	--------    	16.7793	0
16:31  07-16-16	--------    	16.7920	0
16:32  07-16-16	--------    	16.7601	0
16:33  07-16-16	--------    	16.7760	0
16:34  07-16-16	--------    	16.8705	0
16:35  07-16-16	--------    	16.9467	0
16:36  07-16-16	--------    	16.9879	0
16:37  07-16-16	--------    	17.0519	0
16:38  07-16-16	--------    	17.1322	0
16:39  07-16-16	--------    	17.1567	0
16:40  07-16-16	--------    	17.0981	0
16:41  07-16-16	--------    	17.0572	0
16:42  07-16-16	--------    	16.9807	0
16:43  07-16-16	--------    	16.9180	0
16:44  07-16-16	--------    	16.9910	0
16:45  07-16-16	--------    	17.1173	0
16:46  07-16-16	--------    	17.2392	0
16:47  07-16-16	--------    	17.4015	0
16:48  07-16-16	--------    	17.4797	0
16:49  07-16-16	--------    	17.5694	0
16:50  07-16-16	--------    	17.5847	0
16:51  07-16-16	--------    	17.5028	0
16:52  07-16-16	--------    	17.3782	0
16:53  07-16-16	--------    	17.3074	0
16:54  07-16-16	--------    	17.1271	0
16:55  07-16-16	--------    	17.0444	0
16:56  07-16-16	--------    	17.0135	0
16:57  07-16-16	--------    	16.9809	0
16:58  07-16-16	--------    	16.9565	0
16:59  07-16-16	--------    	16.9245	0
17:00  07-16-16	--------    	16.8448	0
17:01  07-16-16	--------    	16.8850	0
17:02  07-16-16	--------    	16.9598	0
17:03  07-16-16	--------    	17.0155	0
17:04  07-16-16	--------    	17.0919	0
17:05  07-16-16	--------    	17.2345	0
17:06  07-16-16	--------    	17.1768	0
17:07  07-16-16	--------    	17.1474	0
17:08  07-16-16	--------    	17.0983	0
17:09  07-16-16	--------    	17.0092	0
17:10  07-16-16	--------    	16.9174	0
17:11  07-16-16	--------    	16.9253	0
17:12  07-16-16	--------    	16.8651	0
17:13  07-16-16	--------    	16.9147	0
17:14  07-16-16	--------    	16.9470	0
17:15  07-16-16	--------    	16.8494	0
17:16  07-16-16	--------    	16.8741	0
17:17  07-16-16	--------    	16.9670	0
17:18  07-16-16	--------    	17.0517	0
17:19  07-16-16	--------    	17.2070	0
17:20  07-16-16	--------    	17.4528	0
17:21  07-16-16	--------    	17.4840	0
17:22  07-16-16	--------    	17.4479	0
17:23  07-16-16	--------    	17.2618	0
17:24  07-16-16	--------    	17.0125	0
17:25  07-16-16	--------    	16.8626	0
17:26  07-16-16	--------    	16.8740	0
17:27  07-16-16	--------    	16.8395	0
17:28  07-16-16	--------    	16.9429	0
17:29  07-16-16	--------    	17.0280	0
17:30  07-16-16	--------    	17.0315	0
17:31  07-16-16	--------    	17.0125	0
17:32  07-16-16	--------    	17.0244	0
17:33  07-16-16	--------    	17.0174	0
17:34  07-16-16	--------    	17.0036	0
17:35  07-16-16	--------    	17.0450	0
17:36  07-16-16	--------    	17.0851	0
17:37  07-16-16	--------    	17.2455	0
17:38  07-16-16	--------    	17.2335	0
17:39  07-16-16	--------    	17.1104	0
17:40  07-16-16	--------    	17.0592	0
17:41  07-16-16	--------    	17.0888	0
17:42  07-16-16	--------    	17.0331	0
17:43  07-16-16	--------    	16.9433	0
17:44  07-16-16	--------    	16.6812	0
17:45  07-16-16	--------    	16.6822	0
17:46  07-16-16	--------    	16.6638	0
17:47  07-16-16	--------    	16.6164	0
17:48  07-16-16	--------    	16.6765	0
17:49  07-16-16	--------    	17.0984	0
17:50  07-16-16	--------    	17.2321	0
17:51  07-16-16	--------    	17.2519	0
17:52  07-16-16	--------    	17.3031	0
17:53  07-16-16	--------    	17.3541	0
17:54  07-16-16	--------    	17.3591	0
17:55  07-16-16	--------    	16.9350	0
17:56  07-16-16	--------    	16.8609	0
17:57  07-16-16	--------    	16.9489	0
17:58  07-16-16	--------    	16.9982	0
17:59  07-16-16	--------    	16.9944	0
18:00  07-16-16	--------    	17.3993	0
18:01  07-16-16	--------    	17.4374	0
18:02  07-16-16	--------    	17.3622	0
18:03  07-16-16	--------    	17.4870	0
18:04  07-16-16	--------    	17.5464	0
18:05  07-16-16	--------    	17.5662	0
18:06  07-16-16	--------    	17.6654	0
18:07  07-16-16	--------    	17.7114	0
18:08  07-16-16	--------    	17.6999	0
18:09  07-16-16	--------    	17.8148	0
18:10  07-16-16	--------    	17.7467	0
18:11  07-16-16	--------    	17.6950	0
18:12  07-16-16	--------    	17.5981	0
18:13  07-16-16	--------    	17.3398	0
18:14  07-16-16	--------    	17.1958	0
18:15  07-16-16	--------    	17.2327	0
18:16  07-16-16	--------    	17.1673	0
18:17  07-16-16	--------    	17.2118	0
18:18  07-16-16	--------    	17.3211	0
18:19  07-16-16	--------    	17.2496	0
18:20  07-16-16	--------    	17.2387	0
18:21  07-16-16	--------    	16.7863	0
18:22  07-16-16	--------    	16.2924	0
18:23  07-16-16	--------    	16.3583	0
18:24  07-16-16	--------    	16.5038	0
18:25  07-16-16	--------    	16.2569	0
18:26  07-16-16	--------    	16.6490	0
18:27  07-16-16	--------    	17.1534	0
18:28  07-16-16	--------    	16.9925	0
18:29  07-16-16	--------    	16.5753	0
18:30  07-16-16	--------    	16.5189	0
18:31  07-16-16	--------    	16.0857	0
18:32  07-16-16	--------    	15.7727	0
18:33  07-16-16	--------    	15.8022	0
18:34  07-16-16	--------    	16.1224	0
18:35  07-16-16	--------    	16.3845	0
18:36  07-16-16	--------    	16.7723	0
18:37  07-16-16	--------    	16.8739	0
18:38  07-16-16	--------    	16.6574	0
18:39  07-16-16	--------    	16.2219	0
18:40  07-16-16	--------    	15.8799	0
18:41  07-16-16	--------    	15.9671	0
18:42  07-16-16	--------    	16.1540	0
18:43  07-16-16	--------    	16.1212	0
18:44  07-16-16	--------    	16.3949	0
18:45  07-16-16	--------    	16.7124	0
18:46  07-16-16	--------    	16.5433	0
18:47  07-16-16	--------    	16.1736	0
18:48  07-16-16	--------    	16.1459	0
18:49  07-16-16	--------    	16.3126	0
18:50  07-16-16	--------    	15.9734	0
18:51  07-16-16	--------    	15.7614	0
18:52  07-16-16	--------    	15.7441	0
18:53  07-16-16	--------    	15.7246	0
18:54  07-16-16	--------    	15.2223	0
18:55  07-16-16	--------    	15.3969	0
18:56  07-16-16	--------    	15.6019	0
18:57  07-16-16	--------    	15.5005	0
18:58  07-16-16	--------    	15.4223	0
18:59  07-16-16	--------    	15.4030	0
19:00  07-16-16	--------    	15.2890	0
19:01  07-16-16	--------    	15.2039	0
19:02  07-16-16	--------    	15.5519	0
19:03  07-16-16	--------    	15.8703	0
19:04  07-16-16	--------    	16.1283	0
19:05  07-16-16	--------    	16.0188	0
19:06  07-16-16	--------    	15.8567	0
19:07  07-16-16	--------    	15.7539	0
19:08  07-16-16	--------    	15.8003	0
19:09  07-16-16	--------    	15.6935	0
19:10  07-16-16	--------    	15.7687	0
19:11  07-16-16	--------    	15.8175	0
19:12  07-16-16	--------    	15.7213	0
19:13  07-16-16	--------    	15.3534	0
19:14  07-16-16	--------    	15.1226	0
19:15  07-16-16	--------    	15.1000	0
19:16  07-16-16	--------    	15.2664	0
19:17  07-16-16	--------    	15.5341	0
19:18  07-16-16	--------    	16.0404	0
19:19  07-16-16	--------    	16.3098	0
19:20  07-16-16	--------    	16.3659	0
19:21  07-16-16	--------    	16.1307	0
19:22  07-16-16	--------    	16.0369	0
19:23  07-16-16	--------    	16.1132	0
19:24  07-16-16	--------    	16.2832	0
19:25  07-16-16	--------    	16.5327	0
19:26  07-16-16	--------    	16.4430	0
19:27  07-16-16	--------    	16.1447	0
19:28  07-16-16	--------    	15.6441	0
19:29  07-16-16	--------    	15.2356	0
19:30  07-16-16	--------    	15.0568	0
19:31  07-16-16	--------    	15.1500	0
19:32  07-16-16	--------    	15.2345	0
19:33  07-16-16	--------    	15.1362	0
19:34  07-16-16	--------    	15.1769	0
19:35  07-16-16	--------    	15.0889	0
19:36  07-16-16	--------    	15.1298	0
19:37  07-16-16	--------    	15.0304	0
19:38  07-16-16	--------    	15.3378	0
19:39  07-16-16	--------    	15.4589	0
19:40  07-16-16	--------    	15.5136	0
19:41  07-16-16	--------    	15.4659	0
19:42  07-16-16	--------    	15.7989	0
19:43  07-16-16	--------    	15.5319	0
19:44  07-16-16	--------    	15.4653	0
19:45  07-16-16	--------    	15.3648	0
19:46  07-16-16	--------    	15.3250	0
19:47  07-16-16	--------    	15.0478	0
19:48  07-16-16	--------    	15.0942	0
19:49  07-16-16	--------    	15.2375	0
19:50  07-16-16	--------    	15.4590	0
19:51  07-16-16	--------    	15.4618	0
19:52  07-16-16	--------    	15.3999	0
19:53  07-16-16	--------    	15.2904	0
19:54  07-16-16	--------    	15.0776	0
19:55  07-16-16	--------    	14.9470	0
19:56  07-16-16	--------    	14.9904	0
19:57  07-16-16	--------    	15.1510	0
19:58  07-16-16	--------    	15.1699	0
19:59  07-16-16	--------    	15.2476	0
20:00  07-16-16	--------    	15.1854	0
20:01  07-16-16	--------    	15.3161	0
20:02  07-16-16	--------    	15.3061	0
20:03  07-16-16	--------    	15.3077	0
20:04  07-16-16	--------    	15.1397	0
20:05  07-16-16	--------    	15.0212	0
20:06  07-16-16	--------    	14.8672	0
20:07  07-16-16	--------    	15.0318	0
20:08  07-16-16	--------    	15.1207	0
20:09  07-16-16	--------    	15.1958	0
20:10  07-16-16	--------    	15.4550	0
20:11  07-16-16	--------    	15.6396	0
20:12  07-16-16	--------    	15.3972	0
20:13  07-16-16	--------    	15.5960	0
20:14  07-16-16	--------    	15.6927	0
20:15  07-16-16	--------    	15.5075	0
20:16  07-16-16	--------    	15.1771	0
20:17  07-16-16	--------    	15.1620	0
20:18  07-16-16	--------    	15.0737	0
20:19  07-16-16	--------    	14.9928	0
20:20  07-16-16	--------    	14.9789	0
20:21  07-16-16	--------    	15.0466	0
20:22  07-16-16	--------    	15.0836	0
20:23  07-16-16	--------    	14.8646	0
20:24  07-16-16	--------    	15.0475	0
20:25  07-16-16	--------    	15.0880	0
20:26  07-16-16	--------    	15.2527	0
20:27  07-16-16	--------    	15.3380	0
20:28  07-16-16	--------    	15.6354	0
20:29  07-16-16	--------    	15.6658	0
20:30  07-16-16	--------    	15.8368	0
20:31  07-16-16	--------    	15.9993	0
20:32  07-16-16	--------    	16.2129	0
20:33  07-16-16	--------    	16.2989	0
20:34  07-16-16	--------    	16.1515	0
20:35  07-16-16	--------    	16.0890	0
20:36  07-16-16	--------    	16.0213	0
20:37  07-16-16	--------    	15.9787	0
20:38  07-16-16	--------    	15.9826	0
20:39  07-16-16	--------    	15.8082	0
20:40  07-16-16	--------    	15.5894	0
20:41  07-16-16	--------    	15.3201	0
20:42  07-16-16	--------    	15.1291	0
20:43  07-16-16	--------    	14.9565	0
20:44  07-16-16	--------    	14.9768	0
20:45  07-16-16	--------    	14.9872	0
20:46  07-16-16	--------    	14.8397	0
20:47  07-16-16	--------    	14.6359	0
20:48  07-16-16	--------    	14.3348	0
20:49  07-16-16	--------    	14.1438	0
20:50  07-16-16	--------    	14.1144	0
20:51  07-16-16	--------    	14.1669	0
20:52  07-16-16	--------    	14.2288	0
20:53  07-16-16	--------    	14.3844	0
20:54  07-16-16	--------    	14.4073	0
20:55  07-16-16	--------    	14.4631	0
20:56  07-16-16	--------    	14.4640	0
20:57  07-16-16	--------    	14.4195	0
20:58  07-16-16	--------    	14.3890	0
20:59  07-16-16	--------    	14.4718	0
21:00  07-16-16	--------    	14.5958	0
21:01  07-16-16	--------    	14.6894	0
21:02  07-16-16	--------    	14.9088	0
21:03  07-16-16	--------    	14.8219	0
21:04  07-16-16	--------    	14.7844	0
21:05  07-16-16	--------    	14.6001	0
21:06  07-16-16	--------    	14.5128	0
21:07  07-16-16	--------    	14.2505	0
21:08  07-16-16	--------    	14.2902	0
21:09  07-16-16	--------    	14.2375	0
21:10  07-16-16	--------    	14.2640	0
21:11  07-16-16	--------    	14.4560	0
21:12  07-16-16	--------    	14.5730	0
21:13  07-16-16	--------    	14.4675	0
21:14  07-16-16	--------    	14.4669	0
21:15  07-16-16	--------    	14.6763	0
21:16  07-16-16	--------    	14.6205	0
21:17  07-16-16	--------    	14.5599	0
21:18  07-16-16	--------    	14.6606	0
21:19  07-16-16	--------    	14.8517	0
21:20  07-16-16	--------    	14.5540	0
21:21  07-16-16	--------    	14.3982	0
21:22  07-16-16	--------    	14.3913	0
21:23  07-16-16	--------    	14.3998	0
21:24  07-16-16	--------    	14.3156	0
21:25  07-16-16	--------    	14.3474	0
21:26  07-16-16	--------    	14.3219	0
21:27  07-16-16	--------    	14.2851	0
21:28  07-16-16	--------    	14.1408	0
21:29  07-16-16	--------    	14.1233	0
21:30  07-16-16	--------    	14.1198	0
21:31  07-16-16	--------    	14.2449	0
21:32  07-16-16	--------    	14.2350	0
21:33  07-16-16	--------    	14.3083	0
21:34  07-16-16	--------    	14.3849	0
21:35  07-16-16	--------    	14.5627	0
21:36  07-16-16	--------    	14.6850	0
21:37  07-16-16	--------    	14.6954	0
21:38  07-16-16	--------    	14.8565	0
21:39  07-16-16	--------    	14.8530	0
21:40  07-16-16	--------    	14.6566	0
21:41  07-16-16	--------    	14.4622	0
21:42  07-16-16	--------    	14.6940	0
21:43  07-16-16	--------    	14.6926	0
21:44  07-16-16	--------    	14.6932	0
21:45  07-16-16	--------    	14.7579	0
21:46  07-16-16	--------    	14.8321	0
21:47  07-16-16	--------    	14.9035	0
21:48  07-16-16	--------    	14.9850	0
21:49  07-16-16	--------    	14.8750	0
21:50  07-16-16	--------    	14.8426	0
21:51  07-16-16	--------    	14.9395	0
21:52  07-16-16	--------    	14.7807	0
21:53  07-16-16	--------    	14.6079	0
21:54  07-16-16	--------    	14.6475	0
21:55  07-16-16	--------    	14.9359	0
21:56  07-16-16	--------    	14.8418	0
21:57  07-16-16	--------    	14.6840	0
21:58  07-16-16	--------    	14.5760	0
21:59  07-16-16	--------    	14.5578	0
22:00  07-16-16	--------    	14.4630	0
22:01  07-16-16	--------    	14.4240	0
22:02  07-16-16	--------    	14.3363	0
22:03  07-16-16	--------    	14.3380	0
22:04  07-16-16	--------    	14.4141	0
22:05  07-16-16	--------    	14.5876	0
22:06  07-16-16	--------    	14.7142	0
22:07  07-16-16	--------    	14.9470	0
22:08  07-16-16	--------    	14.8704	0
22:09  07-16-16	--------    	14.6714	0
22:10  07-16-16	--------    	14.4207	0
22:11  07-16-16	--------    	14.3077	0
22:12  07-16-16	--------    	14.2748	0
22:13  07-16-16	--------    	14.3655	0
22:14  07-16-16	--------    	14.5452	0
22:15  07-16-16	--------    	14.8539	0
22:16  07-16-16	--------    	14.7849	0
22:17  07-16-16	--------    	14.9025	0
22:18  07-16-16	--------    	15.2913	0
22:19  07-16-16	--------    	15.4130	0
22:20  07-16-16	--------    	15.0289	0
22:21  07-16-16	--------    	15.0395	0
22:22  07-16-16	--------    	14.8896	0
22:23  07-16-16	--------    	14.9479	0
22:24  07-16-16	--------    	14.9204	0
22:25  07-16-16	--------    	14.8791	0
22:26  07-16-16	--------    	14.9463	0
22:27  07-16-16	--------    	14.9233	0
22:28  07-16-16	--------    	14.5880	0
22:29  07-16-16	--------    	14.4684	0
22:30  07-16-16	--------    	14.4754	0
22:31  07-16-16	--------    	14.5450	0
22:32  07-16-16	--------    	14.5353	0
22:33  07-16-16	--------    	14.4964	0
22:34  07-16-16	--------    	14.5387	0
22:35  07-16-16	--------    	14.6293	0
22:36  07-16-16	--------    	14.5182	0
22:37  07-16-16	--------    	14.5637	0
22:38  07-16-16	--------    	14.5211	0
22:39  07-16-16	--------    	14.3096	0
22:40  07-16-16	--------    	14.2682	0
22:41  07-16-16	--------    	14.2130	0
22:42  07-16-16	--------    	14.1377	0
22:43  07-16-16	--------    	14.1027	0
22:44  07-16-16	--------    	14.2313	0
22:45  07-16-16	--------    	14.4074	0
22:46  07-16-16	--------    	14.6946	0
22:47  07-16-16	--------    	14.6298	0
22:48  07-16-16	--------    	14.6432	0
22:49  07-16-16	--------    	14.5370	0
22:50  07-16-16	--------    	14.2102	0
22:51  07-16-16	--------    	13.9370	0
22:52  07-16-16	--------    	13.9410	0
22:53  07-16-16	--------    	14.1515	0
22:54  07-16-16	--------    	14.3086	0
22:55  07-16-16	--------    	14.7871	0
22:56  07-16-16	--------    	15.0519	0
22:57  07-16-16	--------    	15.1944	0
22:58  07-16-16	--------    	15.2227	0
22:59  07-16-16	--------    	15.3184	0
23:00  07-16-16	--------    	15.0215	0
23:01  07-16-16	--------    	15.0393	0
23:02  07-16-16	--------    	15.5013	0
23:03  07-16-16	--------    	15.5677	0
23:04  07-16-16	--------    	15.6744	0
23:05  07-16-16	--------    	16.0070	0
23:06  07-16-16	--------    	15.9559	0
23:07  07-16-16	--------    	15.7533	0
23:08  07-16-16	--------    	15.8273	0
23:09  07-16-16	--------    	15.5381	0
23:10  07-16-16	--------    	15.1505	0
23:11  07-16-16	--------    	14.9348	0
23:12  07-16-16	--------    	14.6540	0
23:13  07-16-16	--------    	14.3350	0
23:14  07-16-16	--------    	14.6984	0
23:15  07-16-16	--------    	15.0518	0
23:16  07-16-16	--------    	15.5509	0
23:17  07-16-16	--------    	15.9459	0
23:18  07-16-16	--------    	16.1817	0
23:19  07-16-16	--------    	16.0408	0
23:20  07-16-16	--------    	16.2606	0
23:21  07-16-16	--------    	16.1595	0
23:22  07-16-16	--------    	15.7250	0
23:23  07-16-16	--------    	15.3573	0
23:24  07-16-16	--------    	15.2799	0
23:25  07-16-16	--------    	14.8409	0
23:26  07-16-16	--------    	14.5029	0
23:27  07-16-16	--------    	14.5820	0
23:28  07-16-16	--------    	15.2299	0
23:29  07-16-16	--------    	15.5522	0
23:30  07-16-16	--------    	15.8832	0
23:31  07-16-16	--------    	16.2119	0
23:32  07-16-16	--------    	16.5107	0
23:33  07-16-16	--------    	16.4002	0
23:34  07-16-16	--------    	16.4720	0
23:35  07-16-16	--------    	16.3946	0
23:36  07-16-16	--------    	16.6315	0
23:37  07-16-16	--------    	16.9650	0
23:38  07-16-16	--------    	17.1054	0
23:39  07-16-16	--------    	17.1644	0
23:40  07-16-16	--------    	17.4929	0
23:41  07-16-16	--------    	17.5647	0
23:42  07-16-16	--------    	17.5617	0
23:43  07-16-16	--------    	17.6256	0
23:44  07-16-16	--------    	17.5886	0
23:45  07-16-16	--------    	17.2525	0
23:46  07-16-16	--------    	17.0023	0
23:47  07-16-16	--------    	16.6297	0
23:48  07-16-16	--------    	16.2461	0
23:49  07-16-16	--------    	16.3264	0
23:50  07-16-16	--------    	16.6440	0
23:51  07-16-16	--------    	16.9049	0
23:52  07-16-16	--------    	17.2517	0
23:53  07-16-16	--------    	17.6053	0
23:54  07-16-16	--------    	17.6876	0
23:55  07-16-16	--------    	17.7362	0
23:56  07-16-16	--------    	17.6996	0
23:57  07-16-16	--------    	17.5737	0
23:58  07-16-16	--------    	17.3938	0
23:59  07-16-16	--------    	17.0256	0
00:00  07-17-16	--------    	16.8508	0
00:01  07-17-16	--------    	16.9300	0
00:02  07-17-16	--------    	17.1062	0
00:03  07-17-16	--------    	17.3839	0
00:04  07-17-16	--------    	17.6731	0
00:05  07-17-16	--------    	17.7187	0
00:06  07-17-16	--------    	17.4745	0
00:07  07-17-16	--------    	17.2463	0
00:08  07-17-16	--------    	17.1063	0
00:09  07-17-16	--------    	17.1396	0
00:10  07-17-16	--------    	17.2241	0
00:11  07-17-16	--------    	17.3253	0
00:12  07-17-16	--------    	17.4743	0
00:13  07-17-16	--------    	17.2653	0
00:14  07-17-16	--------    	16.8367	0
00:15  07-17-16	--------    	16.7631	0
00:16  07-17-16	--------    	16.8448	0
00:17  07-17-16	--------    	16.7539	0
00:18  07-17-16	--------    	16.8894	0
00:19  07-17-16	--------    	17.3192	0
00:20  07-17-16	--------    	17.5274	0
00:21  07-17-16	--------    	17.6054	0
00:22  07-17-16	--------    	17.7848	0
00:23  07-17-16	--------    	17.9697	0
00:24  07-17-16	--------    	17.9716	0
00:25  07-17-16	--------    	17.7985	0
00:26  07-17-16	--------    	17.7450	0
00:27  07-17-16	--------    	17.7071	0
00:28  07-17-16	--------    	17.6862	0
00:29  07-17-16	--------    	17.7392	0
00:30  07-17-16	--------    	17.7678	0
00:31  07-17-16	--------    	17.7416	0
00:32  07-17-16	--------    	17.5867	0
00:33  07-17-16	--------    	17.4828	0
00:34  07-17-16	--------    	17.4268	0
00:35  07-17-16	--------    	17.3899	0
00:36  07-17-16	--------    	17.2712	0
00:37  07-17-16	--------    	17.3273	0
00:38  07-17-16	--------    	17.3062	0
00:39  07-17-16	--------    	17.2545	0
00:40  07-17-16	--------    	17.3078	0
00:41  07-17-16	--------    	17.3868	0
00:42  07-17-16	--------    	17.3486	0
00:43  07-17-16	--------    	17.4015	0
00:44  07-17-16	--------    	17.3802	0
00:45  07-17-16	--------    	17.2929	0
00:46  07-17-16	--------    	17.1926	0
00:47  07-17-16	--------    	17.1207	0
00:48  07-17-16	--------    	17.0036	0
00:49  07-17-16	--------    	16.9975	0
00:50  07-17-16	--------    	16.9543	0
00:51  07-17-16	--------    	16.5737	0
00:52  07-17-16	--------    	16.4125	0
00:53  07-17-16	--------    	16.3677	0
00:54  07-17-16	--------    	16.2841	0
00:55  07-17-16	--------    	16.2773	0
00:56  07-17-16	--------    	16.6184	0
00:57  07-17-16	--------    	16.7699	0
00:58  07-17-16	--------    	16.7726	0
00:59  07-17-16	--------    	16.7241	0
01:00  07-17-16	--------    	16.6793	0
01:01  07-17-16	--------    	16.6279	0
01:02  07-17-16	--------    	16.5831	0
01:03  07-17-16	--------    	16.5506	0
01:04  07-17-16	--------    	16.6135	0
01:05  07-17-16	--------    	16.5937	0
01:06  07-17-16	--------    	16.5939	0
01:07  07-17-16	--------    	16.5919	0
01:08  07-17-16	--------    	16.5438	0
01:09  07-17-16	--------    	16.5670	0
01:10  07-17-16	--------    	16.6364	0
01:11  07-17-16	--------    	16.6536	0
01:12  07-17-16	--------    	16.7213	0
01:13  07-17-16	--------    	16.7590	0
01:14  07-17-16	--------    	16.7736	0
01:15  07-17-16	--------    	16.8140	0
01:16  07-17-16	--------    	16.8506	0
01:17  07-17-16	--------    	16.8807	0
01:18  07-17-16	--------    	16.9766	0
01:19  07-17-16	--------    	17.0587	0
01:20  07-17-16	--------    	17.0530	0
01:21  07-17-16	--------    	17.0889	0
01:22  07-17-16	--------    	17.0832	0
01:23  07-17-16	--------    	17.0318	0
01:24  07-17-16	--------    	16.9480	0
01:25  07-17-16	--------    	16.9003	0
01:26  07-17-16	--------    	16.9197	0
01:27  07-17-16	--------    	16.8845	0
01:28  07-17-16	--------    	16.9058	0
01:29  07-17-16	--------    	16.9791	0
01:30  07-17-16	--------    	17.0069	0
01:31  07-17-16	--------    	17.0071	0
01:32  07-17-16	--------    	17.0526	0
01:33  07-17-16	--------    	16.9787	0
01:34  07-17-16	--------    	16.9024	0
01:35  07-17-16	--------    	16.8740	0
01:36  07-17-16	--------    	16.7701	0
01:37  07-17-16	--------    	16.7090	0
01:38  07-17-16	--------    	16.6433	0
01:39  07-17-16	--------    	16.6469	0
01:40  07-17-16	--------    	16.6302	0
01:41  07-17-16	--------    	16.6475	0
01:42  07-17-16	--------    	16.6255	0
01:43  07-17-16	--------    	16.6955	0
01:44  07-17-16	--------    	16.7064	0
01:45  07-17-16	--------    	16.6602	0
01:46  07-17-16	--------    	16.6578	0
01:47  07-17-16	--------    	16.7086	0
01:48  07-17-16	--------    	16.7821	0
01:49  07-17-16	--------    	16.7837	0
01:50  07-17-16	--------    	16.8712	0
01:51  07-17-16	--------    	16.8718	0
01:52  07-17-16	--------    	16.7725	0
01:53  07-17-16	--------    	16.6848	0
01:54  07-17-16	--------    	16.6601	0
01:55  07-17-16	--------    	16.6464	0
01:56  07-17-16	--------    	16.6931	0
01:57  07-17-16	--------    	16.8108	0
01:58  07-17-16	--------    	16.8310	0
01:59  07-17-16	--------    	16.8361	0
02:00  07-17-16	--------    	16.8558	0
02:01  07-17-16	--------    	16.8463	0
02:02  07-17-16	--------    	16.8236	0
02:03  07-17-16	--------    	16.8017	0
02:04  07-17-16	--------    	16.7591	0
02:05  07-17-16	--------    	16.7454	0
02:06  07-17-16	--------    	16.7804	0
02:07  07-17-16	--------    	16.7403	0
02:08  07-17-16	--------    	16.7159	0
02:09  07-17-16	--------    	16.7686	0
02:10  07-17-16	--------    	16.7895	0
02:11  07-17-16	--------    	16.8547	0
02:12  07-17-16	--------    	16.9607	0
02:13  07-17-16	--------    	17.0722	0
02:14  07-17-16	--------    	17.1001	0
02:15  07-17-16	--------    	17.0577	0
02:16  07-17-16	--------    	17.0198	0
02:17  07-17-16	--------    	17.0152	0
02:18  07-17-16	--------    	17.0263	0
02:19  07-17-16	--------    	17.0242	0
02:20  07-17-16	--------    	17.0707	0
02:21  07-17-16	--------    	17.0726	0
02:22  07-17-16	--------    	17.0873	0
02:23  07-17-16	--------    	17.0792	0
02:24  07-17-16	--------    	17.1058	0
02:25  07-17-16	--------    	17.1688	0
02:26  07-17-16	--------    	17.2185	0
02:27  07-17-16	--------    	17.2309	0
02:28  07-17-16	--------    	17.2681	0
02:29  07-17-16	--------    	17.3591	0
02:30  07-17-16	--------    	17.3676	0
02:31  07-17-16	--------    	17.3442	0
02:32  07-17-16	--------    	17.3116	0
02:33  07-17-16	--------    	17.2474	0
02:34  07-17-16	--------    	17.2080	0
02:35  07-17-16	--------    	17.1772	0
02:36  07-17-16	--------    	17.1680	0
02:37  07-17-16	--------    	17.2265	0
02:38  07-17-16	--------    	17.2596	0
02:39  07-17-16	--------    	17.2966	0
02:40  07-17-16	--------    	17.3253	0
02:41  07-17-16	--------    	17.3055	0
02:42  07-17-16	--------    	17.2673	0
02:43  07-17-16	--------    	17.2950	0
02:44  07-17-16	--------    	17.2897	0
02:45  07-17-16	--------    	17.2847	0
02:46  07-17-16	--------    	17.3288	0
02:47  07-17-16	--------    	17.3589	0
02:48  07-17-16	--------    	17.3935	0
02:49  07-17-16	--------    	17.4526	0
02:50  07-17-16	--------    	17.5172	0
02:51  07-17-16	--------    	17.5927	0
02:52  07-17-16	--------    	17.6352	0
02:53  07-17-16	--------    	17.5764	0
02:54  07-17-16	--------    	17.5453	0
02:55  07-17-16	--------    	17.4318	0
02:56  07-17-16	--------    	17.3780	0
02:57  07-17-16	--------    	17.3187	0
02:58  07-17-16	--------    	17.3187	0
02:59  07-17-16	--------    	17.3272	0
03:00  07-17-16	--------    	17.4122	0
03:01  07-17-16	--------    	17.4305	0
03:02  07-17-16	--------    	17.5223	0
03:03  07-17-16	--------    	17.5496	0
03:04  07-17-16	--------    	17.4984	0
03:05  07-17-16	--------    	17.4733	0
03:06  07-17-16	--------    	17.4838	0
03:07  07-17-16	--------    	17.3940	0
03:08  07-17-16	--------    	17.4198	0
03:09  07-17-16	--------    	17.4504	0
03:10  07-17-16	--------    	17.3946	0
03:11  07-17-16	--------    	17.3178	0
03:12  07-17-16	--------    	17.3669	0
03:13  07-17-16	--------    	17.3500	0
03:14  07-17-16	--------    	17.3522	0
03:15  07-17-16	--------    	17.3717	0
03:16  07-17-16	--------    	17.4874	0
03:17  07-17-16	--------    	17.4943	0
03:18  07-17-16	--------    	17.4946	0
03:19  07-17-16	--------    	17.4366	0
03:20  07-17-16	--------    	17.4397	0
03:21  07-17-16	--------    	17.3721	0
03:22  07-17-16	--------    	17.3710	0
03:23  07-17-16	--------    	17.3337	0
03:24  07-17-16	--------    	17.4146	0
03:25  07-17-16	--------    	17.4676	0
03:26  07-17-16	--------    	17.4793	0
03:27  07-17-16	--------    	17.4562	0
03:28  07-17-16	--------    	17.4524	0
03:29  07-17-16	--------    	17.4725	0
03:30  07-17-16	--------    	17.4506	0
03:31  07-17-16	--------    	17.3739	0
03:32  07-17-16	--------    	17.4052	0
03:33  07-17-16	--------    	17.4727	0
03:34  07-17-16	--------    	17.4401	0
03:35  07-17-16	--------    	17.3808	0
03:36  07-17-16	--------    	17.4828	0
03:37  07-17-16	--------    	17.5095	0
03:38  07-17-16	--------    	17.4574	0
03:39  07-17-16	--------    	17.4003	0
03:40  07-17-16	--------    	17.4879	0
03:41  07-17-16	--------    	17.4532	0
03:42  07-17-16	--------    	17.4273	0
03:43  07-17-16	--------    	17.4330	0
03:44  07-17-16	--------    	17.3946	0
03:45  07-17-16	--------    	17.3177	0
03:46  07-17-16	--------    	17.3189	0
03:47  07-17-16	--------    	17.3481	0
03:48  07-17-16	--------    	17.4341	0
03:49  07-17-16	--------    	17.5521	0
03:50  07-17-16	--------    	17.6032	0
03:51  07-17-16	--------    	17.6294	0
03:52  07-17-16	--------    	17.6460	0
03:53  07-17-16	--------    	17.5498	0
03:54  07-17-16	--------    	17.5712	0
03:55  07-17-16	--------    	17.6442	0
03:56  07-17-16	--------    	17.6585	0
03:57  07-17-16	--------    	17.6788	0
03:58  07-17-16	--------    	17.7726	0
03:59  07-17-16	--------    	17.7401	0
04:00  07-17-16	--------    	17.6585	0
04:01  07-17-16	--------    	17.5907	0
04:02  07-17-16	--------    	17.5149	0
04:03  07-17-16	--------    	17.4437	0
04:04  07-17-16	--------    	17.4126	0
04:05  07-17-16	--------    	17.4709	0
04:06  07-17-16	--------    	17.4971	0
04:07  07-17-16	--------    	17.5756	0
04:08  07-17-16	--------    	17.6287	0
04:09  07-17-16	--------    	17.6192	0
04:10  07-17-16	--------    	17.5727	0
04:11  07-17-16	--------    	17.5873	0
04:12  07-17-16	--------    	17.5606	0
04:13  07-17-16	--------    	17.5127	0
04:14  07-17-16	--------    	17.4879	0
04:15  07-17-16	--------    	17.5046	0
04:16  07-17-16	--------    	17.5445	0
04:17  07-17-16	--------    	17.4841	0
04:18  07-17-16	--------    	17.4720	0
04:19  07-17-16	--------    	17.5070	0
04:20  07-17-16	--------    	17.4651	0
04:21  07-17-16	--------    	17.4094	0
04:22  07-17-16	--------    	17.4344	0
04:23  07-17-16	--------    	17.4366	0
04:24  07-17-16	--------    	17.3790	0
04:25  07-17-16	--------    	17.3322	0
04:26  07-17-16	--------    	17.2997	0
04:27  07-17-16	--------    	17.3019	0
04:28  07-17-16	--------    	17.2341	0
04:29  07-17-16	--------    	17.1683	0
04:30  07-17-16	--------    	17.1069	0
04:31  07-17-16	--------    	17.0274	0
04:32  07-17-16	--------    	16.8903	0
04:33  07-17-16	--------    	16.8478	0
04:34  07-17-16	--------    	16.8633	0
04:35  07-17-16	--------    	16.8466	0
04:36  07-17-16	--------    	16.7339	0
04:37  07-17-16	--------    	16.6497	0
04:38  07-17-16	--------    	16.6048	0
04:39  07-17-16	--------    	16.5782	0
04:40  07-17-16	--------    	16.5901	0
04:41  07-17-16	--------    	16.7042	0
04:42  07-17-16	--------    	16.8016	0
04:43  07-17-16	--------    	16.7727	0
04:44  07-17-16	--------    	16.7082	0
04:45  07-17-16	--------    	16.7272	0
04:46  07-17-16	--------    	16.6463	0
04:47  07-17-16	--------    	16.5764	0
04:48  07-17-16	--------    	16.5891	0
04:49  07-17-16	--------    	16.6244	0
04:50  07-17-16	--------    	16.5724	0
04:51  07-17-16	--------    	16.6929	0
04:52  07-17-16	--------    	16.7100	0
04:53  07-17-16	--------    	16.7739	0
04:54  07-17-16	--------    	16.8222	0
04:55  07-17-16	--------    	16.7492	0
04:56  07-17-16	--------    	16.6274	0
04:57  07-17-16	--------    	16.6873	0
04:58  07-17-16	--------    	16.6404	0
04:59  07-17-16	--------    	16.6038	0
05:00  07-17-16	--------    	16.7213	0
05:01  07-17-16	--------    	16.8102	0
05:02  07-17-16	--------    	16.8394	0
05:03  07-17-16	--------    	16.8172	0
05:04  07-17-16	--------    	16.7609	0
05:05  07-17-16	--------    	16.6647	0
05:06  07-17-16	--------    	16.5466	0
05:07  07-17-16	--------    	16.4173	0
05:08  07-17-16	--------    	16.3574	0
05:09  07-17-16	--------    	16.2954	0
05:10  07-17-16	--------    	16.2939	0
05:11  07-17-16	--------    	16.3153	0
05:12  07-17-16	--------    	16.4064	0
05:13  07-17-16	--------    	16.5654	0
05:14  07-17-16	--------    	16.7918	0
05:15  07-17-16	--------    	16.8984	0
05:16  07-17-16	--------    	16.9678	0
05:17  07-17-16	--------    	16.9846	0
05:18  07-17-16	--------    	16.9394	0
05:19  07-17-16	--------    	16.8215	0
05:20  07-17-16	--------    	16.7706	0
05:21  07-17-16	--------    	16.7523	0
05:22  07-17-16	--------    	16.6386	0
05:23  07-17-16	--------    	16.4586	0
05:24  07-17-16	--------    	16.3617	0
05:25  07-17-16	--------    	16.2738	0
05:26  07-17-16	--------    	16.1560	0
05:27  07-17-16	--------    	16.2182	0
05:28  07-17-16	--------    	16.3242	0
05:29  07-17-16	--------    	16.3357	0
05:30  07-17-16	--------    	16.4177	0
05:31  07-17-16	--------    	16.4720	0
05:32  07-17-16	--------    	16.3965	0
05:33  07-17-16	--------    	16.3309	0
05:34  07-17-16	--------    	16.3046	0
05:35  07-17-16	--------    	16.2234	0
05:36  07-17-16	--------    	16.2157	0
05:37  07-17-16	--------    	16.2092	0
05:38  07-17-16	--------    	16.2003	0
05:39  07-17-16	--------    	16.1647	0
05:40  07-17-16	--------    	16.1386	0
05:41  07-17-16	--------    	16.1800	0
05:42  07-17-16	--------    	16.2391	0
05:43  07-17-16	--------    	16.2908	0
05:44  07-17-16	--------    	16.3725	0
05:45  07-17-16	--------    	16.4633	0
05:46  07-17-16	--------    	16.4608	0
05:47  07-17-16	--------    	16.4632	0
05:48  07-17-16	--------    	16.5144	0
05:49  07-17-16	--------    	16.4795	0
05:50  07-17-16	--------    	16.3824	0
05:51  07-17-16	--------    	16.1931	0
05:52  07-17-16	--------    	16.0987	0
05:53  07-17-16	--------    	16.0884	0
05:54  07-17-16	--------    	16.1496	0
05:55  07-17-16	--------    	16.2293	0
05:56  07-17-16	--------    	16.3234	0
05:57  07-17-16	--------    	16.3815	0
05:58  07-17-16	--------    	16.3892	0
05:59  07-17-16	--------    	16.3388	0
06:00  07-17-16	--------    	16.3163	0
06:01  07-17-16	--------    	16.3647	0
06:02  07-17-16	--------    	16.3788	0
06:03  07-17-16	--------    	16.2601	0
06:04  07-17-16	--------    	16.2448	0
06:05  07-17-16	--------    	16.2782	0
06:06  07-17-16	--------    	16.2601	0
06:07  07-17-16	--------    	16.1865	0
06:08  07-17-16	--------    	16.1204	0
06:09  07-17-16	--------    	16.0436	0
06:10  07-17-16	--------    	15.9021	0
06:11  07-17-16	--------    	15.7825	0
06:12  07-17-16	--------    	15.7895	0
06:13  07-17-16	--------    	15.8586	0
06:14  07-17-16	--------    	15.8906	0
06:15  07-17-16	--------    	15.9585	0
06:16  07-17-16	--------    	16.0170	0
06:17  07-17-16	--------    	15.9966	0
06:18  07-17-16	--------    	15.9371	0
06:19  07-17-16	--------    	15.9050	0
06:20  07-17-16	--------    	15.7846	0
06:21  07-17-16	--------    	15.7270	0
06:22  07-17-16	--------    	15.6445	0
06:23  07-17-16	--------    	15.6214	0
06:24  07-17-16	--------    	15.5898	0
06:25  07-17-16	--------    	15.6513	0
06:26  07-17-16	--------    	15.6032	0
06:27  07-17-16	--------    	15.5957	0
06:28  07-17-16	--------    	15.6095	0
06:29  07-17-16	--------    	15.6794	0
06:30  07-17-16	--------    	15.6767	0
06:31  07-17-16	--------    	15.6809	0
06:32  07-17-16	--------    	15.7899	0
06:33  07-17-16	--------    	15.8824	0
06:34  07-17-16	--------    	15.9032	0
06:35  07-17-16	--------    	15.9758	0
06:36  07-17-16	--------    	16.1809	0
06:37  07-17-16	--------    	16.1892	0
06:38  07-17-16	--------    	16.1336	0
06:39  07-17-16	--------    	16.1460	0
06:40  07-17-16	--------    	16.1019	0
06:41  07-17-16	--------    	16.0555	0
06:42  07-17-16	--------    	16.0386	0
06:43  07-17-16	--------    	15.9666	0
06:44  07-17-16	--------    	15.9082	0
06:45  07-17-16	--------    	15.8214	0
06:46  07-17-16	--------    	15.6704	0
06:47  07-17-16	--------    	15.5926	0
06:48  07-17-16	--------    	15.6099	0
06:49  07-17-16	--------    	15.5714	0
06:50  07-17-16	--------    	15.5555	0
06:51  07-17-16	--------    	15.5859	0
06:52  07-17-16	--------    	15.6456	0
06:53  07-17-16	--------    	15.6341	0
06:54  07-17-16	--------    	15.6404	0
06:55  07-17-16	--------    	15.6249	0
06:56  07-17-16	--------    	15.5948	0
06:57  07-17-16	--------    	15.4867	0
06:58  07-17-16	--------    	15.4444	0
06:59  07-17-16	--------    	15.4388	0
07:00  07-17-16	--------    	15.4619	0
07:01  07-17-16	--------    	15.4792	0
07:02  07-17-16	--------    	15.4859	0
07:03  07-17-16	--------    	15.4781	0
07:04  07-17-16	--------    	15.3855	0
07:05  07-17-16	--------    	15.3563	0
07:06  07-17-16	--------    	15.3560	0
07:07  07-17-16	--------    	15.3692	0
07:08  07-17-16	--------    	15.4062	0
07:09  07-17-16	--------    	15.4940	0
07:10  07-17-16	--------    	15.5319	0
07:11  07-17-16	--------    	15.4674	0
07:12  07-17-16	--------    	15.4214	0
07:13  07-17-16	--------    	15.4649	0
07:14  07-17-16	--------    	15.4309	0
07:15  07-17-16	--------    	15.4269	0
07:16  07-17-16	--------    	15.5216	0
07:17  07-17-16	--------    	15.6452	0
07:18  07-17-16	--------    	15.6400	0
07:19  07-17-16	--------    	15.7104	0
07:20  07-17-16	--------    	15.7545	0
07:21  07-17-16	--------    	15.7537	0
07:22  07-17-16	--------    	15.7981	0
07:23  07-17-16	--------    	15.8083	0
07:24  07-17-16	--------    	15.9075	0
07:25  07-17-16	--------    	16.0034	0
07:26  07-17-16	--------    	16.1287	0
07:27  07-17-16	--------    	16.0146	0
07:28  07-17-16	--------    	15.9180	0
07:29  07-17-16	--------    	15.8367	0
07:30  07-17-16	--------    	15.7582	0
07:31  07-17-16	--------    	15.6149	0
07:32  07-17-16	--------    	15.5982	0
07:33  07-17-16	--------    	15.6159	0
07:34  07-17-16	--------    	15.5718	0
07:35  07-17-16	--------    	15.3804	0
07:36  07-17-16	--------    	15.2222	0
07:37  07-17-16	--------    	15.0515	0
07:38  07-17-16	--------    	15.0162	0
07:39  07-17-16	--------    	14.8928	0
07:40  07-17-16	--------    	14.9492	0
07:41  07-17-16	--------    	15.0744	0
07:42  07-17-16	--------    	15.2031	0
07:43  07-17-16	--------    	15.2167	0
07:44  07-17-16	--------    	15.1981	0
07:45  07-17-16	--------    	15.2006	0
07:46  07-17-16	--------    	15.2152	0
07:47  07-17-16	--------    	15.2550	0
07:48  07-17-16	--------    	15.2410	0
07:49  07-17-16	--------    	15.2763	0
07:50  07-17-16	--------    	15.2945	0
07:51  07-17-16	--------    	15.2941	0
07:52  07-17-16	--------    	15.3264	0
07:53  07-17-16	--------    	15.3884	0
07:54  07-17-16	--------    	15.5009	0
07:55  07-17-16	--------    	15.4785	0
07:56  07-17-16	--------    	15.3736	0
07:57  07-17-16	--------    	15.2921	0
07:58  07-17-16	--------    	15.1833	0
07:59  07-17-16	--------    	15.1283	0
08:00  07-17-16	--------    	15.2033	0
08:01  07-17-16	--------    	15.2427	0
08:02  07-17-16	--------    	15.2288	0
08:03  07-17-16	--------    	15.2813	0
08:04  07-17-16	--------    	15.3466	0
08:05  07-17-16	--------    	15.3384	0
08:06  07-17-16	--------    	15.4140	0
08:07  07-17-16	--------    	15.4995	0
08:08  07-17-16	--------    	15.5459	0
08:09  07-17-16	--------    	15.5554	0
08:10  07-17-16	--------    	15.6552	0
08:11  07-17-16	--------    	15.7850	0
08:12  07-17-16	--------    	15.9241	0
08:13  07-17-16	--------    	16.0338	0
08:14  07-17-16	--------    	16.1554	0
08:15  07-17-16	--------    	16.2556	0
08:16  07-17-16	--------    	16.3236	0
08:17  07-17-16	--------    	16.3098	0
08:18  07-17-16	--------    	16.2641	0
08:19  07-17-16	--------    	16.3131	0
08:20  07-17-16	--------    	16.2593	0
08:21  07-17-16	--------    	16.1352	0
08:22  07-17-16	--------    	16.1217	0
08:23  07-17-16	--------    	16.1074	0
08:24  07-17-16	--------    	15.9813	0
08:25  07-17-16	--------    	15.8591	0
08:26  07-17-16	--------    	15.7910	0
08:27  07-17-16	--------    	15.6857	0
08:28  07-17-16	--------    	15.6080	0
08:29  07-17-16	--------    	15.5188	0
08:30  07-17-16	--------    	15.5040	0
08:31  07-17-16	--------    	15.4595	0
08:32  07-17-16	--------    	15.4295	0
08:33  07-17-16	--------    	15.4270	0
08:34  07-17-16	--------    	15.3711	0
08:35  07-17-16	--------    	15.2799	0
08:36  07-17-16	--------    	15.2549	0
08:37  07-17-16	--------    	15.1260	0
08:38  07-17-16	--------    	15.0730	0
08:39  07-17-16	--------    	15.1305	0
08:40  07-17-16	--------    	15.1700	0
08:41  07-17-16	--------    	15.1850	0
08:42  07-17-16	--------    	15.2892	0
08:43  07-17-16	--------    	15.3114	0
08:44  07-17-16	--------    	15.2467	0
08:45  07-17-16	--------    	14.9464	0
08:46  07-17-16	--------    	14.7012	0
08:47  07-17-16	--------    	14.6732	0
08:48  07-17-16	--------    	14.7421	0
08:49  07-17-16	--------    	14.8152	0
08:50  07-17-16	--------    	15.1261	0
08:51  07-17-16	--------    	15.3994	0
08:52  07-17-16	--------    	15.4487	0
08:53  07-17-16	--------    	15.4589	0
08:54  07-17-16	--------    	15.4930	0
08:55  07-17-16	--------    	15.4630	0
08:56  07-17-16	--------    	15.4124	0
08:57  07-17-16	--------    	15.3746	0
08:58  07-17-16	--------    	15.3326	0
08:59  07-17-16	--------    	15.3042	0
09:00  07-17-16	--------    	15.3492	0
09:01  07-17-16	--------    	15.3465	0
09:02  07-17-16	--------    	15.3662	0
09:03  07-17-16	--------    	15.3570	0
09:04  07-17-16	--------    	15.3016	0
09:05  07-17-16	--------    	15.2763	0
09:06  07-17-16	--------    	15.3118	0
09:07  07-17-16	--------    	15.3893	0
09:08  07-17-16	--------    	15.4371	0
09:09  07-17-16	--------    	15.5957	0
09:10  07-17-16	--------    	15.6941	0
09:11  07-17-16	--------    	15.8335	0
09:12  07-17-16	--------    	15.9347	0
09:13  07-17-16	--------    	16.0486	0
09:14  07-17-16	--------    	16.0012	0
09:15  07-17-16	--------    	16.0523	0
09:16  07-17-16	--------    	16.0699	0
09:17  07-17-16	--------    	16.0111	0
09:18  07-17-16	--------    	15.9472	0
09:19  07-17-16	--------    	15.9421	0
09:20  07-17-16	--------    	15.9077	0
09:21  07-17-16	--------    	15.8353	0
09:22  07-17-16	--------    	15.8536	0
09:23  07-17-16	--------    	15.9040	0
09:24  07-17-16	--------    	15.8944	0
09:25  07-17-16	--------    	15.8939	0
09:26  07-17-16	--------    	15.9869	0
09:27  07-17-16	--------    	16.0460	0
09:28  07-17-16	--------    	16.0972	0
09:29  07-17-16	--------    	16.2015	0
09:30  07-17-16	--------    	16.3655	0
09:31  07-17-16	--------    	16.3732	0
09:32  07-17-16	--------    	16.4265	0
09:33  07-17-16	--------    	16.4762	0
09:34  07-17-16	--------    	16.5138	0
09:35  07-17-16	--------    	16.4195	0
09:36  07-17-16	--------    	16.3581	0
09:37  07-17-16	--------    	16.2625	0
09:38  07-17-16	--------    	16.1466	0
09:39  07-17-16	--------    	16.0222	0
09:40  07-17-16	--------    	15.9887	0
09:41  07-17-16	--------    	15.9695	0
09:42  07-17-16	--------    	15.8873	0
09:43  07-17-16	--------    	15.8500	0
09:44  07-17-16	--------    	15.9032	0
09:45  07-17-16	--------    	15.8957	0
09:46  07-17-16	--------    	15.9322	0
09:47  07-17-16	--------    	16.0162	0
09:48  07-17-16	--------    	16.0778	0
09:49  07-17-16	--------    	16.0822	0
09:50  07-17-16	--------    	16.0929	0
09:51  07-17-16	--------    	16.0289	0
09:52  07-17-16	--------    	16.0112	0
09:53  07-17-16	--------    	15.9790	0
09:54  07-17-16	--------    	15.9609	0
09:55  07-17-16	--------    	15.9592	0
09:56  07-17-16	--------    	16.0240	0
09:57  07-17-16	--------    	16.0868	0
09:58  07-17-16	--------    	16.1729	0
09:59  07-17-16	--------    	16.1866	0
10:00  07-17-16	--------    	16.2775	0
10:01  07-17-16	--------    	16.3602	0
10:02  07-17-16	--------    	16.4071	0
10:03  07-17-16	--------    	16.3243	0
10:04  07-17-16	--------    	16.3211	0
10:05  07-17-16	--------    	16.2802	0
10:06  07-17-16	--------    	16.3054	0
10:07  07-17-16	--------    	16.2374	0
10:08  07-17-16	--------    	16.3541	0
10:09  07-17-16	--------    	16.4188	0
10:10  07-17-16	--------    	16.4322	0
10:11  07-17-16	--------    	16.4254	0
10:12  07-17-16	--------    	16.5544	0
10:13  07-17-16	--------    	16.6511	0
10:14  07-17-16	--------    	16.6817	0
10:15  07-17-16	--------    	16.7613	0
10:16  07-17-16	--------    	16.8049	0
10:17  07-17-16	--------    	16.7404	0
10:18  07-17-16	--------    	16.6485	0
10:19  07-17-16	--------    	16.6908	0
10:20  07-17-16	--------    	16.7198	0
10:21  07-17-16	--------    	16.7369	0
10:22  07-17-16	--------    	16.7260	0
10:23  07-17-16	--------    	16.6057	0
10:24  07-17-16	--------    	16.5581	0
10:25  07-17-16	--------    	16.5828	0
10:26  07-17-16	--------    	16.6180	0
10:27  07-17-16	--------    	16.8047	0
10:28  07-17-16	--------    	17.0208	0
10:29  07-17-16	--------    	17.0334	0
10:30  07-17-16	--------    	16.9212	0
10:31  07-17-16	--------    	16.6884	0
10:32  07-17-16	--------    	16.5509	0
10:33  07-17-16	--------    	16.4769	0
10:34  07-17-16	--------    	16.4204	0
10:35  07-17-16	--------    	16.2250	0
10:36  07-17-16	--------    	16.1878	0
10:37  07-17-16	--------    	16.0569	0
10:38  07-17-16	--------    	15.9587	0
10:39  07-17-16	--------    	15.8161	0
10:40  07-17-16	--------    	15.8057	0
10:41  07-17-16	--------    	16.0379	0
10:42  07-17-16	--------    	15.9695	0
10:43  07-17-16	--------    	15.8105	0
10:44  07-17-16	--------    	16.0084	0
10:45  07-17-16	--------    	15.8237	0
10:46  07-17-16	--------    	15.6339	0
10:47  07-17-16	--------    	15.7586	0
10:48  07-17-16	--------    	15.8482	0
10:49  07-17-16	--------    	15.6137	0
10:50  07-17-16	--------    	15.8107	0
10:51  07-17-16	--------    	15.3402	0
10:52  07-17-16	--------    	14.6732	0
10:53  07-17-16	--------    	14.4062	0
10:54  07-17-16	--------    	14.6428	0
10:55  07-17-16	--------    	14.6672	0
10:56  07-17-16	--------    	14.8537	0
10:57  07-17-16	--------    	15.3765	0
10:58  07-17-16	--------    	15.6960	0
10:59  07-17-16	--------    	15.0872	0
11:00  07-17-16	--------    	14.5999	0
11:01  07-17-16	--------    	14.7093	0
11:02  07-17-16	--------    	14.4208	0
11:03  07-17-16	--------    	14.2646	0
11:04  07-17-16	--------    	14.3770	0
11:05  07-17-16	--------    	14.4671	0
11:06  07-17-16	--------    	14.4752	0
11:07  07-17-16	--------    	14.4047	0
11:08  07-17-16	--------    	14.3851	0
11:09  07-17-16	--------    	14.9136	0
11:10  07-17-16	--------    	15.5293	0
11:11  07-17-16	--------    	15.7694	0
11:12  07-17-16	--------    	16.1992	0
11:13  07-17-16	--------    	16.3626	0
11:14  07-17-16	--------    	16.2467	0
11:15  07-17-16	--------    	16.1583	0
11:16  07-17-16	--------    	16.2002	0
11:17  07-17-16	--------    	16.1687	0
11:18  07-17-16	--------    	15.9359	0
11:19  07-17-16	--------    	15.4630	0
11:20  07-17-16	--------    	15.1012	0
11:21  07-17-16	--------    	14.6347	0
11:22  07-17-16	--------    	14.1781	0
11:23  07-17-16	--------    	13.8839	0
11:24  07-17-16	--------    	13.8332	0
11:25  07-17-16	--------    	14.1398	0
11:26  07-17-16	--------    	14.7278	0
11:27  07-17-16	--------    	15.1910	0
11:28  07-17-16	--------    	15.8489	0
11:29  07-17-16	--------    	16.5175	0
11:30  07-17-16	--------    	16.8789	0
11:31  07-17-16	--------    	16.9046	0
11:32  07-17-16	--------    	16.9725	0
11:33  07-17-16	--------    	16.9463	0
11:34  07-17-16	--------    	16.8712	0
11:35  07-17-16	--------    	16.7655	0
11:36  07-17-16	--------    	16.6519	0
11:37  07-17-16	--------    	16.6063	0
11:38  07-17-16	--------    	16.5988	0
11:39  07-17-16	--------    	16.5416	0
11:40  07-17-16	--------    	16.4941	0
11:41  07-17-16	--------    	16.4760	0
11:42  07-17-16	--------    	16.4916	0
11:43  07-17-16	--------    	16.5258	0
11:44  07-17-16	--------    	16.5339	0
11:45  07-17-16	--------    	16.6163	0
11:46  07-17-16	--------    	16.6921	0
11:47  07-17-16	--------    	16.6992	0
11:48  07-17-16	--------    	16.7732	0
11:49  07-17-16	--------    	16.8085	0
11:50  07-17-16	--------    	16.8169	0
11:51  07-17-16	--------    	16.8270	0
11:52  07-17-16	--------    	16.8143	0
11:53  07-17-16	--------    	16.7346	0
11:54  07-17-16	--------    	16.7661	0
11:55  07-17-16	--------    	16.8355	0
11:56  07-17-16	--------    	16.8192	0
11:57  07-17-16	--------    	16.8879	0
11:58  07-17-16	--------    	16.9419	0
11:59  07-17-16	--------    	16.9773	0
12:00  07-17-16	--------    	16.9815	0
12:01  07-17-16	--------    	17.0293	0
12:02  07-17-16	--------    	17.0628	0
12:03  07-17-16	--------    	17.1359	0
12:04  07-17-16	--------    	17.1827	0
12:05  07-17-16	--------    	17.1531	0
12:06  07-17-16	--------    	17.1283	0
12:07  07-17-16	--------    	17.1148	0
12:08  07-17-16	--------    	17.0851	0
12:09  07-17-16	--------    	17.0566	0
12:10  07-17-16	--------    	17.0543	0
12:11  07-17-16	--------    	17.0602	0
12:12  07-17-16	--------    	17.0273	0
12:13  07-17-16	--------    	17.0053	0
12:14  07-17-16	--------    	17.0651	0
12:15  07-17-16	--------    	17.0793	0
12:16  07-17-16	--------    	17.0564	0
12:17  07-17-16	--------    	17.0615	0
12:18  07-17-16	--------    	17.0717	0
12:19  07-17-16	--------    	16.9947	0
12:20  07-17-16	--------    	17.0038	0
12:21  07-17-16	--------    	17.1245	0
12:22  07-17-16	--------    	17.3095	0
12:23  07-17-16	--------    	17.6120	0
12:24  07-17-16	--------    	17.8618	0
12:25  07-17-16	--------    	18.1464	0
12:26  07-17-16	--------    	18.3684	0
12:27  07-17-16	--------    	18.5451	0
12:28  07-17-16	--------    	18.6311	0
12:29  07-17-16	--------    	18.8008	0
12:30  07-17-16	--------    	18.9544	0
12:31  07-17-16	--------    	19.0299	0
12:32  07-17-16	--------    	19.0408	0
12:33  07-17-16	--------    	19.1046	0
12:34  07-17-16	--------    	19.0774	0
12:35  07-17-16	--------    	19.1294	0
12:36  07-17-16	--------    	19.2942	0
12:37  07-17-16	--------    	19.3876	0
12:38  07-17-16	--------    	19.3763	0
12:39  07-17-16	--------    	19.4072	0
12:40  07-17-16	--------    	19.2978	0
12:41  07-17-16	--------    	19.1471	0
12:42  07-17-16	--------    	19.0836	0
12:43  07-17-16	--------    	18.9856	0
12:44  07-17-16	--------    	18.9551	0
12:45  07-17-16	--------    	18.9604	0
12:46  07-17-16	--------    	18.9254	0
12:47  07-17-16	--------    	18.8552	0
12:48  07-17-16	--------    	18.8469	0
12:49  07-17-16	--------    	18.7441	0
12:50  07-17-16	--------    	18.6300	0
12:51  07-17-16	--------    	18.5503	0
12:52  07-17-16	--------    	18.4645	0
12:53  07-17-16	--------    	18.3428	0
12:54  07-17-16	--------    	18.1601	0
12:55  07-17-16	--------    	17.9865	0
12:56  07-17-16	--------    	17.7259	0
12:57  07-17-16	--------    	17.4528	0
12:58  07-17-16	--------    	17.0969	0
12:59  07-17-16	--------    	16.8088	0
13:00  07-17-16	--------    	16.4542	0
13:01  07-17-16	--------    	16.1597	0
13:02  07-17-16	--------    	15.9035	0
13:03  07-17-16	--------    	15.7566	0
13:04  07-17-16	--------    	15.6263	0
13:05  07-17-16	--------    	15.5445	0
13:06  07-17-16	--------    	15.5230	0
13:07  07-17-16	--------    	15.5058	0
13:08  07-17-16	--------    	15.4933	0
13:09  07-17-16	--------    	15.5012	0
13:10  07-17-16	--------    	15.5391	0
13:11  07-17-16	--------    	15.5200	0
13:12  07-17-16	--------    	15.5777	0
13:13  07-17-16	--------    	15.6180	0
13:14  07-17-16	--------    	15.7007	0
13:15  07-17-16	--------    	15.7294	0
13:16  07-17-16	--------    	15.7693	0
13:17  07-17-16	--------    	15.8093	0
13:18  07-17-16	--------    	15.9266	0
13:19  07-17-16	--------    	16.0864	0
13:20  07-17-16	--------    	16.3273	0
13:21  07-17-16	--------    	16.5036	0
13:22  07-17-16	--------    	16.5945	0
13:23  07-17-16	--------    	16.5911	0
13:24  07-17-16	--------    	16.4838	0
13:25  07-17-16	--------    	16.3329	0
13:26  07-17-16	--------    	16.2508	0
13:27  07-17-16	--------    	16.2207	0
13:28  07-17-16	--------    	16.1912	0
13:29  07-17-16	--------    	16.1893	0
13:30  07-17-16	--------    	16.1792	0
13:31  07-17-16	--------    	16.1911	0
13:32  07-17-16	--------    	16.1095	0
13:33  07-17-16	--------    	16.0612	0
13:34  07-17-16	--------    	16.0125	0
13:35  07-17-16	--------    	15.9399	0
13:36  07-17-16	--------    	15.8880	0
13:37  07-17-16	--------    	15.9987	0
13:38  07-17-16	--------    	16.0867	0
13:39  07-17-16	--------    	16.1205	0
13:40  07-17-16	--------    	15.8885	0
13:41  07-17-16	--------    	15.7339	0
13:42  07-17-16	--------    	15.4177	0
13:43  07-17-16	--------    	15.1970	0
13:44  07-17-16	--------    	15.0313	0
13:45  07-17-16	--------    	15.2147	0
13:46  07-17-16	--------    	15.3424	0
13:47  07-17-16	--------    	15.6425	0
13:48  07-17-16	--------    	15.8413	0
13:49  07-17-16	--------    	16.0622	0
13:50  07-17-16	--------    	16.1945	0
13:51  07-17-16	--------    	16.2676	0
13:52  07-17-16	--------    	16.2844	0
13:53  07-17-16	--------    	16.3463	0
13:54  07-17-16	--------    	16.3271	0
13:55  07-17-16	--------    	16.3237	0
13:56  07-17-16	--------    	16.3075	0
13:57  07-17-16	--------    	16.2149	0
13:58  07-17-16	--------    	16.1675	0
13:59  07-17-16	--------    	16.1303	0
14:00  07-17-16	--------    	15.9461	0
14:01  07-17-16	--------    	15.8247	0
14:02  07-17-16	--------    	15.7267	0
14:03  07-17-16	--------    	15.3702	0
14:04  07-17-16	--------    	14.9920	0
14:05  07-17-16	--------    	14.8324	0
14:06  07-17-16	--------    	14.5698	0
14:07  07-17-16	--------    	14.3837	0
14:08  07-17-16	--------    	14.5246	0
14:09  07-17-16	--------    	14.6346	0
14:10  07-17-16	--------    	14.8032	0
14:11  07-17-16	--------    	15.0608	0
14:12  07-17-16	--------    	15.3534	0
14:13  07-17-16	--------    	15.4595	0
14:14  07-17-16	--------    	15.6279	0
14:15  07-17-16	--------    	15.5982	0
14:16  07-17-16	--------    	15.5098	0
14:17  07-17-16	--------    	15.4364	0
14:18  07-17-16	--------    	15.3872	0
14:19  07-17-16	--------    	15.4833	0
14:20  07-17-16	--------    	15.7161	0
14:21  07-17-16	--------    	15.8861	0
14:22  07-17-16	--------    	16.0563	0
14:23  07-17-16	--------    	16.2854	0
14:24  07-17-16	--------    	16.3899	0
14:25  07-17-16	--------    	16.5106	0
14:26  07-17-16	--------    	16.7628	0
14:27  07-17-16	--------    	16.8278	0
14:28  07-17-16	--------    	16.5890	0
14:29  07-17-16	--------    	16.3136	0
14:30  07-17-16	--------    	16.0920	0
14:31  07-17-16	--------    	15.8259	0
14:32  07-17-16	--------    	15.6499	0
14:33  07-17-16	--------    	15.7384	0
14:34  07-17-16	--------    	15.9021	0
14:35  07-17-16	--------    	16.0050	0
14:36  07-17-16	--------    	16.1122	0
14:37  07-17-16	--------    	16.1963	0
14:38  07-17-16	--------    	16.0864	0
14:39  07-17-16	--------    	16.0767	0
14:40  07-17-16	--------    	16.1119	0
14:41  07-17-16	--------    	16.1415	0
14:42  07-17-16	--------    	16.1438	0
14:43  07-17-16	--------    	16.2117	0
14:44  07-17-16	--------    	15.9540	0
14:45  07-17-16	--------    	15.4882	0
14:46  07-17-16	--------    	15.3723	0
14:47  07-17-16	--------    	15.2891	0
14:48  07-17-16	--------    	15.4614	0
14:49  07-17-16	--------    	15.7660	0
14:50  07-17-16	--------    	16.1185	0
14:51  07-17-16	--------    	16.1365	0
14:52  07-17-16	--------    	15.9652	0
14:53  07-17-16	--------    	15.6530	0
14:54  07-17-16	--------    	15.3724	0
14:55  07-17-16	--------    	15.0561	0
14:56  07-17-16	--------    	14.6497	0
14:57  07-17-16	--------    	14.5029	0
14:58  07-17-16	--------    	14.4573	0
14:59  07-17-16	--------    	14.4499	0
15:00  07-17-16	--------    	14.5435	0
15:01  07-17-16	--------    	14.7800	0
15:02  07-17-16	--------    	15.2920	0
15:03  07-17-16	--------    	15.7902	0
15:04  07-17-16	--------    	16.1532	0
15:05  07-17-16	--------    	16.4585	0
15:06  07-17-16	--------    	16.6092	0
15:07  07-17-16	--------    	16.5766	0
15:08  07-17-16	--------    	16.3965	0
15:09  07-17-16	--------    	16.4719	0
15:10  07-17-16	--------    	16.7020	0
15:11  07-17-16	--------    	16.9408	0
15:12  07-17-16	--------    	17.1278	0
15:13  07-17-16	--------    	17.4036	0
15:14  07-17-16	--------    	17.4504	0
15:15  07-17-16	--------    	17.3650	0
15:16  07-17-16	--------    	17.3291	0
15:17  07-17-16	--------    	17.2656	0
15:18  07-17-16	--------    	17.2488	0
15:19  07-17-16	--------    	17.3039	0
15:20  07-17-16	--------    	17.4282	0
15:21  07-17-16	--------    	17.5517	0
15:22  07-17-16	--------    	17.6638	0
15:23  07-17-16	--------    	17.6641	0
15:24  07-17-16	--------    	17.6505	0
15:25  07-17-16	--------    	17.5380	0
15:26  07-17-16	--------    	17.3787	0
15:27  07-17-16	--------    	17.1069	0
15:28  07-17-16	--------    	16.9077	0
15:29  07-17-16	--------    	16.7654	0
15:30  07-17-16	--------    	16.5327	0
15:31  07-17-16	--------    	15.9888	0
15:32  07-17-16	--------    	15.6913	0
15:33  07-17-16	--------    	15.5188	0
15:34  07-17-16	--------    	15.2187	0
15:35  07-17-16	--------    	14.9483	0
15:36  07-17-16	--------    	14.8936	0
15:37  07-17-16	--------    	14.6490	0
15:38  07-17-16	--------    	14.2012	0
15:39  07-17-16	--------    	13.8007	0
15:40  07-17-16	--------    	13.5466	0
15:41  07-17-16	--------    	13.4177	0
15:42  07-17-16	--------    	13.3292	0
15:43  07-17-16	--------    	13.1137	0
15:44  07-17-16	--------    	12.9574	0
15:45  07-17-16	--------    	12.9552	0
15:46  07-17-16	--------    	13.1304	0
15:47  07-17-16	--------    	13.3580	0
15:48  07-17-16	--------    	13.7816	0
15:49  07-17-16	--------    	14.2413	0
15:50  07-17-16	--------    	14.6334	0
15:51  07-17-16	--------    	15.0006	0
15:52  07-17-16	--------    	15.5010	0
15:53  07-17-16	--------    	16.0131	0
15:54  07-17-16	--------    	16.5036	0
15:55  07-17-16	--------    	16.8752	0
15:56  07-17-16	--------    	16.9868	0
15:57  07-17-16	--------    	16.8553	0
15:58  07-17-16	--------    	16.6240	0
15:59  07-17-16	--------    	16.1835	0
16:00  07-17-16	--------    	15.6733	0
16:01  07-17-16	--------    	15.3443	0
16:02  07-17-16	--------    	15.2192	0
16:03  07-17-16	--------    	15.2722	0
16:04  07-17-16	--------    	15.5289	0
16:05  07-17-16	--------    	15.7196	0
16:06  07-17-16	--------    	15.8365	0
16:07  07-17-16	--------    	16.0158	0
16:08  07-17-16	--------    	15.7168	0
16:09  07-17-16	--------    	14.8314	0
16:10  07-17-16	--------    	14.4614	0
16:11  07-17-16	--------    	13.9268	0
16:12  07-17-16	--------    	13.2889	0
16:13  07-17-16	--------    	13.2218	0
16:14  07-17-16	--------    	14.1576	0
16:15  07-17-16	--------    	14.7451	0
16:16  07-17-16	--------    	15.5661	0
16:17  07-17-16	--------    	16.5613	0
16:18  07-17-16	--------    	16.9989	0
16:19  07-17-16	--------    	17.0437	0
16:20  07-17-16	--------    	16.8109	0
16:21  07-17-16	--------    	16.3777	0
16:22  07-17-16	--------    	15.8810	0
16:23  07-17-16	--------    	15.6648	0
16:24  07-17-16	--------    	15.6033	0
16:25  07-17-16	--------    	15.8091	0
16:26  07-17-16	--------    	16.1314	0
16:27  07-17-16	--------    	16.4001	0
16:28  07-17-16	--------    	16.4395	0
16:29  07-17-16	--------    	16.4611	0
16:30  07-17-16	--------    	16.5751	0
16:31  07-17-16	--------    	16.6819	0
16:32  07-17-16	--------    	16.7930	0
16:33  07-17-16	--------    	16.9356	0
16:34  07-17-16	--------    	17.0256	0
16:35  07-17-16	--------    	16.9790	0
16:36  07-17-16	--------    	16.9967	0
16:37  07-17-16	--------    	16.9209	0
16:38  07-17-16	--------    	16.8215	0
16:39  07-17-16	--------    	16.8438	0
16:40  07-17-16	--------    	16.9560	0
16:41  07-17-16	--------    	17.0104	0
16:42  07-17-16	--------    	17.1633	0
16:43  07-17-16	--------    	17.4439	0
16:44  07-17-16	--------    	17.6024	0
16:45  07-17-16	--------    	17.6048	0
16:46  07-17-16	--------    	17.5105	0
16:47  07-17-16	--------    	17.4144	0
16:48  07-17-16	--------    	16.9742	0
16:49  07-17-16	--------    	16.4495	0
16:50  07-17-16	--------    	16.2831	0
16:51  07-17-16	--------    	16.0976	0
16:52  07-17-16	--------    	15.6868	0
16:53  07-17-16	--------    	15.5632	0
16:54  07-17-16	--------    	15.7412	0
16:55  07-17-16	--------    	15.7601	0
16:56  07-17-16	--------    	15.9295	0
16:57  07-17-16	--------    	16.3419	0
16:58  07-17-16	--------    	16.7777	0
16:59  07-17-16	--------    	17.0371	0
17:00  07-17-16	--------    	17.3157	0
17:01  07-17-16	--------    	17.2343	0
17:02  07-17-16	--------    	16.9261	0
17:03  07-17-16	--------    	16.5088	0
17:04  07-17-16	--------    	16.1755	0
17:05  07-17-16	--------    	16.0565	0
17:06  07-17-16	--------    	16.2495	0
17:07  07-17-16	--------    	16.3798	0
17:08  07-17-16	--------    	16.5727	0
17:09  07-17-16	--------    	16.5550	0
17:10  07-17-16	--------    	15.9245	0
17:11  07-17-16	--------    	15.2853	0
17:12  07-17-16	--------    	14.7317	0
17:13  07-17-16	--------    	14.1108	0
17:14  07-17-16	--------    	13.6506	0
17:15  07-17-16	--------    	13.3323	0
17:16  07-17-16	--------    	13.0273	0
17:17  07-17-16	--------    	12.6660	0
17:18  07-17-16	--------    	12.3107	0
17:19  07-17-16	--------    	11.9157	0
17:20  07-17-16	--------    	11.5533	0
17:21  07-17-16	--------    	10.9793	0
17:22  07-17-16	--------    	10.6809	0
17:23  07-17-16	--------    	10.3885	0
17:24  07-17-16	--------    	10.0403	0
17:25  07-17-16	--------     	9.8109	0
17:26  07-17-16	--------     	9.7372	0
17:27  07-17-16	--------     	9.5472	0
17:28  07-17-16	--------     	9.3409	0
17:29  07-17-16	--------     	9.0895	0
17:30  07-17-16	--------     	8.5424	0
17:31  07-17-16	--------     	8.3647	0
17:32  07-17-16	--------     	8.6609	0
17:33  07-17-16	--------     	9.0970	0
17:34  07-17-16	--------    	10.2296	0
17:35  07-17-16	--------    	11.3006	0
17:36  07-17-16	--------    	11.3173	0
17:37  07-17-16	--------    	10.6573	0
17:38  07-17-16	--------     	9.8994	0
17:39  07-17-16	--------     	8.4714	0
17:40  07-17-16	--------     	7.1494	0
17:41  07-17-16	--------     	6.7245	0
17:42  07-17-16	--------     	6.7984	0
17:43  07-17-16	--------     	6.9916	0
17:44  07-17-16	--------     	7.4570	0
17:45  07-17-16	--------     	8.0153	0
17:46  07-17-16	--------     	8.3399	0
17:47  07-17-16	--------     	8.6852	0
17:48  07-17-16	--------     	9.0263	0
17:49  07-17-16	--------     	9.2632	0
17:50  07-17-16	--------     	9.2550	0
17:51  07-17-16	--------     	9.2167	0
17:52  07-17-16	--------     	9.1188	0
17:53  07-17-16	--------     	9.1199	0
17:54  07-17-16	--------     	9.1366	0
17:55  07-17-16	--------     	9.1846	0
17:56  07-17-16	--------     	9.2673	0
17:57  07-17-16	--------     	9.5008	0
17:58  07-17-16	--------     	9.5894	0
17:59  07-17-16	--------     	9.6669	0
18:00  07-17-16	--------     	9.7471	0
18:01  07-17-16	--------     	9.9823	0
18:02  07-17-16	--------    	10.1793	0
18:03  07-17-16	--------    	10.3179	0
18:04  07-17-16	--------    	10.2816	0
18:05  07-17-16	--------    	10.2174	0
18:06  07-17-16	--------     	9.9309	0
18:07  07-17-16	--------     	9.6236	0
18:08  07-17-16	--------     	9.2950	0
18:09  07-17-16	--------     	9.0874	0
18:10  07-17-16	--------     	8.9987	0
18:11  07-17-16	--------     	9.0632	0
18:12  07-17-16	--------     	9.1808	0
18:13  07-17-16	--------     	9.4131	0
18:14  07-17-16	--------     	9.6503	0
18:15  07-17-16	--------     	9.6571	0
18:16  07-17-16	--------     	9.5378	0
18:17  07-17-16	--------     	9.5973	0
18:18  07-17-16	--------     	9.7880	0
18:19  07-17-16	--------    	10.0042	0
18:20  07-17-16	--------    	10.2795	0
18:21  07-17-16	--------    	10.5119	0
18:22  07-17-16	--------    	10.3681	0
18:23  07-17-16	--------    	10.0840	0
18:24  07-17-16	--------     	9.8530	0
18:25  07-17-16	--------     	9.6473	0
18:26  07-17-16	--------     	9.4969	0
18:27  07-17-16	--------     	9.5172	0
18:28  07-17-16	--------     	9.5643	0
18:29  07-17-16	--------     	9.5806	0
18:30  07-17-16	--------     	9.6547	0
18:31  07-17-16	--------     	9.6837	0
18:32  07-17-16	--------     	9.6668	0
18:33  07-17-16	--------     	9.5196	0
18:34  07-17-16	--------     	9.2670	0
18:35  07-17-16	--------     	8.8278	0
18:36  07-17-16	--------     	8.4010	0
18:37  07-17-16	--------     	7.9835	0
18:38  07-17-16	--------     	7.7889	0
18:39  07-17-16	--------     	7.8465	0
18:40  07-17-16	--------     	8.1782	0
18:41  07-17-16	--------     	8.4639	0
18:42  07-17-16	--------     	8.5995	0
18:43  07-17-16	--------     	8.5916	0
18:44  07-17-16	--------     	8.4279	0
18:45  07-17-16	--------     	8.3040	0
18:46  07-17-16	--------     	8.3473	0
18:47  07-17-16	--------     	8.8219	0
18:48  07-17-16	--------     	9.1251	0
18:49  07-17-16	--------     	9.1410	0
18:50  07-17-16	--------     	8.9966	0
18:51  07-17-16	--------     	8.8122	0
18:52  07-17-16	--------     	8.4669	0
18:53  07-17-16	--------     	8.3360	0
18:54  07-17-16	--------     	8.4619	0
18:55  07-17-16	--------     	8.6099	0
18:56  07-17-16	--------     	8.7174	0
18:57  07-17-16	--------     	8.8494	0
18:58  07-17-16	--------     	8.9114	0
18:59  07-17-16	--------     	8.9682	0
19:00  07-17-16	--------     	9.0799	0
19:01  07-17-16	--------     	9.1907	0
19:02  07-17-16	--------     	9.1756	0
19:03  07-17-16	--------     	9.1430	0
19:04  07-17-16	--------     	9.2129	0
19:05  07-17-16	--------     	9.2937	0
19:06  07-17-16	--------     	9.2180	0
19:07  07-17-16	--------     	9.1207	0
19:08  07-17-16	--------     	9.0598	0
19:09  07-17-16	--------     	8.8571	0
19:10  07-17-16	--------     	8.6847	0
19:11  07-17-16	--------     	8.6266	0
19:12  07-17-16	--------     	8.6362	0
19:13  07-17-16	--------     	8.6285	0
19:14  07-17-16	--------     	8.7221	0
19:15  07-17-16	--------     	8.7917	0
19:16  07-17-16	--------     	8.8258	0
19:17  07-17-16	--------     	8.8593	0
19:18  07-17-16	--------     	8.9113	0
19:19  07-17-16	--------     	8.9004	0
19:20  07-17-16	--------     	8.8491	0
19:21  07-17-16	--------     	8.8229	0
19:22  07-17-16	--------     	8.7725	0
19:23  07-17-16	--------     	8.7699	0
19:24  07-17-16	--------     	8.7621	0
19:25  07-17-16	--------     	8.7434	0
19:26  07-17-16	--------     	8.6359	0
19:27  07-17-16	--------     	8.6106	0
19:28  07-17-16	--------     	8.5585	0
19:29  07-17-16	--------     	8.5372	0
19:30  07-17-16	--------     	8.4934	0
19:31  07-17-16	--------     	8.4786	0
19:32  07-17-16	--------     	8.4561	0
19:33  07-17-16	--------     	8.4820	0
19:34  07-17-16	--------     	8.4482	0
19:35  07-17-16	--------     	8.4730	0
19:36  07-17-16	--------     	8.5433	0
19:37  07-17-16	--------     	8.5745	0
19:38  07-17-16	--------     	8.5302	0
19:39  07-17-16	--------     	8.5168	0
19:40  07-17-16	--------     	8.5055	0
19:41  07-17-16	--------     	8.5494	0
19:42  07-17-16	--------     	8.5512	0
19:43  07-17-16	--------     	8.7631	0
19:44  07-17-16	--------     	8.9032	0
19:45  07-17-16	--------     	9.1319	0
19:46  07-17-16	--------     	9.3769	0
19:47  07-17-16	--------     	9.6078	0
19:48  07-17-16	--------     	9.7211	0
19:49  07-17-16	--------     	9.7959	0
19:50  07-17-16	--------     	9.8022	0
19:51  07-17-16	--------     	9.7974	0
19:52  07-17-16	--------     	9.8643	0
19:53  07-17-16	--------     	9.9274	0
19:54  07-17-16	--------    	10.1026	0
19:55  07-17-16	--------    	10.2750	0
19:56  07-17-16	--------    	10.4870	0
19:57  07-17-16	--------    	10.7318	0
19:58  07-17-16	--------    	10.9340	0
19:59  07-17-16	--------    	11.1394	0
20:00  07-17-16	--------    	11.2812	0
20:01  07-17-16	--------    	11.4470	0
20:02  07-17-16	--------    	11.4612	0
20:03  07-17-16	--------    	11.3794	0
20:04  07-17-16	--------    	11.2966	0
20:05  07-17-16	--------    	11.1569	0
20:06  07-17-16	--------    	11.0375	0
20:07  07-17-16	--------    	10.9644	0
20:08  07-17-16	--------    	10.9838	0
20:09  07-17-16	--------    	10.9953	0
20:10  07-17-16	--------    	10.9485	0
20:11  07-17-16	--------    	10.8796	0
20:12  07-17-16	--------    	10.9155	0
20:13  07-17-16	--------    	10.8413	0
20:14  07-17-16	--------    	10.7731	0
20:15  07-17-16	--------    	10.8075	0
20:16  07-17-16	--------    	10.8217	0
20:17  07-17-16	--------    	10.7084	0
20:18  07-17-16	--------    	10.6609	0
20:19  07-17-16	--------    	10.7082	0
20:20  07-17-16	--------    	10.7750	0
20:21  07-17-16	--------    	10.8133	0
20:22  07-17-16	--------    	10.9036	0
20:23  07-17-16	--------    	11.0514	0
20:24  07-17-16	--------    	11.1201	0
20:25  07-17-16	--------    	11.0995	0
20:26  07-17-16	--------    	11.1573	0
20:27  07-17-16	--------    	11.2300	0
20:28  07-17-16	--------    	11.2635	0
20:29  07-17-16	--------    	11.2691	0
20:30  07-17-16	--------    	11.2615	0
20:31  07-17-16	--------    	11.2250	0
20:32  07-17-16	--------    	11.2171	0
20:33  07-17-16	--------    	11.1775	0
20:34  07-17-16	--------    	11.1561	0
20:35  07-17-16	--------    	11.1887	0
20:36  07-17-16	--------    	11.2809	0
20:37  07-17-16	--------    	11.3022	0
20:38  07-17-16	--------    	11.3606	0
20:39  07-17-16	--------    	11.4159	0
20:40  07-17-16	--------    	11.4565	0
20:41  07-17-16	--------    	11.4272	0
20:42  07-17-16	--------    	11.3622	0
20:43  07-17-16	--------    	11.3794	0
20:44  07-17-16	--------    	11.5289	0
20:45  07-17-16	--------    	11.6770	0
20:46  07-17-16	--------    	11.6596	0
20:47  07-17-16	--------    	11.6781	0
20:48  07-17-16	--------    	11.6193	0
20:49  07-17-16	--------    	11.5264	0
20:50  07-17-16	--------    	11.4156	0
20:51  07-17-16	--------    	11.5304	0
20:52  07-17-16	--------    	11.6632	0
20:53  07-17-16	--------    	11.7099	0
20:54  07-17-16	--------    	11.7690	0
20:55  07-17-16	--------    	11.9314	0
20:56  07-17-16	--------    	11.9855	0
20:57  07-17-16	--------    	12.0576	0
20:58  07-17-16	--------    	12.1464	0
20:59  07-17-16	--------    	12.1460	0
21:00  07-17-16	--------    	12.0662	0
21:01  07-17-16	--------    	12.0341	0
21:02  07-17-16	--------    	11.9416	0
21:03  07-17-16	--------    	11.8605	0
21:04  07-17-16	--------    	11.8572	0
21:05  07-17-16	--------    	11.8448	0
21:06  07-17-16	--------    	11.8115	0
21:07  07-17-16	--------    	11.8957	0
21:08  07-17-16	--------    	12.0084	0
21:09  07-17-16	--------    	12.0236	0
21:10  07-17-16	--------    	12.0415	0
21:11  07-17-16	--------    	12.0728	0
21:12  07-17-16	--------    	12.0836	0
21:13  07-17-16	--------    	12.0793	0
21:14  07-17-16	--------    	12.2254	0
21:15  07-17-16	--------    	12.3941	0
21:16  07-17-16	--------    	12.5694	0
21:17  07-17-16	--------    	12.6729	0
21:18  07-17-16	--------    	12.8681	0
21:19  07-17-16	--------    	12.9734	0
21:20  07-17-16	--------    	13.0304	0
21:21  07-17-16	--------    	13.0424	0
21:22  07-17-16	--------    	13.1171	0
21:23  07-17-16	--------    	13.1368	0
21:24  07-17-16	--------    	13.0891	0
21:25  07-17-16	--------    	13.1373	0
21:26  07-17-16	--------    	13.2098	0
21:27  07-17-16	--------    	13.3177	0
21:28  07-17-16	--------    	13.3904	0
21:29  07-17-16	--------    	13.4655	0
21:30  07-17-16	--------    	13.4925	0
21:31  07-17-16	--------    	13.5607	0
21:32  07-17-16	--------    	13.6979	0
21:33  07-17-16	--------    	13.7993	0
21:34  07-17-16	--------    	13.9331	0
21:35  07-17-16	--------    	14.0837	0
21:36  07-17-16	--------    	14.2491	0
21:37  07-17-16	--------    	14.1622	0
21:38  07-17-16	--------    	14.1060	0
21:39  07-17-16	--------    	14.0942	0
21:40  07-17-16	--------    	14.0489	0
21:41  07-17-16	--------    	13.9515	0
21:42  07-17-16	--------    	13.9224	0
21:43  07-17-16	--------    	13.8729	0
21:44  07-17-16	--------    	13.8697	0
21:45  07-17-16	--------    	13.8469	0
21:46  07-17-16	--------    	13.8655	0
21:47  07-17-16	--------    	13.8877	0
21:48  07-17-16	--------    	13.9661	0
21:49  07-17-16	--------    	13.8717	0
21:50  07-17-16	--------    	13.8356	0
21:51  07-17-16	--------    	13.8048	0
21:52  07-17-16	--------    	13.8415	0
21:53  07-17-16	--------    	13.8464	0
21:54  07-17-16	--------    	13.9536	0
21:55  07-17-16	--------    	13.9958	0
21:56  07-17-16	--------    	14.0749	0
21:57  07-17-16	--------    	14.1712	0
21:58  07-17-16	--------    	14.2081	0
21:59  07-17-16	--------    	14.0976	0
22:00  07-17-16	--------    	14.0658	0
22:01  07-17-16	--------    	13.9948	0
22:02  07-17-16	--------    	13.8310	0
22:03  07-17-16	--------    	13.7239	0
22:04  07-17-16	--------    	13.8131	0
22:05  07-17-16	--------    	13.8163	0
22:06  07-17-16	--------    	13.8538	0
22:07  07-17-16	--------    	14.0143	0
22:08  07-17-16	--------    	14.1272	0
22:09  07-17-16	--------    	14.1380	0
22:10  07-17-16	--------    	14.2193	0
22:11  07-17-16	--------    	14.2791	0
22:12  07-17-16	--------    	14.2153	0
22:13  07-17-16	--------    	14.1911	0
22:14  07-17-16	--------    	14.1653	0
22:15  07-17-16	--------    	14.0718	0
22:16  07-17-16	--------    	13.8161	0
22:17  07-17-16	--------    	13.5881	0
22:18  07-17-16	--------    	13.5456	0
22:19  07-17-16	--------    	13.6815	0
22:20  07-17-16	--------    	13.8433	0
22:21  07-17-16	--------    	14.1061	0
22:22  07-17-16	--------    	14.5126	0
22:23  07-17-16	--------    	14.7024	0
22:24  07-17-16	--------    	14.6347	0
22:25  07-17-16	--------    	14.5986	0
22:26  07-17-16	--------    	14.6417	0
22:27  07-17-16	--------    	14.5908	0
22:28  07-17-16	--------    	14.5531	0
22:29  07-17-16	--------    	14.5373	0
22:30  07-17-16	--------    	14.5795	0
22:31  07-17-16	--------    	14.6655	0
22:32  07-17-16	--------    	14.6111	0
22:33  07-17-16	--------    	14.6430	0
22:34  07-17-16	--------    	14.7525	0
22:35  07-17-16	--------    	14.9336	0
22:36  07-17-16	--------    	14.9678	0
22:37  07-17-16	--------    	14.9960	0
22:38  07-17-16	--------    	15.0707	0
22:39  07-17-16	--------    	15.1014	0
22:40  07-17-16	--------    	15.0350	0
22:41  07-17-16	--------    	15.1035	0
22:42  07-17-16	--------    	15.2397	0
22:43  07-17-16	--------    	15.3406	0
22:44  07-17-16	--------    	15.4324	0
22:45  07-17-16	--------    	15.5540	0
22:46  07-17-16	--------    	15.5905	0
22:47  07-17-16	--------    	15.6727	0
22:48  07-17-16	--------    	15.7168	0
22:49  07-17-16	--------    	15.7863	0
22:50  07-17-16	--------    	15.8791	0
22:51  07-17-16	--------    	15.8775	0
22:52  07-17-16	--------    	15.8598	0
22:53  07-17-16	--------    	15.9060	0
22:54  07-17-16	--------    	16.0201	0
22:55  07-17-16	--------    	16.0498	0
22:56  07-17-16	--------    	16.1756	0
22:57  07-17-16	--------    	16.2780	0
22:58  07-17-16	--------    	16.3495	0
22:59  07-17-16	--------    	16.3325	0
23:00  07-17-16	--------    	16.3199	0
23:01  07-17-16	--------    	16.3255	0
23:02  07-17-16	--------    	16.3680	0
23:03  07-17-16	--------    	16.3589	0
23:04  07-17-16	--------    	16.3725	0
23:05  07-17-16	--------    	16.4233	0
23:06  07-17-16	--------    	16.4171	0
23:07  07-17-16	--------    	16.3986	0
23:08  07-17-16	--------    	16.4424	0
23:09  07-17-16	--------    	16.4302	0
23:10  07-17-16	--------    	16.3777	0
23:11  07-17-16	--------    	16.3651	0
23:12  07-17-16	--------    	16.3177	0
23:13  07-17-16	--------    	16.2601	0
23:14  07-17-16	--------    	16.2425	0
23:15  07-17-16	--------    	16.2651	0
23:16  07-17-16	--------    	16.2590	0
23:17  07-17-16	--------    	16.2495	0
23:18  07-17-16	--------    	16.2772	0
23:19  07-17-16	--------    	16.2063	0
23:20  07-17-16	--------    	16.1863	0
23:21  07-17-16	--------    	16.1973	0
23:22  07-17-16	--------    	16.2466	0
23:23  07-17-16	--------    	16.1926	0
23:24  07-17-16	--------    	16.1996	0
23:25  07-17-16	--------    	16.2245	0
23:26  07-17-16	--------    	16.2221	0
23:27  07-17-16	--------    	16.1731	0
23:28  07-17-16	--------    	16.1685	0
23:29  07-17-16	--------    	16.1445	0
23:30  07-17-16	--------    	16.0120	0
23:31  07-17-16	--------    	15.9089	0
23:32  07-17-16	--------    	15.7614	0
23:33  07-17-16	--------    	15.6957	0
23:34  07-17-16	--------    	15.7152	0
23:35  07-17-16	--------    	15.8071	0
23:36  07-17-16	--------    	15.8811	0
23:37  07-17-16	--------    	16.0313	0
23:38  07-17-16	--------    	16.1027	0
23:39  07-17-16	--------    	16.1371	0
23:40  07-17-16	--------    	16.1107	0
23:41  07-17-16	--------    	16.0481	0
23:42  07-17-16	--------    	16.0287	0
23:43  07-17-16	--------    	16.0192	0
23:44  07-17-16	--------    	16.0020	0
23:45  07-17-16	--------    	16.0034	0
23:46  07-17-16	--------    	15.9860	0
23:47  07-17-16	--------    	15.9417	0
23:48  07-17-16	--------    	15.8430	0
23:49  07-17-16	--------    	15.8566	0
23:50  07-17-16	--------    	15.8333	0
23:51  07-17-16	--------    	15.8774	0
23:52  07-17-16	--------    	15.8624	0
23:53  07-17-16	--------    	15.9123	0
23:54  07-17-16	--------    	15.9141	0
23:55  07-17-16	--------    	15.8920	0
23:56  07-17-16	--------    	15.8353	0
23:57  07-17-16	--------    	15.8743	0
23:58  07-17-16	--------    	15.8883	0
23:59  07-17-16	--------    	15.8161	0
00:00  07-18-16	--------    	15.8264	0
00:01  07-18-16	--------    	15.7451	0
00:02  07-18-16	--------    	15.6728	0
00:03  07-18-16	--------    	15.6351	0
00:04  07-18-16	--------    	15.6441	0
00:05  07-18-16	--------    	15.6228	0
00:06  07-18-16	--------    	15.7221	0
00:07  07-18-16	--------    	15.7953	0
00:08  07-18-16	--------    	15.7974	0
00:09  07-18-16	--------    	15.7621	0
00:10  07-18-16	--------    	15.6946	0
00:11  07-18-16	--------    	15.6218	0
00:12  07-18-16	--------    	15.5477	0
00:13  07-18-16	--------    	15.5059	0
00:14  07-18-16	--------    	15.4732	0
00:15  07-18-16	--------    	15.5111	0
00:16  07-18-16	--------    	15.5129	0
00:17  07-18-16	--------    	15.4650	0
00:18  07-18-16	--------    	15.4567	0
00:19  07-18-16	--------    	15.5158	0
00:20  07-18-16	--------    	15.4647	0
00:21  07-18-16	--------    	15.3402	0
00:22  07-18-16	--------    	15.2879	0
00:23  07-18-16	--------    	15.1143	0
00:24  07-18-16	--------    	14.9248	0
00:25  07-18-16	--------    	14.9047	0
00:26  07-18-16	--------    	14.9763	0
00:27  07-18-16	--------    	14.9543	0
00:28  07-18-16	--------    	14.9941	0
00:29  07-18-16	--------    	15.0696	0
00:30  07-18-16	--------    	15.0193	0
00:31  07-18-16	--------    	14.9434	0
00:32  07-18-16	--------    	14.9611	0
00:33  07-18-16	--------    	14.9535	0
00:34  07-18-16	--------    	14.8118	0
00:35  07-18-16	--------    	14.7143	0
00:36  07-18-16	--------    	14.7406	0
00:37  07-18-16	--------    	14.8107	0
00:38  07-18-16	--------    	14.8288	0
00:39  07-18-16	--------    	14.8875	0
00:40  07-18-16	--------    	14.9537	0
00:41  07-18-16	--------    	14.9539	0
00:42  07-18-16	--------    	14.8166	0
00:43  07-18-16	--------    	14.6965	0
00:44  07-18-16	--------    	14.6295	0
00:45  07-18-16	--------    	14.5153	0
00:46  07-18-16	--------    	14.3329	0
00:47  07-18-16	--------    	14.2973	0
00:48  07-18-16	--------    	14.2877	0
00:49  07-18-16	--------    	14.2507	0
00:50  07-18-16	--------    	14.2211	0
00:51  07-18-16	--------    	14.1783	0
00:52  07-18-16	--------    	14.0571	0
00:53  07-18-16	--------    	13.8466	0
00:54  07-18-16	--------    	13.7659	0
00:55  07-18-16	--------    	13.7117	0
00:56  07-18-16	--------    	13.6643	0
00:57  07-18-16	--------    	13.6724	0
00:58  07-18-16	--------    	13.8423	0
00:59  07-18-16	--------    	13.8506	0
01:00  07-18-16	--------    	13.8911	0
01:01  07-18-16	--------    	13.9463	0
01:02  07-18-16	--------    	13.9662	0
01:03  07-18-16	--------    	13.9106	0
01:04  07-18-16	--------    	13.8744	0
01:05  07-18-16	--------    	13.8497	0
01:06  07-18-16	--------    	13.8430	0
01:07  07-18-16	--------    	13.8283	0
01:08  07-18-16	--------    	13.8042	0
01:09  07-18-16	--------    	13.8370	0
01:10  07-18-16	--------    	13.8407	0
01:11  07-18-16	--------    	13.7842	0
01:12  07-18-16	--------    	13.7194	0
01:13  07-18-16	--------    	13.6530	0
01:14  07-18-16	--------    	13.6668	0
01:15  07-18-16	--------    	13.6203	0
01:16  07-18-16	--------    	13.6200	0
01:17  07-18-16	--------    	13.6561	0
01:18  07-18-16	--------    	13.6710	0
01:19  07-18-16	--------    	13.6176	0
01:20  07-18-16	--------    	13.5239	0
01:21  07-18-16	--------    	13.4163	0
01:22  07-18-16	--------    	13.3766	0
01:23  07-18-16	--------    	13.3444	0
01:24  07-18-16	--------    	13.3540	0
01:25  07-18-16	--------    	13.4068	0
01:26  07-18-16	--------    	13.3736	0
01:27  07-18-16	--------    	13.3495	0
01:28  07-18-16	--------    	13.3647	0
01:29  07-18-16	--------    	13.2165	0
01:30  07-18-16	--------    	13.1890	0
01:31  07-18-16	--------    	13.2816	0
01:32  07-18-16	--------    	13.2755	0
01:33  07-18-16	--------    	13.2601	0
01:34  07-18-16	--------    	13.3335	0
01:35  07-18-16	--------    	13.3727	0
01:36  07-18-16	--------    	13.3866	0
01:37  07-18-16	--------    	13.4393	0
01:38  07-18-16	--------    	13.4705	0
01:39  07-18-16	--------    	13.4637	0
01:40  07-18-16	--------    	13.4027	0
01:41  07-18-16	--------    	13.3378	0
01:42  07-18-16	--------    	13.3419	0
01:43  07-18-16	--------    	13.3090	0
01:44  07-18-16	--------    	13.3608	0
01:45  07-18-16	--------    	13.4821	0
01:46  07-18-16	--------    	13.6525	0
01:47  07-18-16	--------    	13.6768	0
01:48  07-18-16	--------    	13.7265	0
01:49  07-18-16	--------    	13.7802	0
01:50  07-18-16	--------    	13.7679	0
01:51  07-18-16	--------    	13.7403	0
01:52  07-18-16	--------    	13.8054	0
01:53  07-18-16	--------    	13.7791	0
01:54  07-18-16	--------    	13.7097	0
01:55  07-18-16	--------    	13.5795	0
01:56  07-18-16	--------    	13.5416	0
01:57  07-18-16	--------    	13.5070	0
01:58  07-18-16	--------    	13.5096	0
01:59  07-18-16	--------    	13.4962	0
02:00  07-18-16	--------    	13.6396	0
02:01  07-18-16	--------    	13.7900	0
02:02  07-18-16	--------    	13.8280	0
02:03  07-18-16	--------    	13.8366	0
02:04  07-18-16	--------    	13.8571	0
02:05  07-18-16	--------    	13.8194	0
02:06  07-18-16	--------    	13.7028	0
02:07  07-18-16	--------    	13.7111	0
02:08  07-18-16	--------    	13.7419	0
02:09  07-18-16	--------    	13.7753	0
02:10  07-18-16	--------    	13.9710	0
02:11  07-18-16	--------    	14.0925	0
02:12  07-18-16	--------    	14.2453	0
02:13  07-18-16	--------    	14.2330	0
02:14  07-18-16	--------    	14.3287	0
02:15  07-18-16	--------    	14.2955	0
02:16  07-18-16	--------    	14.3301	0
02:17  07-18-16	--------    	14.3722	0
02:18  07-18-16	--------    	14.5886	0
02:19  07-18-16	--------    	14.6775	0
02:20  07-18-16	--------    	14.6962	0
02:21  07-18-16	--------    	14.6304	0
02:22  07-18-16	--------    	14.4910	0
02:23  07-18-16	--------    	14.5281	0
02:24  07-18-16	--------    	14.6016	0
02:25  07-18-16	--------    	14.6249	0
02:26  07-18-16	--------    	14.6344	0
02:27  07-18-16	--------    	14.6911	0
02:28  07-18-16	--------    	14.6684	0
02:29  07-18-16	--------    	14.5874	0
02:30  07-18-16	--------    	14.6312	0
02:31  07-18-16	--------    	14.7889	0
02:32  07-18-16	--------    	14.7635	0
02:33  07-18-16	--------    	14.7240	0
02:34  07-18-16	--------    	14.7185	0
02:35  07-18-16	--------    	14.5609	0
02:36  07-18-16	--------    	14.4597	0
02:37  07-18-16	--------    	14.5532	0
02:38  07-18-16	--------    	14.5846	0
02:39  07-18-16	--------    	14.7142	0
02:40  07-18-16	--------    	14.9398	0
02:41  07-18-16	--------    	14.9526	0
02:42  07-18-16	--------    	14.8416	0
02:43  07-18-16	--------    	14.7793	0
02:44  07-18-16	--------    	14.6727	0
02:45  07-18-16	--------    	14.6742	0
02:46  07-18-16	--------    	14.6363	0
02:47  07-18-16	--------    	14.6394	0
02:48  07-18-16	--------    	14.6603	0
02:49  07-18-16	--------    	14.7514	0
02:50  07-18-16	--------    	14.6080	0
02:51  07-18-16	--------    	14.6483	0
02:52  07-18-16	--------    	14.6425	0
02:53  07-18-16	--------    	14.7187	0
02:54  07-18-16	--------    	14.7369	0
02:55  07-18-16	--------    	14.9722	0
02:56  07-18-16	--------    	15.0172	0
02:57  07-18-16	--------    	15.2127	0
02:58  07-18-16	--------    	15.3202	0
02:59  07-18-16	--------    	15.1973	0
03:00  07-18-16	--------    	14.9553	0
03:01  07-18-16	--------    	14.8327	0
03:02  07-18-16	--------    	14.7711	0
03:03  07-18-16	--------    	14.6797	0
03:04  07-18-16	--------    	14.7523	0
03:05  07-18-16	--------    	14.8533	0
03:06  07-18-16	--------    	15.0583	0
03:07  07-18-16	--------    	15.0840	0
03:08  07-18-16	--------    	14.6613	0
03:09  07-18-16	--------    	14.2953	0
03:10  07-18-16	--------    	14.4663	0
03:11  07-18-16	--------    	14.4202	0
03:12  07-18-16	--------    	14.1733	0
03:13  07-18-16	--------    	14.3307	0
03:14  07-18-16	--------    	14.3296	0
03:15  07-18-16	--------    	13.7985	0
03:16  07-18-16	--------    	13.8466	0
03:17  07-18-16	--------    	13.9935	0
03:18  07-18-16	--------    	14.2302	0
03:19  07-18-16	--------    	14.5944	0
03:20  07-18-16	--------    	14.6073	0
03:21  07-18-16	--------    	14.1409	0
03:22  07-18-16	--------    	13.7670	0
03:23  07-18-16	--------    	13.1624	0
03:24  07-18-16	--------    	12.6635	0
03:25  07-18-16	--------    	12.5256	0
03:26  07-18-16	--------    	12.3157	0
03:27  07-18-16	--------    	12.1405	0
03:28  07-18-16	--------    	12.3374	0
03:29  07-18-16	--------    	12.6803	0
03:30  07-18-16	--------    	12.6009	0
03:31  07-18-16	--------    	12.7442	0
03:32  07-18-16	--------    	12.8212	0
03:33  07-18-16	--------    	12.6758	0
03:34  07-18-16	--------    	12.3007	0
03:35  07-18-16	--------    	12.3266	0
03:36  07-18-16	--------    	12.2575	0
03:37  07-18-16	--------    	12.1561	0
03:38  07-18-16	--------    	12.0345	0
03:39  07-18-16	--------    	11.9959	0
03:40  07-18-16	--------    	12.2407	0
03:41  07-18-16	--------    	12.8400	0
03:42  07-18-16	--------    	13.5628	0
03:43  07-18-16	--------    	14.2190	0
03:44  07-18-16	--------    	14.8703	0
03:45  07-18-16	--------    	15.2011	0
03:46  07-18-16	--------    	15.0994	0
03:47  07-18-16	--------    	14.7387	0
03:48  07-18-16	--------    	14.5690	0
03:49  07-18-16	--------    	14.4394	0
03:50  07-18-16	--------    	14.3995	0
03:51  07-18-16	--------    	14.3904	0
03:52  07-18-16	--------    	14.5257	0
03:53  07-18-16	--------    	14.4956	0
03:54  07-18-16	--------    	14.4477	0
03:55  07-18-16	--------    	14.4022	0
03:56  07-18-16	--------    	14.4183	0
03:57  07-18-16	--------    	14.5308	0
03:58  07-18-16	--------    	14.6230	0
03:59  07-18-16	--------    	14.7944	0
04:00  07-18-16	--------    	14.7451	0
04:01  07-18-16	--------    	14.7912	0
04:02  07-18-16	--------    	14.8632	0
04:03  07-18-16	--------    	14.9749	0
04:04  07-18-16	--------    	14.9805	0
04:05  07-18-16	--------    	15.1219	0
04:06  07-18-16	--------    	15.1417	0
04:07  07-18-16	--------    	15.2409	0
04:08  07-18-16	--------    	15.2492	0
04:09  07-18-16	--------    	15.2848	0
04:10  07-18-16	--------    	15.3786	0
04:11  07-18-16	--------    	15.4964	0
04:12  07-18-16	--------    	15.4636	0
04:13  07-18-16	--------    	15.5071	0
04:14  07-18-16	--------    	15.5788	0
04:15  07-18-16	--------    	15.6389	0
04:16  07-18-16	--------    	15.7116	0
04:17  07-18-16	--------    	15.8086	0
04:18  07-18-16	--------    	15.8383	0
04:19  07-18-16	--------    	15.8230	0
04:20  07-18-16	--------    	15.6799	0
04:21  07-18-16	--------    	15.6363	0
04:22  07-18-16	--------    	15.7609	0
04:23  07-18-16	--------    	15.9491	0
04:24  07-18-16	--------    	16.0698	0
04:25  07-18-16	--------    	16.1339	0
04:26  07-18-16	--------    	16.1132	0
04:27  07-18-16	--------    	15.9153	0
04:28  07-18-16	--------    	15.7596	0
04:29  07-18-16	--------    	15.5491	0
04:30  07-18-16	--------    	15.3610	0
04:31  07-18-16	--------    	15.2952	0
04:32  07-18-16	--------    	15.2879	0
04:33  07-18-16	--------    	15.1646	0
04:34  07-18-16	--------    	15.0265	0
04:35  07-18-16	--------    	15.1208	0
04:36  07-18-16	--------    	15.0213	0
04:37  07-18-16	--------    	14.9961	0
04:38  07-18-16	--------    	15.0062	0
04:39  07-18-16	--------    	15.1708	0
04:40  07-18-16	--------    	15.1480	0
04:41  07-18-16	--------    	15.2586	0
04:42  07-18-16	--------    	15.2484	0
04:43  07-18-16	--------    	15.1956	0
04:44  07-18-16	--------    	15.0998	0
04:45  07-18-16	--------    	15.1993	0
04:46  07-18-16	--------    	15.1346	0
04:47  07-18-16	--------    	15.2628	0
04:48  07-18-16	--------    	15.5097	0
04:49  07-18-16	--------    	15.6791	0
04:50  07-18-16	--------    	15.7800	0
04:51  07-18-16	--------    	15.9637	0
04:52  07-18-16	--------    	15.9631	0
04:53  07-18-16	--------    	15.9112	0
04:54  07-18-16	--------    	15.8551	0
04:55  07-18-16	--------    	15.8059	0
04:56  07-18-16	--------    	15.6464	0
04:57  07-18-16	--------    	15.6218	0
04:58  07-18-16	--------    	15.6595	0
04:59  07-18-16	--------    	15.7085	0
05:00  07-18-16	--------    	15.6395	0
05:01  07-18-16	--------    	15.7441	0
05:02  07-18-16	--------    	15.6510	0
05:03  07-18-16	--------    	15.4784	0
05:04  07-18-16	--------    	15.4637	0
05:05  07-18-16	--------    	15.4764	0
05:06  07-18-16	--------    	15.4437	0
05:07  07-18-16	--------    	15.3659	0
05:08  07-18-16	--------    	15.2458	0
05:09  07-18-16	--------    	15.0954	0
05:10  07-18-16	--------    	15.0481	0
05:11  07-18-16	--------    	14.8472	0
05:12  07-18-16	--------    	14.6896	0
05:13  07-18-16	--------    	14.6707	0
05:14  07-18-16	--------    	14.5137	0
05:15  07-18-16	--------    	14.4147	0
05:16  07-18-16	--------    	14.4484	0
05:17  07-18-16	--------    	14.4887	0
05:18  07-18-16	--------    	14.4780	0
05:19  07-18-16	--------    	14.4570	0
05:20  07-18-16	--------    	14.3610	0
05:21  07-18-16	--------    	14.2278	0
05:22  07-18-16	--------    	14.1544	0
05:23  07-18-16	--------    	14.1452	0
05:24  07-18-16	--------    	14.2242	0
05:25  07-18-16	--------    	14.2648	0
05:26  07-18-16	--------    	14.2739	0
05:27  07-18-16	--------    	14.3953	0
05:28  07-18-16	--------    	14.4751	0
05:29  07-18-16	--------    	14.4830	0
05:30  07-18-16	--------    	14.4923	0
05:31  07-18-16	--------    	14.5155	0
05:32  07-18-16	--------    	14.3957	0
05:33  07-18-16	--------    	14.3416	0
05:34  07-18-16	--------    	14.3599	0
05:35  07-18-16	--------    	14.4368	0
05:36  07-18-16	--------    	14.4657	0
05:37  07-18-16	--------    	14.4030	0
05:38  07-18-16	--------    	14.3419	0
05:39  07-18-16	--------    	14.2166	0
05:40  07-18-16	--------    	14.1026	0
05:41  07-18-16	--------    	14.0780	0
05:42  07-18-16	--------    	14.2001	0
05:43  07-18-16	--------    	14.2017	0
05:44  07-18-16	--------    	14.2127	0
05:45  07-18-16	--------    	14.2448	0
05:46  07-18-16	--------    	14.2815	0
05:47  07-18-16	--------    	14.2726	0
05:48  07-18-16	--------    	14.2811	0
05:49  07-18-16	--------    	14.3012	0
05:50  07-18-16	--------    	14.3578	0
05:51  07-18-16	--------    	14.3999	0
05:52  07-18-16	--------    	14.4098	0
05:53  07-18-16	--------    	14.4392	0
05:54  07-18-16	--------    	14.4165	0
05:55  07-18-16	--------    	14.2106	0
05:56  07-18-16	--------    	14.0341	0
05:57  07-18-16	--------    	13.9881	0
05:58  07-18-16	--------    	13.8799	0
05:59  07-18-16	--------    	13.8669	0
06:00  07-18-16	--------    	14.0063	0
06:01  07-18-16	--------    	14.1824	0
06:02  07-18-16	--------    	14.0995	0
06:03  07-18-16	--------    	14.1702	0
06:04  07-18-16	--------    	14.2763	0
06:05  07-18-16	--------    	14.0987	0
06:06  07-18-16	--------    	13.8522	0
06:07  07-18-16	--------    	13.8635	0
06:08  07-18-16	--------    	13.7904	0
06:09  07-18-16	--------    	13.5851	0
06:10  07-18-16	--------    	13.7053	0
06:11  07-18-16	--------    	13.7633	0
06:12  07-18-16	--------    	13.7394	0
06:13  07-18-16	--------    	13.7786	0
06:14  07-18-16	--------    	13.8932	0
06:15  07-18-16	--------    	13.8671	0
06:16  07-18-16	--------    	13.9106	0
06:17  07-18-16	--------    	14.0014	0
06:18  07-18-16	--------    	13.9509	0
06:19  07-18-16	--------    	13.9030	0
06:20  07-18-16	--------    	13.8421	0
06:21  07-18-16	--------    	13.7890	0
06:22  07-18-16	--------    	13.7129	0
06:23  07-18-16	--------    	13.7238	0
06:24  07-18-16	--------    	13.7687	0
06:25  07-18-16	--------    	13.7757	0
06:26  07-18-16	--------    	13.7179	0
06:27  07-18-16	--------    	13.6592	0
06:28  07-18-16	--------    	13.6559	0
06:29  07-18-16	--------    	13.5483	0
06:30  07-18-16	--------    	13.4770	0
06:31  07-18-16	--------    	13.3453	0
06:32  07-18-16	--------    	13.2881	0
06:33  07-18-16	--------    	13.2784	0
06:34  07-18-16	--------    	13.2694	0
06:35  07-18-16	--------    	13.3751	0
06:36  07-18-16	--------    	13.7664	0
06:37  07-18-16	--------    	13.8992	0
06:38  07-18-16	--------    	13.8430	0
06:39  07-18-16	--------    	13.8049	0
06:40  07-18-16	--------    	13.6953	0
06:41  07-18-16	--------    	13.4854	0
06:42  07-18-16	--------    	13.6363	0
06:43  07-18-16	--------    	13.7354	0
06:44  07-18-16	--------    	13.8161	0
06:45  07-18-16	--------    	13.9517	0
06:46  07-18-16	--------    	14.0510	0
06:47  07-18-16	--------    	14.0029	0
06:48  07-18-16	--------    	14.0018	0
06:49  07-18-16	--------    	14.1346	0
06:50  07-18-16	--------    	14.1482	0
06:51  07-18-16	--------    	14.0808	0
06:52  07-18-16	--------    	14.0262	0
06:53  07-18-16	--------    	14.0291	0
06:54  07-18-16	--------    	14.0155	0
06:55  07-18-16	--------    	14.1008	0
06:56  07-18-16	--------    	14.1946	0
06:57  07-18-16	--------    	14.3217	0
06:58  07-18-16	--------    	14.3492	0
06:59  07-18-16	--------    	14.4255	0
07:00  07-18-16	--------    	14.4451	0
07:01  07-18-16	--------    	14.4946	0
07:02  07-18-16	--------    	14.5979	0
07:03  07-18-16	--------    	14.7734	0
07:04  07-18-16	--------    	14.7306	0
07:05  07-18-16	--------    	14.7235	0
07:06  07-18-16	--------    	14.8766	0
07:07  07-18-16	--------    	14.8057	0
07:08  07-18-16	--------    	14.6570	0
07:09  07-18-16	--------    	14.7559	0
07:10  07-18-16	--------    	14.7898	0
07:11  07-18-16	--------    	14.6707	0
07:12  07-18-16	--------    	14.6341	0
07:13  07-18-16	--------    	14.6101	0
07:14  07-18-16	--------    	14.5565	0
07:15  07-18-16	--------    	14.5699	0
07:16  07-18-16	--------    	14.5844	0
07:17  07-18-16	--------    	14.6547	0
07:18  07-18-16	--------    	14.8178	0
07:19  07-18-16	--------    	14.9154	0
07:20  07-18-16	--------    	15.0125	0
07:21  07-18-16	--------    	15.0608	0
07:22  07-18-16	--------    	15.1186	0
07:23  07-18-16	--------    	15.1373	0
07:24  07-18-16	--------    	15.1651	0
07:25  07-18-16	--------    	15.2361	0
07:26  07-18-16	--------    	15.2877	0
07:27  07-18-16	--------    	15.3154	0
07:28  07-18-16	--------    	15.3040	0
07:29  07-18-16	--------    	15.3859	0
07:30  07-18-16	--------    	15.3686	0
07:31  07-18-16	--------    	15.4843	0
07:32  07-18-16	--------    	15.5821	0
07:33  07-18-16	--------    	15.6623	0
07:34  07-18-16	--------    	15.6756	0
07:35  07-18-16	--------    	15.7737	0
07:36  07-18-16	--------    	15.7403	0
07:37  07-18-16	--------    	15.6974	0
07:38  07-18-16	--------    	15.7418	0
07:39  07-18-16	--------    	15.7926	0
07:40  07-18-16	--------    	15.7793	0
07:41  07-18-16	--------    	15.8326	0
07:42  07-18-16	--------    	15.8526	0
07:43  07-18-16	--------    	15.7719	0
07:44  07-18-16	--------    	15.7138	0
07:45  07-18-16	--------    	15.6528	0
07:46  07-18-16	--------    	15.5559	0
07:47  07-18-16	--------    	15.6797	0
07:48  07-18-16	--------    	15.7705	0
07:49  07-18-16	--------    	15.7622	0
07:50  07-18-16	--------    	15.8405	0
07:51  07-18-16	--------    	15.8989	0
07:52  07-18-16	--------    	15.8192	0
07:53  07-18-16	--------    	15.7621	0
07:54  07-18-16	--------    	15.7741	0
07:55  07-18-16	--------    	15.7391	0
07:56  07-18-16	--------    	15.7822	0
07:57  07-18-16	--------    	15.8722	0
07:58  07-18-16	--------    	15.9597	0
07:59  07-18-16	--------    	15.9890	0
08:00  07-18-16	--------    	16.0952	0
08:01  07-18-16	--------    	16.1216	0
08:02  07-18-16	--------    	16.1827	0
08:03  07-18-16	--------    	16.3458	0
08:04  07-18-16	--------    	16.4944	0
08:05  07-18-16	--------    	16.5183	0
08:06  07-18-16	--------    	16.5913	0
08:07  07-18-16	--------    	16.5155	0
08:08  07-18-16	--------    	16.5264	0
08:09  07-18-16	--------    	16.6090	0
08:10  07-18-16	--------    	16.7157	0
08:11  07-18-16	--------    	16.7858	0
08:12  07-18-16	--------    	16.9365	0
08:13  07-18-16	--------    	16.9697	0
08:14  07-18-16	--------    	16.9979	0
08:15  07-18-16	--------    	17.0342	0
08:16  07-18-16	--------    	17.1178	0
08:17  07-18-16	--------    	17.2893	0
08:18  07-18-16	--------    	17.3944	0
08:19  07-18-16	--------    	17.5299	0
08:20  07-18-16	--------    	17.6235	0
08:21  07-18-16	--------    	17.6630	0
08:22  07-18-16	--------    	17.6087	0
08:23  07-18-16	--------    	17.6118	0
08:24  07-18-16	--------    	17.5971	0
08:25  07-18-16	--------    	17.6346	0
08:26  07-18-16	--------    	17.6909	0
08:27  07-18-16	--------    	17.7474	0
08:28  07-18-16	--------    	17.8258	0
08:29  07-18-16	--------    	17.8532	0
08:30  07-18-16	--------    	17.8435	0
08:31  07-18-16	--------    	17.8735	0
08:32  07-18-16	--------    	17.8815	0
08:33  07-18-16	--------    	17.8357	0
08:34  07-18-16	--------    	17.8340	0
08:35  07-18-16	--------    	17.8852	0
08:36  07-18-16	--------    	17.8451	0
08:37  07-18-16	--------    	17.8631	0
08:38  07-18-16	--------    	17.8950	0
08:39  07-18-16	--------    	17.8604	0
08:40  07-18-16	--------    	17.7689	0
08:41  07-18-16	--------    	17.7701	0
08:42  07-18-16	--------    	17.7683	0
08:43  07-18-16	--------    	17.7121	0
08:44  07-18-16	--------    	17.7453	0
08:45  07-18-16	--------    	17.7915	0
08:46  07-18-16	--------    	17.8094	0
08:47  07-18-16	--------    	17.8074	0
08:48  07-18-16	--------    	17.7902	0
08:49  07-18-16	--------    	17.7635	0
08:50  07-18-16	--------    	17.7426	0
08:51  07-18-16	--------    	17.7291	0
08:52  07-18-16	--------    	17.6806	0
08:53  07-18-16	--------    	17.6815	0
08:54  07-18-16	--------    	17.6238	0
08:55  07-18-16	--------    	17.6061	0
08:56  07-18-16	--------    	17.4926	0
08:57  07-18-16	--------    	17.4500	0
08:58  07-18-16	--------    	17.3713	0
08:59  07-18-16	--------    	17.3699	0
09:00  07-18-16	--------    	17.3327	0
09:01  07-18-16	--------    	17.3603	0
09:02  07-18-16	--------    	17.2998	0
09:03  07-18-16	--------    	17.2666	0
09:04  07-18-16	--------    	17.1790	0
09:05  07-18-16	--------    	17.1053	0
09:06  07-18-16	--------    	17.1091	0
09:07  07-18-16	--------    	17.1646	0
09:08  07-18-16	--------    	17.1213	0
09:09  07-18-16	--------    	17.0406	0
09:10  07-18-16	--------    	16.8159	0
09:11  07-18-16	--------    	16.6666	0
09:12  07-18-16	--------    	16.5232	0
09:13  07-18-16	--------    	16.4767	0
09:14  07-18-16	--------    	16.4729	0
09:15  07-18-16	--------    	16.6300	0
09:16  07-18-16	--------    	16.6292	0
09:17  07-18-16	--------    	16.6882	0
09:18  07-18-16	--------    	16.6919	0
09:19  07-18-16	--------    	16.6880	0
09:20  07-18-16	--------    	16.6577	0
09:21  07-18-16	--------    	16.6745	0
09:22  07-18-16	--------    	16.5932	0
09:23  07-18-16	--------    	16.6117	0
09:24  07-18-16	--------    	16.6579	0
09:25  07-18-16	--------    	16.7054	0
09:26  07-18-16	--------    	16.6937	0
09:27  07-18-16	--------    	16.7087	0
09:28  07-18-16	--------    	16.6439	0
09:29  07-18-16	--------    	16.5541	0
09:30  07-18-16	--------    	16.5519	0
09:31  07-18-16	--------    	16.5999	0
09:32  07-18-16	--------    	16.6531	0
09:33  07-18-16	--------    	16.7826	0
09:34  07-18-16	--------    	16.8935	0
09:35  07-18-16	--------    	16.9106	0
09:36  07-18-16	--------    	16.9149	0
09:37  07-18-16	--------    	16.9457	0
09:38  07-18-16	--------    	17.0095	0
09:39  07-18-16	--------    	17.0485	0
09:40  07-18-16	--------    	17.0368	0
09:41  07-18-16	--------    	16.9034	0
09:42  07-18-16	--------    	16.8650	0
09:43  07-18-16	--------    	16.7342	0
09:44  07-18-16	--------    	16.5924	0
09:45  07-18-16	--------    	16.4961	0
09:46  07-18-16	--------    	16.5305	0
09:47  07-18-16	--------    	16.4724	0
09:48  07-18-16	--------    	16.5583	0
09:49  07-18-16	--------    	16.6299	0
09:50  07-18-16	--------    	16.6677	0
09:51  07-18-16	--------    	16.6214	0
09:52  07-18-16	--------    	16.6249	0
09:53  07-18-16	--------    	16.6248	0
09:54  07-18-16	--------    	16.5662	0
09:55  07-18-16	--------    	16.6401	0
09:56  07-18-16	--------    	16.8201	0
09:57  07-18-16	--------    	16.9229	0
09:58  07-18-16	--------    	16.8739	0
09:59  07-18-16	--------    	16.9480	0
10:00  07-18-16	--------    	16.8776	0
10:01  07-18-16	--------    	16.7875	0
10:02  07-18-16	--------    	16.6106	0
10:03  07-18-16	--------    	16.5330	0
10:04  07-18-16	--------    	16.4928	0
10:05  07-18-16	--------    	16.5071	0
10:06  07-18-16	--------    	16.4953	0
10:07  07-18-16	--------    	16.6299	0
10:08  07-18-16	--------    	16.6978	0
10:09  07-18-16	--------    	16.6661	0
10:10  07-18-16	--------    	16.6662	0
10:11  07-18-16	--------    	16.6986	0
10:12  07-18-16	--------    	16.6663	0
10:13  07-18-16	--------    	16.6442	0
10:14  07-18-16	--------    	16.6747	0
10:15  07-18-16	--------    	16.7265	0
10:16  07-18-16	--------    	16.6758	0
10:17  07-18-16	--------    	16.8782	0
10:18  07-18-16	--------    	16.9431	0
10:19  07-18-16	--------    	17.2428	0
10:20  07-18-16	--------    	17.3249	0
10:21  07-18-16	--------    	17.3811	0
10:22  07-18-16	--------    	17.1180	0
10:23  07-18-16	--------    	16.8855	0
10:24  07-18-16	--------    	16.5061	0
10:25  07-18-16	--------    	16.3422	0
10:26  07-18-16	--------    	16.2561	0
10:27  07-18-16	--------    	16.4472	0
10:28  07-18-16	--------    	16.7801	0
10:29  07-18-16	--------    	16.9623	0
10:30  07-18-16	--------    	17.0332	0
10:31  07-18-16	--------    	17.0933	0
10:32  07-18-16	--------    	16.8816	0
10:33  07-18-16	--------    	16.7648	0
10:34  07-18-16	--------    	16.7459	0
10:35  07-18-16	--------    	16.7504	0
10:36  07-18-16	--------    	16.7124	0
10:37  07-18-16	--------    	16.7888	0
10:38  07-18-16	--------    	16.7691	0
10:39  07-18-16	--------    	16.7447	0
10:40  07-18-16	--------    	16.6665	0
10:41  07-18-16	--------    	16.6331	0
10:42  07-18-16	--------    	16.6303	0
10:43  07-18-16	--------    	16.6898	0
10:44  07-18-16	--------    	16.7532	0
10:46  07-18-16	--------    	16.9623	0
10:47  07-18-16	--------    	17.1503	0
10:48  07-18-16	--------    	17.1389	0
10:49  07-18-16	--------    	17.2122	0
10:50  07-18-16	--------    	17.1617	0
10:51  07-18-16	--------    	17.2626	0
10:52  07-18-16	--------    	17.1423	0
10:53  07-18-16	--------    	17.4038	0
10:54  07-18-16	--------    	17.8267	0
10:55  07-18-16	--------    	17.7460	0
10:56  07-18-16	--------    	17.9710	0
10:57  07-18-16	--------    	18.4229	0
10:58  07-18-16	--------    	18.4084	0
10:59  07-18-16	--------    	17.9963	0
11:01  07-18-16	--------    	18.3242	0
11:02  07-18-16	--------    	18.5151	0
11:03  07-18-16	--------    	18.3887	0
18:31  07-19-16	--------    	11.0812	0
18:32  07-19-16	--------    	11.1198	0
18:33  07-19-16	--------    	11.0663	0
18:34  07-19-16	--------    	10.9794	0
18:35  07-19-16	--------    	10.9370	0
18:36  07-19-16	--------    	10.8808	0
18:37  07-19-16	--------    	10.7806	0
18:38  07-19-16	--------    	10.7364	0
18:39  07-19-16	--------    	10.6192	0
18:40  07-19-16	--------    	10.4666	0
18:41  07-19-16	--------    	10.3680	0
18:42  07-19-16	--------    	10.2792	0
18:43  07-19-16	--------    	10.1845	0
18:44  07-19-16	--------    	10.1050	0
18:45  07-19-16	--------    	10.1671	0
18:46  07-19-16	--------    	10.2642	0
18:47  07-19-16	--------    	10.4229	0
18:48  07-19-16	--------    	10.5222	0
18:49  07-19-16	--------    	10.7057	0
18:50  07-19-16	--------    	10.8029	0
18:51  07-19-16	--------    	10.6725	0
18:52  07-19-16	--------    	10.3988	0
18:53  07-19-16	--------     	9.9558	0
18:54  07-19-16	--------     	9.5674	0
18:55  07-19-16	--------     	9.2577	0
18:56  07-19-16	--------     	8.8766	0
18:57  07-19-16	--------     	8.4650	0
18:58  07-19-16	--------     	8.4308	0
18:59  07-19-16	--------     	8.1762	0
19:00  07-19-16	--------     	7.4039	0
19:01  07-19-16	--------     	6.9360	0
19:02  07-19-16	--------     	6.8047	0
19:03  07-19-16	--------     	6.7420	0
19:04  07-19-16	--------     	7.0810	0
19:05  07-19-16	--------     	7.9906	0
19:06  07-19-16	--------     	8.9781	0
19:07  07-19-16	--------     	9.8075	0
19:08  07-19-16	--------    	10.3549	0
19:09  07-19-16	--------    	10.4835	0
19:10  07-19-16	--------    	10.3629	0
19:11  07-19-16	--------    	10.2021	0
19:12  07-19-16	--------    	10.0656	0
19:13  07-19-16	--------    	10.0205	0
19:14  07-19-16	--------    	10.1545	0
19:15  07-19-16	--------    	10.4098	0
19:16  07-19-16	--------    	10.6025	0
19:17  07-19-16	--------    	10.7454	0
19:18  07-19-16	--------    	10.8678	0
19:19  07-19-16	--------    	10.9744	0
19:20  07-19-16	--------    	11.0806	0
19:21  07-19-16	--------    	11.2343	0
19:22  07-19-16	--------    	11.4545	0
19:23  07-19-16	--------    	11.7017	0
19:24  07-19-16	--------    	11.7897	0
19:25  07-19-16	--------    	11.6647	0
19:26  07-19-16	--------    	11.5434	0
19:27  07-19-16	--------    	11.4930	0
19:28  07-19-16	--------    	11.5538	0
19:29  07-19-16	--------    	11.9124	0
19:30  07-19-16	--------    	12.2878	0
19:31  07-19-16	--------    	12.5759	0
19:32  07-19-16	--------    	12.6920	0
19:33  07-19-16	--------    	12.8109	0
19:34  07-19-16	--------    	12.8107	0
19:35  07-19-16	--------    	12.9079	0
19:36  07-19-16	--------    	13.1226	0
19:37  07-19-16	--------    	13.3138	0
19:38  07-19-16	--------    	13.3752	0
19:39  07-19-16	--------    	13.3442	0
19:40  07-19-16	--------    	13.3174	0
19:41  07-19-16	--------    	13.2334	0
19:42  07-19-16	--------    	13.1733	0
19:43  07-19-16	--------    	13.1297	0
19:44  07-19-16	--------    	12.9973	0
19:45  07-19-16	--------    	12.8595	0
19:46  07-19-16	--------    	12.7057	0
19:47  07-19-16	--------    	12.5719	0
19:48  07-19-16	--------    	12.4304	0
19:49  07-19-16	--------    	12.3725	0
19:50  07-19-16	--------    	12.3570	0
19:51  07-19-16	--------    	12.2726	0
19:52  07-19-16	--------    	12.1549	0
19:53  07-19-16	--------    	11.9689	0
19:54  07-19-16	--------    	11.8173	0
19:55  07-19-16	--------    	11.7244	0
19:56  07-19-16	--------    	11.7948	0
19:57  07-19-16	--------    	11.9008	0
19:58  07-19-16	--------    	12.0546	0
19:59  07-19-16	--------    	12.2252	0
20:00  07-19-16	--------    	12.3464	0
20:01  07-19-16	--------    	12.3877	0
20:02  07-19-16	--------    	12.4045	0
20:03  07-19-16	--------    	12.4045	0
20:04  07-19-16	--------    	12.3683	0
20:05  07-19-16	--------    	12.2554	0
20:06  07-19-16	--------    	12.1326	0
20:07  07-19-16	--------    	12.1036	0
20:08  07-19-16	--------    	12.0527	0
20:09  07-19-16	--------    	11.9994	0
20:10  07-19-16	--------    	12.0927	0
20:11  07-19-16	--------    	12.1737	0
20:12  07-19-16	--------    	12.1567	0
20:13  07-19-16	--------    	12.0966	0
20:14  07-19-16	--------    	11.9465	0
20:15  07-19-16	--------    	11.7791	0
20:16  07-19-16	--------    	11.6658	0
20:17  07-19-16	--------    	11.6167	0
20:18  07-19-16	--------    	11.7052	0
20:19  07-19-16	--------    	11.9898	0
20:20  07-19-16	--------    	12.2336	0
20:21  07-19-16	--------    	12.5673	0
20:22  07-19-16	--------    	12.9231	0
20:23  07-19-16	--------    	13.2176	0
20:24  07-19-16	--------    	13.3540	0
20:25  07-19-16	--------    	13.4540	0
20:26  07-19-16	--------    	13.4068	0
20:27  07-19-16	--------    	13.1998	0
20:28  07-19-16	--------    	13.0704	0
20:29  07-19-16	--------    	13.1181	0
20:30  07-19-16	--------    	13.1136	0
20:31  07-19-16	--------    	13.1228	0
20:32  07-19-16	--------    	13.3389	0
20:33  07-19-16	--------    	13.4220	0
20:34  07-19-16	--------    	13.4332	0
20:35  07-19-16	--------    	13.3942	0
20:36  07-19-16	--------    	13.2643	0
20:37  07-19-16	--------    	12.9882	0
20:38  07-19-16	--------    	12.8168	0
20:39  07-19-16	--------    	12.5828	0
20:40  07-19-16	--------    	12.4514	0
20:41  07-19-16	--------    	12.4312	0
20:42  07-19-16	--------    	12.4170	0
20:43  07-19-16	--------    	12.3357	0
20:44  07-19-16	--------    	12.2586	0
20:45  07-19-16	--------    	12.1381	0
20:46  07-19-16	--------    	12.0706	0
20:47  07-19-16	--------    	12.0265	0
20:48  07-19-16	--------    	11.9895	0
20:49  07-19-16	--------    	12.0298	0
20:50  07-19-16	--------    	12.0838	0
20:51  07-19-16	--------    	12.0387	0
20:52  07-19-16	--------    	12.0275	0
20:53  07-19-16	--------    	12.0534	0
20:54  07-19-16	--------    	12.0694	0
20:55  07-19-16	--------    	12.1047	0
20:56  07-19-16	--------    	12.1465	0
20:57  07-19-16	--------    	12.1913	0
20:58  07-19-16	--------    	12.1407	0
20:59  07-19-16	--------    	12.1004	0
21:00  07-19-16	--------    	12.0917	0
21:01  07-19-16	--------    	12.0773	0
21:02  07-19-16	--------    	12.1422	0
21:03  07-19-16	--------    	12.2262	0
21:04  07-19-16	--------    	12.1572	0
21:05  07-19-16	--------    	12.0700	0
21:06  07-19-16	--------    	12.0392	0
21:07  07-19-16	--------    	11.9341	0
21:08  07-19-16	--------    	11.9030	0
21:09  07-19-16	--------    	11.9917	0
21:10  07-19-16	--------    	12.0390	0
21:11  07-19-16	--------    	12.1126	0
21:12  07-19-16	--------    	12.1303	0
21:13  07-19-16	--------    	12.1208	0
21:14  07-19-16	--------    	12.0766	0
21:15  07-19-16	--------    	12.1288	0
21:16  07-19-16	--------    	12.1177	0
21:17  07-19-16	--------    	12.1562	0
21:18  07-19-16	--------    	12.2141	0
21:19  07-19-16	--------    	12.2413	0
21:20  07-19-16	--------    	12.1317	0
21:21  07-19-16	--------    	12.0734	0
21:22  07-19-16	--------    	11.9673	0
21:23  07-19-16	--------    	11.9830	0
21:24  07-19-16	--------    	11.9389	0
21:25  07-19-16	--------    	11.9810	0
21:26  07-19-16	--------    	12.0332	0
21:27  07-19-16	--------    	12.0936	0
21:28  07-19-16	--------    	11.9369	0
21:29  07-19-16	--------    	11.9091	0
21:30  07-19-16	--------    	11.9457	0
21:31  07-19-16	--------    	11.9730	0
21:32  07-19-16	--------    	11.9814	0
21:33  07-19-16	--------    	12.1020	0
21:34  07-19-16	--------    	12.1611	0
21:35  07-19-16	--------    	12.2366	0
21:36  07-19-16	--------    	12.2365	0
21:37  07-19-16	--------    	12.1952	0
21:38  07-19-16	--------    	12.2548	0
21:39  07-19-16	--------    	12.2773	0
21:40  07-19-16	--------    	12.1678	0
21:41  07-19-16	--------    	12.1046	0
21:42  07-19-16	--------    	12.1519	0
21:43  07-19-16	--------    	12.1349	0
21:44  07-19-16	--------    	12.0864	0
21:45  07-19-16	--------    	12.0560	0
21:46  07-19-16	--------    	11.9998	0
21:47  07-19-16	--------    	11.8448	0
21:48  07-19-16	--------    	11.6536	0
21:49  07-19-16	--------    	11.5569	0
21:50  07-19-16	--------    	11.5472	0
21:51  07-19-16	--------    	11.4669	0
21:52  07-19-16	--------    	11.4475	0
21:53  07-19-16	--------    	11.4756	0
21:54  07-19-16	--------    	11.3712	0
21:55  07-19-16	--------    	11.3886	0
21:56  07-19-16	--------    	11.4599	0
21:57  07-19-16	--------    	11.5605	0
21:58  07-19-16	--------    	11.6537	0
21:59  07-19-16	--------    	11.8292	0
22:00  07-19-16	--------    	11.8938	0
22:01  07-19-16	--------    	11.8803	0
22:02  07-19-16	--------    	11.8275	0
22:03  07-19-16	--------    	11.7817	0
22:04  07-19-16	--------    	11.7626	0
22:05  07-19-16	--------    	11.7059	0
22:06  07-19-16	--------    	11.7457	0
22:07  07-19-16	--------    	11.7689	0
22:08  07-19-16	--------    	11.7633	0
22:09  07-19-16	--------    	11.7038	0
22:10  07-19-16	--------    	11.6491	0
22:11  07-19-16	--------    	11.5165	0
22:12  07-19-16	--------    	11.4504	0
22:13  07-19-16	--------    	11.5114	0
22:14  07-19-16	--------    	11.5157	0
22:15  07-19-16	--------    	11.6298	0
22:16  07-19-16	--------    	11.7526	0
22:17  07-19-16	--------    	11.8520	0
22:18  07-19-16	--------    	11.8334	0
22:19  07-19-16	--------    	11.7989	0
22:20  07-19-16	--------    	11.6499	0
22:21  07-19-16	--------    	11.4508	0
22:22  07-19-16	--------    	11.3017	0
22:23  07-19-16	--------    	11.1688	0
22:24  07-19-16	--------    	11.1532	0
22:25  07-19-16	--------    	11.1378	0
22:26  07-19-16	--------    	11.2472	0
22:27  07-19-16	--------    	11.3459	0
22:28  07-19-16	--------    	11.4067	0
22:29  07-19-16	--------    	11.3948	0
22:30  07-19-16	--------    	11.4369	0
22:31  07-19-16	--------    	11.5378	0
22:32  07-19-16	--------    	11.6149	0
22:33  07-19-16	--------    	11.7305	0
22:34  07-19-16	--------    	11.7856	0
22:35  07-19-16	--------    	11.9235	0
22:36  07-19-16	--------    	11.9392	0
22:37  07-19-16	--------    	12.1135	0
22:38  07-19-16	--------    	12.2924	0
22:39  07-19-16	--------    	12.5071	0
22:40  07-19-16	--------    	12.6768	0
22:41  07-19-16	--------    	12.9410	0
22:42  07-19-16	--------    	13.1263	0
22:43  07-19-16	--------    	13.2543	0
22:44  07-19-16	--------    	13.3371	0
22:45  07-19-16	--------    	13.2701	0
22:46  07-19-16	--------    	13.0937	0
22:47  07-19-16	--------    	12.9044	0
22:48  07-19-16	--------    	12.8081	0
22:49  07-19-16	--------    	12.8754	0
22:50  07-19-16	--------    	12.8719	0
22:51  07-19-16	--------    	12.8180	0
22:52  07-19-16	--------    	12.7703	0
22:53  07-19-16	--------    	12.6984	0
22:54  07-19-16	--------    	12.6539	0
22:55  07-19-16	--------    	12.7845	0
22:56  07-19-16	--------    	12.9139	0
22:57  07-19-16	--------    	12.8591	0
22:58  07-19-16	--------    	12.7543	0
22:59  07-19-16	--------    	12.6447	0
23:00  07-19-16	--------    	12.5430	0
23:01  07-19-16	--------    	12.6496	0
23:02  07-19-16	--------    	12.9775	0
23:03  07-19-16	--------    	13.3456	0
23:04  07-19-16	--------    	13.5788	0
23:05  07-19-16	--------    	13.7776	0
23:06  07-19-16	--------    	13.8502	0
23:07  07-19-16	--------    	13.8010	0
23:08  07-19-16	--------    	13.6648	0
23:09  07-19-16	--------    	13.5831	0
23:10  07-19-16	--------    	13.4950	0
23:11  07-19-16	--------    	13.3580	0
23:12  07-19-16	--------    	13.2454	0
23:13  07-19-16	--------    	13.2969	0
23:14  07-19-16	--------    	13.3857	0
23:15  07-19-16	--------    	13.4187	0
23:16  07-19-16	--------    	13.5220	0
23:17  07-19-16	--------    	13.5761	0
23:18  07-19-16	--------    	13.5476	0
23:19  07-19-16	--------    	13.5303	0
23:20  07-19-16	--------    	13.5460	0
23:21  07-19-16	--------    	13.4472	0
23:22  07-19-16	--------    	13.4293	0
23:23  07-19-16	--------    	13.3020	0
23:24  07-19-16	--------    	13.1304	0
23:25  07-19-16	--------    	12.9905	0
23:26  07-19-16	--------    	12.9920	0
23:27  07-19-16	--------    	12.9168	0
23:28  07-19-16	--------    	12.8994	0
23:29  07-19-16	--------    	12.9192	0
23:30  07-19-16	--------    	12.9956	0
23:31  07-19-16	--------    	13.1054	0
23:32  07-19-16	--------    	13.2979	0
23:33  07-19-16	--------    	13.4557	0
23:34  07-19-16	--------    	13.4669	0
23:35  07-19-16	--------    	13.4459	0
23:36  07-19-16	--------    	13.3388	0
23:37  07-19-16	--------    	13.1596	0
23:38  07-19-16	--------    	12.9694	0
23:39  07-19-16	--------    	12.9793	0
23:40  07-19-16	--------    	13.0237	0
23:41  07-19-16	--------    	13.1467	0
23:42  07-19-16	--------    	13.3746	0
23:43  07-19-16	--------    	13.6821	0
23:44  07-19-16	--------    	13.7816	0
23:45  07-19-16	--------    	13.8128	0
23:46  07-19-16	--------    	13.6714	0
23:47  07-19-16	--------    	13.5333	0
23:48  07-19-16	--------    	13.4132	0
23:49  07-19-16	--------    	13.3609	0
23:50  07-19-16	--------    	13.3315	0
23:51  07-19-16	--------    	13.3521	0
23:52  07-19-16	--------    	13.2047	0
23:53  07-19-16	--------    	13.1076	0
23:54  07-19-16	--------    	13.0035	0
23:55  07-19-16	--------    	12.8836	0
23:56  07-19-16	--------    	12.9147	0
23:57  07-19-16	--------    	13.0169	0
23:58  07-19-16	--------    	12.9531	0
23:59  07-19-16	--------    	12.9487	0
00:00  07-20-16	--------    	12.9940	0
00:01  07-20-16	--------    	12.9238	0
00:02  07-20-16	--------    	12.8306	0
00:03  07-20-16	--------    	12.8681	0
00:04  07-20-16	--------    	12.9237	0
00:05  07-20-16	--------    	12.8339	0
00:06  07-20-16	--------    	12.7565	0
00:07  07-20-16	--------    	12.7377	0
00:08  07-20-16	--------    	12.6717	0
00:09  07-20-16	--------    	12.5699	0
00:10  07-20-16	--------    	12.6274	0
00:11  07-20-16	--------    	12.6058	0
00:12  07-20-16	--------    	12.6064	0
00:13  07-20-16	--------    	12.6908	0
00:14  07-20-16	--------    	12.6997	0
00:15  07-20-16	--------    	12.5332	0
00:16  07-20-16	--------    	12.5633	0
00:17  07-20-16	--------    	12.5181	0
00:18  07-20-16	--------    	12.4136	0
00:19  07-20-16	--------    	12.3868	0
00:20  07-20-16	--------    	12.4751	0
00:21  07-20-16	--------    	12.4862	0
00:22  07-20-16	--------    	12.5085	0
00:23  07-20-16	--------    	12.5489	0
00:24  07-20-16	--------    	12.5144	0
00:25  07-20-16	--------    	12.4801	0
00:26  07-20-16	--------    	12.4675	0
00:27  07-20-16	--------    	12.4313	0
00:28  07-20-16	--------    	12.4852	0
00:29  07-20-16	--------    	12.5356	0
00:30  07-20-16	--------    	12.5873	0
00:31  07-20-16	--------    	12.6085	0
00:32  07-20-16	--------    	12.6966	0
00:33  07-20-16	--------    	12.7125	0
00:34  07-20-16	--------    	12.8184	0
00:35  07-20-16	--------    	12.8215	0
00:36  07-20-16	--------    	12.7742	0
00:37  07-20-16	--------    	12.8179	0
00:38  07-20-16	--------    	12.8641	0
00:39  07-20-16	--------    	12.7626	0
00:40  07-20-16	--------    	12.7938	0
00:41  07-20-16	--------    	12.8278	0
00:42  07-20-16	--------    	12.6326	0
00:43  07-20-16	--------    	12.4567	0
00:44  07-20-16	--------    	12.3721	0
00:45  07-20-16	--------    	12.2998	0
00:46  07-20-16	--------    	12.2605	0
00:47  07-20-16	--------    	12.3781	0
00:48  07-20-16	--------    	12.4395	0
00:49  07-20-16	--------    	12.4510	0
00:50  07-20-16	--------    	12.3670	0
00:51  07-20-16	--------    	12.4134	0
00:52  07-20-16	--------    	12.3566	0
00:53  07-20-16	--------    	12.3030	0
00:54  07-20-16	--------    	12.3217	0
00:55  07-20-16	--------    	12.3603	0
00:56  07-20-16	--------    	12.2309	0
00:57  07-20-16	--------    	12.1781	0
00:58  07-20-16	--------    	12.1903	0
00:59  07-20-16	--------    	12.1335	0
01:00  07-20-16	--------    	12.0644	0
01:01  07-20-16	--------    	12.0843	0
01:02  07-20-16	--------    	12.1264	0
01:03  07-20-16	--------    	12.0887	0
01:04  07-20-16	--------    	12.0435	0
01:05  07-20-16	--------    	12.1094	0
01:06  07-20-16	--------    	12.1649	0
01:07  07-20-16	--------    	12.1609	0
01:08  07-20-16	--------    	12.1793	0
01:09  07-20-16	--------    	12.4149	0
01:10  07-20-16	--------    	12.5979	0
01:11  07-20-16	--------    	12.7368	0
01:12  07-20-16	--------    	12.7998	0
01:13  07-20-16	--------    	12.9075	0
01:14  07-20-16	--------    	12.9181	0
01:15  07-20-16	--------    	12.8972	0
01:16  07-20-16	--------    	12.9141	0
01:17  07-20-16	--------    	13.0274	0
01:18  07-20-16	--------    	13.0447	0
01:19  07-20-16	--------    	12.9469	0
01:20  07-20-16	--------    	12.8465	0
01:21  07-20-16	--------    	12.7813	0
01:22  07-20-16	--------    	12.7962	0
01:23  07-20-16	--------    	12.8105	0
01:24  07-20-16	--------    	12.8866	0
01:25  07-20-16	--------    	12.9583	0
01:26  07-20-16	--------    	12.9402	0
01:27  07-20-16	--------    	12.8207	0
01:28  07-20-16	--------    	12.7594	0
01:29  07-20-16	--------    	12.6727	0
01:30  07-20-16	--------    	12.6193	0
01:31  07-20-16	--------    	12.6627	0
01:32  07-20-16	--------    	12.6090	0
01:33  07-20-16	--------    	12.5857	0
01:34  07-20-16	--------    	12.6070	0
01:35  07-20-16	--------    	12.6494	0
01:36  07-20-16	--------    	12.7010	0
01:37  07-20-16	--------    	12.9331	0
01:38  07-20-16	--------    	13.0447	0
01:39  07-20-16	--------    	13.0361	0
01:40  07-20-16	--------    	12.9930	0
01:41  07-20-16	--------    	12.9711	0
01:42  07-20-16	--------    	12.9314	0
01:43  07-20-16	--------    	12.9480	0
01:44  07-20-16	--------    	12.9210	0
01:45  07-20-16	--------    	12.9831	0
01:46  07-20-16	--------    	12.9008	0
01:47  07-20-16	--------    	12.7650	0
01:48  07-20-16	--------    	12.6766	0
01:49  07-20-16	--------    	12.7911	0
01:50  07-20-16	--------    	12.8923	0
01:51  07-20-16	--------    	13.0636	0
01:52  07-20-16	--------    	13.1244	0
01:53  07-20-16	--------    	13.1779	0
01:54  07-20-16	--------    	13.2154	0
01:55  07-20-16	--------    	13.1573	0
01:56  07-20-16	--------    	13.0650	0
01:57  07-20-16	--------    	13.0826	0
01:58  07-20-16	--------    	13.1079	0
01:59  07-20-16	--------    	13.0780	0
02:00  07-20-16	--------    	13.1020	0
02:01  07-20-16	--------    	13.1099	0
02:02  07-20-16	--------    	13.0936	0
02:03  07-20-16	--------    	13.0616	0
02:04  07-20-16	--------    	13.0111	0
02:05  07-20-16	--------    	13.0103	0
02:06  07-20-16	--------    	13.0022	0
02:07  07-20-16	--------    	12.9379	0
02:08  07-20-16	--------    	12.9720	0
02:09  07-20-16	--------    	12.9586	0
02:10  07-20-16	--------    	12.8505	0
02:11  07-20-16	--------    	12.8169	0
02:12  07-20-16	--------    	12.7807	0
02:13  07-20-16	--------    	12.6203	0
02:14  07-20-16	--------    	12.6102	0
02:15  07-20-16	--------    	12.7362	0
02:16  07-20-16	--------    	12.8696	0
02:17  07-20-16	--------    	13.0403	0
02:18  07-20-16	--------    	13.0741	0
02:19  07-20-16	--------    	13.1203	0
02:20  07-20-16	--------    	13.0808	0
02:21  07-20-16	--------    	13.0786	0
02:22  07-20-16	--------    	13.0691	0
02:23  07-20-16	--------    	13.2704	0
02:24  07-20-16	--------    	13.3873	0
02:25  07-20-16	--------    	13.3874	0
02:26  07-20-16	--------    	13.2889	0
02:27  07-20-16	--------    	13.2224	0
02:28  07-20-16	--------    	13.1581	0
02:29  07-20-16	--------    	13.1054	0
02:30  07-20-16	--------    	13.1991	0
02:31  07-20-16	--------    	13.2484	0
02:32  07-20-16	--------    	13.3372	0
02:33  07-20-16	--------    	13.3280	0
02:34  07-20-16	--------    	13.2580	0
02:35  07-20-16	--------    	13.1732	0
02:36  07-20-16	--------    	13.0160	0
02:37  07-20-16	--------    	12.8968	0
02:38  07-20-16	--------    	12.8373	0
02:39  07-20-16	--------    	12.8066	0
02:40  07-20-16	--------    	12.7571	0
02:41  07-20-16	--------    	12.7576	0
02:42  07-20-16	--------    	12.7877	0
02:43  07-20-16	--------    	12.8526	0
02:44  07-20-16	--------    	12.8465	0
02:45  07-20-16	--------    	12.9313	0
02:46  07-20-16	--------    	13.0233	0
02:47  07-20-16	--------    	12.9600	0
02:48  07-20-16	--------    	12.8687	0
02:49  07-20-16	--------    	12.8323	0
02:50  07-20-16	--------    	12.6830	0
02:51  07-20-16	--------    	12.4857	0
02:52  07-20-16	--------    	12.4782	0
02:53  07-20-16	--------    	12.4413	0
02:54  07-20-16	--------    	12.4339	0
02:55  07-20-16	--------    	12.5493	0
02:56  07-20-16	--------    	12.6982	0
02:57  07-20-16	--------    	12.8269	0
02:58  07-20-16	--------    	12.8935	0
02:59  07-20-16	--------    	12.8465	0
03:00  07-20-16	--------    	12.8254	0
03:01  07-20-16	--------    	12.8475	0
03:02  07-20-16	--------    	12.8141	0
03:03  07-20-16	--------    	12.7866	0
03:04  07-20-16	--------    	12.8646	0
03:05  07-20-16	--------    	12.8055	0
03:06  07-20-16	--------    	12.9032	0
03:07  07-20-16	--------    	13.0381	0
03:08  07-20-16	--------    	13.1199	0
03:09  07-20-16	--------    	13.2234	0
03:10  07-20-16	--------    	13.2903	0
03:11  07-20-16	--------    	13.2440	0
03:12  07-20-16	--------    	13.0790	0
03:13  07-20-16	--------    	13.0183	0
03:14  07-20-16	--------    	13.0138	0
03:15  07-20-16	--------    	13.1280	0
03:16  07-20-16	--------    	13.1036	0
03:17  07-20-16	--------    	13.1639	0
03:18  07-20-16	--------    	13.3207	0
03:19  07-20-16	--------    	13.3336	0
03:20  07-20-16	--------    	13.3112	0
03:21  07-20-16	--------    	13.4062	0
03:22  07-20-16	--------    	13.4554	0
03:23  07-20-16	--------    	13.4128	0
03:24  07-20-16	--------    	13.4272	0
03:25  07-20-16	--------    	13.4483	0
03:26  07-20-16	--------    	13.3637	0
03:27  07-20-16	--------    	13.3305	0
03:28  07-20-16	--------    	13.3146	0
03:29  07-20-16	--------    	13.2899	0
03:30  07-20-16	--------    	13.2170	0
03:31  07-20-16	--------    	13.1875	0
03:32  07-20-16	--------    	13.1487	0
03:33  07-20-16	--------    	13.2959	0
03:34  07-20-16	--------    	13.3550	0
03:35  07-20-16	--------    	13.4833	0
03:36  07-20-16	--------    	13.6763	0
03:37  07-20-16	--------    	13.8689	0
03:38  07-20-16	--------    	13.8248	0
03:39  07-20-16	--------    	13.9314	0
03:40  07-20-16	--------    	13.7756	0
03:41  07-20-16	--------    	13.8169	0
03:42  07-20-16	--------    	13.8053	0
03:43  07-20-16	--------    	13.8170	0
03:44  07-20-16	--------    	13.7943	0
03:45  07-20-16	--------    	13.9898	0
03:46  07-20-16	--------    	14.1059	0
03:47  07-20-16	--------    	14.1352	0
03:48  07-20-16	--------    	14.2585	0
03:49  07-20-16	--------    	14.3450	0
03:50  07-20-16	--------    	14.2823	0
03:51  07-20-16	--------    	14.1630	0
03:52  07-20-16	--------    	14.1565	0
03:53  07-20-16	--------    	14.0754	0
03:54  07-20-16	--------    	14.0287	0
03:55  07-20-16	--------    	14.1901	0
03:56  07-20-16	--------    	14.2362	0
03:57  07-20-16	--------    	14.2903	0
03:58  07-20-16	--------    	14.3071	0
03:59  07-20-16	--------    	14.3808	0
04:00  07-20-16	--------    	14.4073	0
04:01  07-20-16	--------    	14.5334	0
04:02  07-20-16	--------    	14.5328	0
04:03  07-20-16	--------    	14.5259	0
04:04  07-20-16	--------    	14.4965	0
04:05  07-20-16	--------    	14.3485	0
04:06  07-20-16	--------    	14.1904	0
04:07  07-20-16	--------    	14.2360	0
04:08  07-20-16	--------    	14.2048	0
04:09  07-20-16	--------    	14.0822	0
04:10  07-20-16	--------    	14.0600	0
04:11  07-20-16	--------    	13.9936	0
04:12  07-20-16	--------    	13.7998	0
04:13  07-20-16	--------    	13.7369	0
04:14  07-20-16	--------    	13.6561	0
04:15  07-20-16	--------    	13.5476	0
04:16  07-20-16	--------    	13.3615	0
04:17  07-20-16	--------    	13.2464	0
04:18  07-20-16	--------    	13.1194	0
04:19  07-20-16	--------    	13.1573	0
04:20  07-20-16	--------    	13.2260	0
04:21  07-20-16	--------    	13.3220	0
04:22  07-20-16	--------    	13.4482	0
04:23  07-20-16	--------    	13.4360	0
04:24  07-20-16	--------    	13.3400	0
04:25  07-20-16	--------    	13.2474	0
04:26  07-20-16	--------    	13.2540	0
04:27  07-20-16	--------    	13.2136	0
04:28  07-20-16	--------    	13.2681	0
04:29  07-20-16	--------    	13.2662	0
04:30  07-20-16	--------    	13.2000	0
04:31  07-20-16	--------    	13.0676	0
04:32  07-20-16	--------    	13.0093	0
04:33  07-20-16	--------    	12.8595	0
04:34  07-20-16	--------    	12.6682	0
04:35  07-20-16	--------    	12.4682	0
04:36  07-20-16	--------    	12.2731	0
04:37  07-20-16	--------    	12.0377	0
04:38  07-20-16	--------    	11.9758	0
04:39  07-20-16	--------    	12.0019	0
04:40  07-20-16	--------    	12.0584	0
04:41  07-20-16	--------    	12.1410	0
04:42  07-20-16	--------    	12.2093	0
04:43  07-20-16	--------    	12.2730	0
04:44  07-20-16	--------    	12.2863	0
04:45  07-20-16	--------    	12.3170	0
04:46  07-20-16	--------    	12.3627	0
04:47  07-20-16	--------    	12.3348	0
04:48  07-20-16	--------    	12.2775	0
04:49  07-20-16	--------    	12.2581	0
04:50  07-20-16	--------    	12.2305	0
04:51  07-20-16	--------    	12.1424	0
04:52  07-20-16	--------    	12.2449	0
04:53  07-20-16	--------    	12.3598	0
04:54  07-20-16	--------    	12.5270	0
04:55  07-20-16	--------    	12.6963	0
04:56  07-20-16	--------    	12.7879	0
04:57  07-20-16	--------    	12.8187	0
04:58  07-20-16	--------    	12.8329	0
04:59  07-20-16	--------    	12.8082	0
05:00  07-20-16	--------    	12.7653	0
05:01  07-20-16	--------    	12.7830	0
05:02  07-20-16	--------    	12.7042	0
05:03  07-20-16	--------    	12.7394	0
05:04  07-20-16	--------    	12.7523	0
05:05  07-20-16	--------    	12.7876	0
05:06  07-20-16	--------    	12.8510	0
05:07  07-20-16	--------    	12.9212	0
05:08  07-20-16	--------    	12.8075	0
05:09  07-20-16	--------    	12.7210	0
05:10  07-20-16	--------    	12.6180	0
05:11  07-20-16	--------    	12.6286	0
05:12  07-20-16	--------    	12.6388	0
05:13  07-20-16	--------    	12.6359	0
05:14  07-20-16	--------    	12.5467	0
05:15  07-20-16	--------    	12.4010	0
05:16  07-20-16	--------    	12.2093	0
05:17  07-20-16	--------    	12.1254	0
05:18  07-20-16	--------    	12.0599	0
05:19  07-20-16	--------    	12.0226	0
05:20  07-20-16	--------    	12.0726	0
05:21  07-20-16	--------    	12.0210	0
05:22  07-20-16	--------    	11.9541	0
05:23  07-20-16	--------    	12.0210	0
05:24  07-20-16	--------    	12.0703	0
05:25  07-20-16	--------    	12.1338	0
05:26  07-20-16	--------    	12.3211	0
05:27  07-20-16	--------    	12.4248	0
05:28  07-20-16	--------    	12.3247	0
05:29  07-20-16	--------    	12.3306	0
05:30  07-20-16	--------    	12.2937	0
05:31  07-20-16	--------    	12.1956	0
05:32  07-20-16	--------    	12.2606	0
05:33  07-20-16	--------    	12.4397	0
05:34  07-20-16	--------    	12.4562	0
05:35  07-20-16	--------    	12.4805	0
05:36  07-20-16	--------    	12.6375	0
05:37  07-20-16	--------    	12.5960	0
05:38  07-20-16	--------    	12.5271	0
05:39  07-20-16	--------    	12.6240	0
05:40  07-20-16	--------    	12.6863	0
05:41  07-20-16	--------    	12.6631	0
05:42  07-20-16	--------    	12.5554	0
05:43  07-20-16	--------    	12.5819	0
05:44  07-20-16	--------    	12.5581	0
05:45  07-20-16	--------    	12.6499	0
05:46  07-20-16	--------    	12.6743	0
05:47  07-20-16	--------    	12.8688	0
05:48  07-20-16	--------    	12.9232	0
05:49  07-20-16	--------    	12.8863	0
05:50  07-20-16	--------    	12.7312	0
05:51  07-20-16	--------    	12.7284	0
05:52  07-20-16	--------    	12.6767	0
05:53  07-20-16	--------    	12.6308	0
05:54  07-20-16	--------    	12.6446	0
05:55  07-20-16	--------    	12.7174	0
05:56  07-20-16	--------    	12.6525	0
05:57  07-20-16	--------    	12.6234	0
05:58  07-20-16	--------    	12.6126	0
05:59  07-20-16	--------    	12.5763	0
06:00  07-20-16	--------    	12.5014	0
06:01  07-20-16	--------    	12.4762	0
06:02  07-20-16	--------    	12.3947	0
06:03  07-20-16	--------    	12.4306	0
06:04  07-20-16	--------    	12.4961	0
06:05  07-20-16	--------    	12.5600	0
06:06  07-20-16	--------    	12.6383	0
06:07  07-20-16	--------    	12.7610	0
06:08  07-20-16	--------    	12.6526	0
06:09  07-20-16	--------    	12.5794	0
06:10  07-20-16	--------    	12.5328	0
06:11  07-20-16	--------    	12.5738	0
06:12  07-20-16	--------    	12.6063	0
06:13  07-20-16	--------    	12.7411	0
06:14  07-20-16	--------    	12.8855	0
06:15  07-20-16	--------    	12.9836	0
06:16  07-20-16	--------    	12.9588	0
06:17  07-20-16	--------    	12.9133	0
06:18  07-20-16	--------    	13.0433	0
06:19  07-20-16	--------    	13.0864	0
06:20  07-20-16	--------    	13.1940	0
06:21  07-20-16	--------    	13.3989	0
06:22  07-20-16	--------    	13.6091	0
06:23  07-20-16	--------    	13.5930	0
06:24  07-20-16	--------    	13.5898	0
06:25  07-20-16	--------    	13.5635	0
06:26  07-20-16	--------    	13.3767	0
06:27  07-20-16	--------    	13.2867	0
06:28  07-20-16	--------    	13.3316	0
06:29  07-20-16	--------    	13.3459	0
06:30  07-20-16	--------    	13.3148	0
06:31  07-20-16	--------    	13.4089	0
06:32  07-20-16	--------    	13.3736	0
06:33  07-20-16	--------    	13.3114	0
06:34  07-20-16	--------    	13.4121	0
06:35  07-20-16	--------    	13.5602	0
06:36  07-20-16	--------    	13.6034	0
06:37  07-20-16	--------    	13.5979	0
06:38  07-20-16	--------    	13.6129	0
06:39  07-20-16	--------    	13.5112	0
06:40  07-20-16	--------    	13.3610	0
06:41  07-20-16	--------    	13.2367	0
06:42  07-20-16	--------    	13.1920	0
06:43  07-20-16	--------    	13.1527	0
06:44  07-20-16	--------    	13.1236	0
06:45  07-20-16	--------    	13.0652	0
06:46  07-20-16	--------    	13.1098	0
06:47  07-20-16	--------    	13.0993	0
06:48  07-20-16	--------    	13.1017	0
06:49  07-20-16	--------    	13.1521	0
06:50  07-20-16	--------    	13.1783	0
06:51  07-20-16	--------    	13.0834	0
06:52  07-20-16	--------    	13.0733	0
06:53  07-20-16	--------    	13.1434	0
06:54  07-20-16	--------    	13.1879	0
06:55  07-20-16	--------    	13.3096	0
06:56  07-20-16	--------    	13.4550	0
06:57  07-20-16	--------    	13.5502	0
06:58  07-20-16	--------    	13.5379	0
06:59  07-20-16	--------    	13.5027	0
07:00  07-20-16	--------    	13.4633	0
07:01  07-20-16	--------    	13.4300	0
07:02  07-20-16	--------    	13.3834	0
07:03  07-20-16	--------    	13.3987	0
07:04  07-20-16	--------    	13.4269	0
07:05  07-20-16	--------    	13.4843	0
07:06  07-20-16	--------    	13.4644	0
07:07  07-20-16	--------    	13.5854	0
07:08  07-20-16	--------    	13.5951	0
07:09  07-20-16	--------    	13.5597	0
07:10  07-20-16	--------    	13.5585	0
07:11  07-20-16	--------    	13.6331	0
07:12  07-20-16	--------    	13.6913	0
07:13  07-20-16	--------    	13.7738	0
07:14  07-20-16	--------    	13.8537	0
07:15  07-20-16	--------    	13.8986	0
07:16  07-20-16	--------    	13.9836	0
07:17  07-20-16	--------    	13.9582	0
07:18  07-20-16	--------    	13.9183	0
07:19  07-20-16	--------    	13.9571	0
07:20  07-20-16	--------    	14.0384	0
07:21  07-20-16	--------    	14.0732	0
07:22  07-20-16	--------    	14.0761	0
07:23  07-20-16	--------    	14.1551	0
07:24  07-20-16	--------    	14.2112	0
07:25  07-20-16	--------    	14.2703	0
07:26  07-20-16	--------    	14.2434	0
07:27  07-20-16	--------    	14.3342	0
07:28  07-20-16	--------    	14.3671	0
07:29  07-20-16	--------    	14.3133	0
07:30  07-20-16	--------    	14.2274	0
07:31  07-20-16	--------    	14.2580	0
07:32  07-20-16	--------    	14.2140	0
07:33  07-20-16	--------    	14.2712	0
07:34  07-20-16	--------    	14.2817	0
07:35  07-20-16	--------    	14.3042	0
07:36  07-20-16	--------    	14.2683	0
07:37  07-20-16	--------    	14.3044	0
07:38  07-20-16	--------    	14.2651	0
07:39  07-20-16	--------    	14.2685	0
07:40  07-20-16	--------    	14.2072	0
07:41  07-20-16	--------    	14.2174	0
07:42  07-20-16	--------    	14.1782	0
07:43  07-20-16	--------    	14.1154	0
07:44  07-20-16	--------    	14.0578	0
07:45  07-20-16	--------    	14.1142	0
07:46  07-20-16	--------    	14.1141	0
07:47  07-20-16	--------    	14.0800	0
07:48  07-20-16	--------    	14.0819	0
07:49  07-20-16	--------    	14.0781	0
07:50  07-20-16	--------    	14.0721	0
07:51  07-20-16	--------    	14.1297	0
07:52  07-20-16	--------    	14.2163	0
07:53  07-20-16	--------    	14.2488	0
07:54  07-20-16	--------    	14.2452	0
07:55  07-20-16	--------    	14.1868	0
07:56  07-20-16	--------    	14.1882	0
07:57  07-20-16	--------    	14.1895	0
07:58  07-20-16	--------    	14.1583	0
07:59  07-20-16	--------    	14.2922	0
08:00  07-20-16	--------    	14.4643	0
08:01  07-20-16	--------    	14.4114	0
08:02  07-20-16	--------    	14.3561	0
08:03  07-20-16	--------    	14.4904	0
08:04  07-20-16	--------    	14.4788	0
08:05  07-20-16	--------    	14.4430	0
08:06  07-20-16	--------    	14.5503	0
08:07  07-20-16	--------    	14.5909	0
08:08  07-20-16	--------    	14.5087	0
08:09  07-20-16	--------    	14.5212	0
08:10  07-20-16	--------    	14.5267	0
08:11  07-20-16	--------    	14.4747	0
08:12  07-20-16	--------    	14.4639	0
08:13  07-20-16	--------    	14.5643	0
08:14  07-20-16	--------    	14.6517	0
08:15  07-20-16	--------    	14.7024	0
08:16  07-20-16	--------    	14.8285	0
08:17  07-20-16	--------    	14.9884	0
08:18  07-20-16	--------    	14.9947	0
08:19  07-20-16	--------    	15.0704	0
08:20  07-20-16	--------    	15.0945	0
08:21  07-20-16	--------    	15.1511	0
08:22  07-20-16	--------    	15.1617	0
08:23  07-20-16	--------    	15.1760	0
08:24  07-20-16	--------    	15.2334	0
08:25  07-20-16	--------    	15.3835	0
08:26  07-20-16	--------    	15.3857	0
08:27  07-20-16	--------    	15.3989	0
08:28  07-20-16	--------    	15.5304	0
08:29  07-20-16	--------    	15.4767	0
08:30  07-20-16	--------    	15.3545	0
08:31  07-20-16	--------    	15.3507	0
08:32  07-20-16	--------    	15.4191	0
08:33  07-20-16	--------    	15.3350	0
08:34  07-20-16	--------    	15.2975	0
08:35  07-20-16	--------    	15.3107	0
08:36  07-20-16	--------    	15.3232	0
08:37  07-20-16	--------    	15.3277	0
08:38  07-20-16	--------    	15.3528	0
08:39  07-20-16	--------    	15.4728	0
08:40  07-20-16	--------    	15.5285	0
08:41  07-20-16	--------    	15.4602	0
08:42  07-20-16	--------    	15.2938	0
08:43  07-20-16	--------    	15.1852	0
08:44  07-20-16	--------    	14.9834	0
08:45  07-20-16	--------    	14.8031	0
08:46  07-20-16	--------    	14.7454	0
08:47  07-20-16	--------    	14.7539	0
08:48  07-20-16	--------    	14.7921	0
08:49  07-20-16	--------    	14.8432	0
08:50  07-20-16	--------    	14.9285	0
08:51  07-20-16	--------    	14.9605	0
08:52  07-20-16	--------    	14.9333	0
08:53  07-20-16	--------    	14.8520	0
08:54  07-20-16	--------    	14.7959	0
08:55  07-20-16	--------    	14.7251	0
08:56  07-20-16	--------    	14.6568	0
08:57  07-20-16	--------    	14.6306	0
08:58  07-20-16	--------    	14.5913	0
08:59  07-20-16	--------    	14.5660	0
09:00  07-20-16	--------    	14.5114	0
09:01  07-20-16	--------    	14.5436	0
09:02  07-20-16	--------    	14.4498	0
09:03  07-20-16	--------    	14.4352	0
09:04  07-20-16	--------    	14.4462	0
09:05  07-20-16	--------    	14.4678	0
09:06  07-20-16	--------    	14.3559	0
09:07  07-20-16	--------    	14.4596	0
09:08  07-20-16	--------    	14.5448	0
09:09  07-20-16	--------    	14.4603	0
09:10  07-20-16	--------    	14.4135	0
09:11  07-20-16	--------    	14.4457	0
09:12  07-20-16	--------    	14.3776	0
09:13  07-20-16	--------    	14.4705	0
09:14  07-20-16	--------    	14.7947	0
09:15  07-20-16	--------    	15.0423	0
09:16  07-20-16	--------    	15.1703	0
09:17  07-20-16	--------    	15.1186	0
09:18  07-20-16	--------    	14.8101	0
09:19  07-20-16	--------    	14.5619	0
09:20  07-20-16	--------    	14.2855	0
09:21  07-20-16	--------    	14.1466	0
09:22  07-20-16	--------    	14.2751	0
09:23  07-20-16	--------    	14.5027	0
09:24  07-20-16	--------    	14.7103	0
09:25  07-20-16	--------    	14.9045	0
09:26  07-20-16	--------    	15.1342	0
09:27  07-20-16	--------    	15.4546	0
09:28  07-20-16	--------    	15.8026	0
09:29  07-20-16	--------    	15.8865	0
09:30  07-20-16	--------    	16.0132	0
09:31  07-20-16	--------    	15.9652	0
09:32  07-20-16	--------    	15.8205	0
09:33  07-20-16	--------    	15.6058	0
09:34  07-20-16	--------    	15.5446	0
09:35  07-20-16	--------    	15.5474	0
09:36  07-20-16	--------    	15.6754	0
09:37  07-20-16	--------    	15.7458	0
09:38  07-20-16	--------    	15.8772	0
09:39  07-20-16	--------    	15.9838	0
09:40  07-20-16	--------    	16.0817	0
09:41  07-20-16	--------    	16.0727	0
09:42  07-20-16	--------    	16.1077	0
09:43  07-20-16	--------    	16.1349	0
09:44  07-20-16	--------    	16.1337	0
09:45  07-20-16	--------    	16.0529	0
09:46  07-20-16	--------    	16.0128	0
09:47  07-20-16	--------    	15.9269	0
09:48  07-20-16	--------    	15.7674	0
09:49  07-20-16	--------    	15.5253	0
09:50  07-20-16	--------    	15.3485	0
09:51  07-20-16	--------    	15.2609	0
09:52  07-20-16	--------    	15.2052	0
09:53  07-20-16	--------    	15.2144	0
09:54  07-20-16	--------    	15.3032	0
09:55  07-20-16	--------    	15.4014	0
09:56  07-20-16	--------    	15.5772	0
09:57  07-20-16	--------    	15.6922	0
09:58  07-20-16	--------    	15.7114	0
09:59  07-20-16	--------    	15.6669	0
10:00  07-20-16	--------    	15.6368	0
10:01  07-20-16	--------    	15.4910	0
10:02  07-20-16	--------    	15.5155	0
10:03  07-20-16	--------    	15.6817	0
10:04  07-20-16	--------    	15.8073	0
10:05  07-20-16	--------    	15.8962	0
10:06  07-20-16	--------    	16.0595	0
10:07  07-20-16	--------    	16.1277	0
10:08  07-20-16	--------    	16.1128	0
10:09  07-20-16	--------    	16.2053	0
10:10  07-20-16	--------    	16.3629	0
10:11  07-20-16	--------    	16.4235	0
10:12  07-20-16	--------    	16.4144	0
10:13  07-20-16	--------    	16.4860	0
10:14  07-20-16	--------    	16.4932	0
10:15  07-20-16	--------    	16.4544	0
10:16  07-20-16	--------    	16.4955	0
10:17  07-20-16	--------    	16.5098	0
10:18  07-20-16	--------    	16.4304	0
10:19  07-20-16	--------    	16.3926	0
10:20  07-20-16	--------    	16.3503	0
10:21  07-20-16	--------    	16.3056	0
10:22  07-20-16	--------    	16.2301	0
10:23  07-20-16	--------    	16.2124	0
10:24  07-20-16	--------    	16.1780	0
10:25  07-20-16	--------    	16.0600	0
10:26  07-20-16	--------    	15.9559	0
10:27  07-20-16	--------    	15.9464	0
10:28  07-20-16	--------    	15.9400	0
10:29  07-20-16	--------    	15.8485	0
10:30  07-20-16	--------    	15.8388	0
10:31  07-20-16	--------    	15.7246	0
10:32  07-20-16	--------    	15.5427	0
10:33  07-20-16	--------    	15.3563	0
10:34  07-20-16	--------    	15.3503	0
10:35  07-20-16	--------    	15.4417	0
10:36  07-20-16	--------    	15.5611	0
10:37  07-20-16	--------    	15.7524	0
10:38  07-20-16	--------    	15.8598	0
10:39  07-20-16	--------    	15.9223	0
10:40  07-20-16	--------    	15.9091	0
10:41  07-20-16	--------    	15.8794	0
10:42  07-20-16	--------    	15.7947	0
10:43  07-20-16	--------    	15.7211	0
10:44  07-20-16	--------    	15.7109	0
10:45  07-20-16	--------    	15.7373	0
10:46  07-20-16	--------    	15.7980	0
10:47  07-20-16	--------    	15.7957	0
10:48  07-20-16	--------    	15.8877	0
10:49  07-20-16	--------    	15.9170	0
10:50  07-20-16	--------    	15.8601	0
10:51  07-20-16	--------    	15.7618	0
10:52  07-20-16	--------    	15.7466	0
10:53  07-20-16	--------    	15.7111	0
10:54  07-20-16	--------    	15.5925	0
10:55  07-20-16	--------    	15.5835	0
10:56  07-20-16	--------    	15.7017	0
10:57  07-20-16	--------    	15.7649	0
10:58  07-20-16	--------    	15.7959	0
10:59  07-20-16	--------    	15.8438	0
11:00  07-20-16	--------    	15.7877	0
11:01  07-20-16	--------    	15.6362	0
11:02  07-20-16	--------    	15.5820	0
11:03  07-20-16	--------    	15.6452	0
11:04  07-20-16	--------    	15.7092	0
11:05  07-20-16	--------    	15.8252	0
11:06  07-20-16	--------    	15.8979	0
11:07  07-20-16	--------    	15.9880	0
11:08  07-20-16	--------    	16.0123	0
11:09  07-20-16	--------    	15.9728	0
11:10  07-20-16	--------    	15.8930	0
11:11  07-20-16	--------    	15.8025	0
11:12  07-20-16	--------    	15.5874	0
11:13  07-20-16	--------    	15.3650	0
11:14  07-20-16	--------    	15.4159	0
11:15  07-20-16	--------    	15.3870	0
11:16  07-20-16	--------    	15.4704	0
11:17  07-20-16	--------    	15.6307	0
11:18  07-20-16	--------    	15.8162	0
11:19  07-20-16	--------    	15.8526	0
11:20  07-20-16	--------    	15.8596	0
11:21  07-20-16	--------    	15.8346	0
11:22  07-20-16	--------    	15.7598	0
11:23  07-20-16	--------    	15.7005	0
11:24  07-20-16	--------    	15.6943	0
11:25  07-20-16	--------    	15.6875	0
11:26  07-20-16	--------    	15.6769	0
11:27  07-20-16	--------    	15.6666	0
11:28  07-20-16	--------    	15.6309	0
11:29  07-20-16	--------    	15.6049	0
11:30  07-20-16	--------    	15.6615	0
11:31  07-20-16	--------    	15.6692	0
11:32  07-20-16	--------    	15.7846	0
11:33  07-20-16	--------    	15.7856	0
11:34  07-20-16	--------    	15.6721	0
11:35  07-20-16	--------    	15.6815	0
11:36  07-20-16	--------    	15.7450	0
11:37  07-20-16	--------    	15.7916	0
11:38  07-20-16	--------    	15.9562	0
11:39  07-20-16	--------    	16.1117	0
11:40  07-20-16	--------    	16.2190	0
11:41  07-20-16	--------    	16.2398	0
11:42  07-20-16	--------    	16.1519	0
11:43  07-20-16	--------    	16.0354	0
11:44  07-20-16	--------    	15.9876	0
11:45  07-20-16	--------    	15.9687	0
11:46  07-20-16	--------    	15.8590	0
11:47  07-20-16	--------    	15.4634	0
11:48  07-20-16	--------    	14.9651	0
11:49  07-20-16	--------    	14.5711	0
11:50  07-20-16	--------    	14.5073	0
11:51  07-20-16	--------    	14.5910	0
11:52  07-20-16	--------    	15.0093	0
11:53  07-20-16	--------    	15.2391	0
11:54  07-20-16	--------    	15.1080	0
11:55  07-20-16	--------    	14.8324	0
11:56  07-20-16	--------    	14.8698	0
11:57  07-20-16	--------    	14.7540	0
11:58  07-20-16	--------    	14.8449	0
11:59  07-20-16	--------    	14.8776	0
12:00  07-20-16	--------    	15.0143	0
12:01  07-20-16	--------    	14.9477	0
12:02  07-20-16	--------    	14.7715	0
12:03  07-20-16	--------    	14.7992	0
12:04  07-20-16	--------    	15.1411	0
12:05  07-20-16	--------    	15.0046	0
12:06  07-20-16	--------    	14.5069	0
12:07  07-20-16	--------    	14.2631	0
12:08  07-20-16	--------    	13.8473	0
12:09  07-20-16	--------    	13.4570	0
12:10  07-20-16	--------    	13.2827	0
12:11  07-20-16	--------    	13.4849	0
12:12  07-20-16	--------    	13.8276	0
12:13  07-20-16	--------    	14.3702	0
12:14  07-20-16	--------    	14.6218	0
12:15  07-20-16	--------    	14.5535	0
12:16  07-20-16	--------    	14.6001	0
12:17  07-20-16	--------    	14.2464	0
12:18  07-20-16	--------    	13.7626	0
12:19  07-20-16	--------    	13.4600	0
12:20  07-20-16	--------    	13.3435	0
12:21  07-20-16	--------    	12.9923	0
12:22  07-20-16	--------    	13.0226	0
12:23  07-20-16	--------    	12.8931	0
12:24  07-20-16	--------    	12.9704	0
12:25  07-20-16	--------    	13.0492	0
12:26  07-20-16	--------    	13.2046	0
12:27  07-20-16	--------    	13.2701	0
12:28  07-20-16	--------    	13.6030	0
12:29  07-20-16	--------    	13.7780	0
12:30  07-20-16	--------    	13.9694	0
12:31  07-20-16	--------    	14.1187	0
12:32  07-20-16	--------    	13.9794	0
12:33  07-20-16	--------    	13.8811	0
12:34  07-20-16	--------    	14.0055	0
12:35  07-20-16	--------    	14.1170	0
12:36  07-20-16	--------    	13.7856	0
12:37  07-20-16	--------    	13.9795	0
12:38  07-20-16	--------    	14.2151	0
12:39  07-20-16	--------    	14.1527	0
12:40  07-20-16	--------    	14.3097	0
12:41  07-20-16	--------    	14.6685	0
12:42  07-20-16	--------    	14.5262	0
12:43  07-20-16	--------    	14.5621	0
12:44  07-20-16	--------    	14.6851	0
12:45  07-20-16	--------    	14.3671	0
12:46  07-20-16	--------    	14.2087	0
12:47  07-20-16	--------    	14.2318	0
12:48  07-20-16	--------    	13.9620	0
12:49  07-20-16	--------    	13.5443	0
12:50  07-20-16	--------    	13.8169	0
12:51  07-20-16	--------    	14.0640	0
12:52  07-20-16	--------    	14.2967	0
12:53  07-20-16	--------    	14.4701	0
12:54  07-20-16	--------    	14.9292	0
12:55  07-20-16	--------    	15.0220	0
12:56  07-20-16	--------    	14.9195	0
12:57  07-20-16	--------    	14.7510	0
12:58  07-20-16	--------    	14.9290	0
12:59  07-20-16	--------    	14.8572	0
13:00  07-20-16	--------    	14.9218	0
13:01  07-20-16	--------    	15.0410	0
13:02  07-20-16	--------    	15.1614	0
13:03  07-20-16	--------    	15.2680	0
13:04  07-20-16	--------    	15.3915	0
13:05  07-20-16	--------    	15.3439	0
13:06  07-20-16	--------    	15.4442	0
13:07  07-20-16	--------    	15.8112	0
13:08  07-20-16	--------    	15.7837	0
13:09  07-20-16	--------    	15.7653	0
13:10  07-20-16	--------    	15.7916	0
13:11  07-20-16	--------    	15.7682	0
13:12  07-20-16	--------    	15.5986	0
13:13  07-20-16	--------    	15.5609	0
13:14  07-20-16	--------    	15.5285	0
13:15  07-20-16	--------    	15.5082	0
13:16  07-20-16	--------    	15.4811	0
13:17  07-20-16	--------    	15.5241	0
13:18  07-20-16	--------    	15.5011	0
13:19  07-20-16	--------    	15.5692	0
13:20  07-20-16	--------    	15.5995	0
13:21  07-20-16	--------    	15.5447	0
13:22  07-20-16	--------    	15.5475	0
13:23  07-20-16	--------    	15.6411	0
13:24  07-20-16	--------    	15.6212	0
13:25  07-20-16	--------    	15.7056	0
13:26  07-20-16	--------    	15.9131	0
13:27  07-20-16	--------    	15.9721	0
13:28  07-20-16	--------    	15.8368	0
13:29  07-20-16	--------    	15.8063	0
13:30  07-20-16	--------    	15.7434	0
13:31  07-20-16	--------    	15.7631	0
13:32  07-20-16	--------    	15.7685	0
13:33  07-20-16	--------    	15.7884	0
13:34  07-20-16	--------    	15.7718	0
13:35  07-20-16	--------    	15.6386	0
13:36  07-20-16	--------    	15.5078	0
13:37  07-20-16	--------    	15.4638	0
13:38  07-20-16	--------    	15.4038	0
13:39  07-20-16	--------    	15.3402	0
13:40  07-20-16	--------    	15.3457	0
13:41  07-20-16	--------    	15.3132	0
13:42  07-20-16	--------    	15.3281	0
13:43  07-20-16	--------    	15.4312	0
13:44  07-20-16	--------    	15.4439	0
13:45  07-20-16	--------    	15.4673	0
13:46  07-20-16	--------    	15.4700	0
13:47  07-20-16	--------    	15.4263	0
13:48  07-20-16	--------    	15.2920	0
13:49  07-20-16	--------    	15.1839	0
13:50  07-20-16	--------    	15.1347	0
13:51  07-20-16	--------    	15.1347	0
13:52  07-20-16	--------    	15.2278	0
13:53  07-20-16	--------    	15.2890	0
13:54  07-20-16	--------    	15.3963	0
13:55  07-20-16	--------    	15.4535	0
13:56  07-20-16	--------    	15.3807	0
13:57  07-20-16	--------    	15.2326	0
13:58  07-20-16	--------    	15.1458	0
13:59  07-20-16	--------    	15.1036	0
14:00  07-20-16	--------    	15.0397	0
14:01  07-20-16	--------    	15.0571	0
14:02  07-20-16	--------    	15.0463	0
14:03  07-20-16	--------    	15.0659	0
14:04  07-20-16	--------    	15.0524	0
14:05  07-20-16	--------    	15.0196	0
14:06  07-20-16	--------    	15.0802	0
14:07  07-20-16	--------    	15.1327	0
14:08  07-20-16	--------    	15.1306	0
14:09  07-20-16	--------    	15.1775	0
14:10  07-20-16	--------    	15.2271	0
14:11  07-20-16	--------    	15.1574	0
14:12  07-20-16	--------    	15.1587	0
14:13  07-20-16	--------    	15.2021	0
14:14  07-20-16	--------    	15.2232	0
14:15  07-20-16	--------    	15.2006	0
14:16  07-20-16	--------    	15.1900	0
14:17  07-20-16	--------    	15.1837	0
14:18  07-20-16	--------    	15.2772	0
14:19  07-20-16	--------    	15.3290	0
14:20  07-20-16	--------    	15.2842	0
14:21  07-20-16	--------    	15.2926	0
14:22  07-20-16	--------    	15.2540	0
14:23  07-20-16	--------    	15.2001	0
14:24  07-20-16	--------    	15.1510	0
14:25  07-20-16	--------    	15.1785	0
14:26  07-20-16	--------    	15.1845	0
14:27  07-20-16	--------    	15.2042	0
14:28  07-20-16	--------    	15.0765	0
14:29  07-20-16	--------    	14.9676	0
14:30  07-20-16	--------    	14.9688	0
14:31  07-20-16	--------    	14.9431	0
14:32  07-20-16	--------    	14.8537	0
14:33  07-20-16	--------    	14.8928	0
14:34  07-20-16	--------    	14.9240	0
14:35  07-20-16	--------    	14.9113	0
14:36  07-20-16	--------    	14.9766	0
14:37  07-20-16	--------    	15.0884	0
14:38  07-20-16	--------    	15.0894	0
14:39  07-20-16	--------    	15.1359	0
14:40  07-20-16	--------    	15.1497	0
14:41  07-20-16	--------    	15.0846	0
14:42  07-20-16	--------    	14.9763	0
14:43  07-20-16	--------    	14.8949	0
14:44  07-20-16	--------    	14.8188	0
14:45  07-20-16	--------    	14.8966	0
14:46  07-20-16	--------    	14.9907	0
14:47  07-20-16	--------    	15.1003	0
14:48  07-20-16	--------    	15.1474	0
14:49  07-20-16	--------    	15.1749	0
14:50  07-20-16	--------    	15.1362	0
14:51  07-20-16	--------    	15.0415	0
14:52  07-20-16	--------    	14.9764	0
14:53  07-20-16	--------    	15.0078	0
14:54  07-20-16	--------    	15.0785	0
14:55  07-20-16	--------    	15.0882	0
14:56  07-20-16	--------    	15.1439	0
14:57  07-20-16	--------    	15.2121	0
14:58  07-20-16	--------    	15.2510	0
14:59  07-20-16	--------    	15.2642	0
15:00  07-20-16	--------    	15.3147	0
15:01  07-20-16	--------    	15.3804	0
15:02  07-20-16	--------    	15.5066	0
15:03  07-20-16	--------    	15.5835	0
15:04  07-20-16	--------    	15.5911	0
15:05  07-20-16	--------    	15.5186	0
15:06  07-20-16	--------    	15.5064	0
15:07  07-20-16	--------    	15.4602	0
15:08  07-20-16	--------    	15.4248	0
15:09  07-20-16	--------    	15.4836	0
15:10  07-20-16	--------    	15.5189	0
15:11  07-20-16	--------    	15.4239	0
15:12  07-20-16	--------    	15.3533	0
15:13  07-20-16	--------    	15.3463	0
15:14  07-20-16	--------    	15.3632	0
15:15  07-20-16	--------    	15.4365	0
15:16  07-20-16	--------    	15.5597	0
15:17  07-20-16	--------    	15.5945	0
15:18  07-20-16	--------    	15.6327	0
15:19  07-20-16	--------    	15.5857	0
15:20  07-20-16	--------    	15.5541	0
15:21  07-20-16	--------    	15.5802	0
15:22  07-20-16	--------    	15.5681	0
15:23  07-20-16	--------    	15.5310	0
15:24  07-20-16	--------    	15.5704	0
15:25  07-20-16	--------    	15.5967	0
15:26  07-20-16	--------    	15.5371	0
15:27  07-20-16	--------    	15.5373	0
15:28  07-20-16	--------    	15.4989	0
15:29  07-20-16	--------    	15.4612	0
15:30  07-20-16	--------    	15.4928	0
15:31  07-20-16	--------    	15.5748	0
15:32  07-20-16	--------    	15.5880	0
15:33  07-20-16	--------    	15.7110	0
15:34  07-20-16	--------    	15.8149	0
15:35  07-20-16	--------    	15.8464	0
15:36  07-20-16	--------    	15.8997	0
15:37  07-20-16	--------    	15.9994	0
15:38  07-20-16	--------    	15.9634	0
15:39  07-20-16	--------    	15.8890	0
15:40  07-20-16	--------    	15.7635	0
15:41  07-20-16	--------    	15.7347	0
15:42  07-20-16	--------    	15.7200	0
15:43  07-20-16	--------    	15.7638	0
15:44  07-20-16	--------    	15.7297	0
15:45  07-20-16	--------    	15.7141	0
15:46  07-20-16	--------    	15.6346	0
15:47  07-20-16	--------    	15.5173	0
15:48  07-20-16	--------    	15.4110	0
15:49  07-20-16	--------    	15.3845	0
15:50  07-20-16	--------    	15.3904	0
15:51  07-20-16	--------    	15.3194	0
15:52  07-20-16	--------    	15.2693	0
15:53  07-20-16	--------    	15.2231	0
15:54  07-20-16	--------    	15.1707	0
15:55  07-20-16	--------    	15.1071	0
15:56  07-20-16	--------    	15.0889	0
15:57  07-20-16	--------    	15.0035	0
15:58  07-20-16	--------    	14.9167	0
15:59  07-20-16	--------    	14.8533	0
16:00  07-20-16	--------    	14.7854	0
16:01  07-20-16	--------    	14.7137	0
16:02  07-20-16	--------    	14.6995	0
16:03  07-20-16	--------    	14.6908	0
16:04  07-20-16	--------    	14.6632	0
16:05  07-20-16	--------    	14.6845	0
16:06  07-20-16	--------    	14.6735	0
16:07  07-20-16	--------    	14.7179	0
16:08  07-20-16	--------    	14.7342	0
16:09  07-20-16	--------    	14.7427	0
16:10  07-20-16	--------    	14.6613	0
16:11  07-20-16	--------    	14.6428	0
16:12  07-20-16	--------    	14.5036	0
16:13  07-20-16	--------    	14.5241	0
16:14  07-20-16	--------    	14.6100	0
16:15  07-20-16	--------    	14.6662	0
16:16  07-20-16	--------    	14.6841	0
16:17  07-20-16	--------    	14.7397	0
16:18  07-20-16	--------    	14.7230	0
16:19  07-20-16	--------    	14.6160	0
16:20  07-20-16	--------    	14.5442	0
16:21  07-20-16	--------    	14.4072	0
16:22  07-20-16	--------    	14.3140	0
16:23  07-20-16	--------    	14.1860	0
16:24  07-20-16	--------    	14.1140	0
16:25  07-20-16	--------    	14.0569	0
16:26  07-20-16	--------    	13.9930	0
16:27  07-20-16	--------    	13.8994	0
16:28  07-20-16	--------    	13.8837	0
16:29  07-20-16	--------    	13.8301	0
16:30  07-20-16	--------    	13.7731	0
16:31  07-20-16	--------    	13.7790	0
16:32  07-20-16	--------    	13.7917	0
16:33  07-20-16	--------    	13.8157	0
16:34  07-20-16	--------    	13.8040	0
16:35  07-20-16	--------    	13.7751	0
16:36  07-20-16	--------    	13.8133	0
16:37  07-20-16	--------    	13.8258	0
16:38  07-20-16	--------    	13.7950	0
16:39  07-20-16	--------    	13.8300	0
16:40  07-20-16	--------    	13.9436	0
16:41  07-20-16	--------    	14.1165	0
16:42  07-20-16	--------    	14.4088	0
16:43  07-20-16	--------    	14.6812	0
16:44  07-20-16	--------    	14.9345	0
16:45  07-20-16	--------    	15.1076	0
16:46  07-20-16	--------    	15.0557	0
16:47  07-20-16	--------    	14.9233	0
16:48  07-20-16	--------    	14.9297	0
16:49  07-20-16	--------    	14.8376	0
16:50  07-20-16	--------    	14.7805	0
16:51  07-20-16	--------    	14.9796	0
16:52  07-20-16	--------    	15.2440	0
16:53  07-20-16	--------    	15.3545	0
16:54  07-20-16	--------    	15.6154	0
16:55  07-20-16	--------    	15.8618	0
16:56  07-20-16	--------    	16.0285	0
16:57  07-20-16	--------    	15.9861	0
16:58  07-20-16	--------    	15.9031	0
16:59  07-20-16	--------    	15.7204	0
17:00  07-20-16	--------    	15.5308	0
17:01  07-20-16	--------    	15.2660	0
17:02  07-20-16	--------    	15.2084	0
17:03  07-20-16	--------    	15.1828	0
17:04  07-20-16	--------    	15.2551	0
17:05  07-20-16	--------    	15.3836	0
17:06  07-20-16	--------    	15.4884	0
17:07  07-20-16	--------    	15.5529	0
17:08  07-20-16	--------    	15.6094	0
17:09  07-20-16	--------    	15.6982	0
17:10  07-20-16	--------    	15.6738	0
17:11  07-20-16	--------    	15.6525	0
17:12  07-20-16	--------    	15.6151	0
17:13  07-20-16	--------    	15.5422	0
17:14  07-20-16	--------    	15.4351	0
17:15  07-20-16	--------    	15.4144	0
17:16  07-20-16	--------    	15.4774	0
17:17  07-20-16	--------    	15.4466	0
17:18  07-20-16	--------    	15.4446	0
17:19  07-20-16	--------    	15.4373	0
17:20  07-20-16	--------    	15.4104	0
17:21  07-20-16	--------    	15.2735	0
17:22  07-20-16	--------    	15.2431	0
17:23  07-20-16	--------    	15.2695	0
17:24  07-20-16	--------    	15.2487	0
17:25  07-20-16	--------    	15.2039	0
17:26  07-20-16	--------    	15.3706	0
17:27  07-20-16	--------    	15.3691	0
17:28  07-20-16	--------    	15.3622	0
17:29  07-20-16	--------    	15.3734	0
17:30  07-20-16	--------    	15.4654	0
17:31  07-20-16	--------    	15.4322	0
17:32  07-20-16	--------    	15.4139	0
17:33  07-20-16	--------    	15.3292	0
17:34  07-20-16	--------    	15.3148	0
17:35  07-20-16	--------    	15.2124	0
17:36  07-20-16	--------    	15.0350	0
17:37  07-20-16	--------    	15.0181	0
17:38  07-20-16	--------    	15.0081	0
17:39  07-20-16	--------    	14.9158	0
17:40  07-20-16	--------    	14.9188	0
17:41  07-20-16	--------    	14.9871	0
17:42  07-20-16	--------    	14.9846	0
17:43  07-20-16	--------    	15.0109	0
17:44  07-20-16	--------    	15.0011	0
17:45  07-20-16	--------    	14.9283	0
17:46  07-20-16	--------    	14.7776	0
17:47  07-20-16	--------    	14.6997	0
17:48  07-20-16	--------    	14.7986	0
17:49  07-20-16	--------    	15.0479	0
17:50  07-20-16	--------    	15.2792	0
17:51  07-20-16	--------    	15.5993	0
17:52  07-20-16	--------    	15.8474	0
17:53  07-20-16	--------    	16.0612	0
17:54  07-20-16	--------    	16.1448	0
17:55  07-20-16	--------    	16.1177	0
17:56  07-20-16	--------    	16.0910	0
17:57  07-20-16	--------    	16.0658	0
17:58  07-20-16	--------    	15.9397	0
17:59  07-20-16	--------    	15.9686	0
18:00  07-20-16	--------    	16.1324	0
18:01  07-20-16	--------    	16.1191	0
18:02  07-20-16	--------    	16.0991	0
18:03  07-20-16	--------    	16.2430	0
18:04  07-20-16	--------    	16.3827	0
18:05  07-20-16	--------    	16.4461	0
18:06  07-20-16	--------    	16.7029	0
18:07  07-20-16	--------    	16.9708	0
18:08  07-20-16	--------    	17.0467	0
18:09  07-20-16	--------    	17.0203	0
18:10  07-20-16	--------    	17.1385	0
18:11  07-20-16	--------    	17.2199	0
18:12  07-20-16	--------    	17.1799	0
18:13  07-20-16	--------    	17.1547	0
18:14  07-20-16	--------    	17.1080	0
18:15  07-20-16	--------    	16.9692	0
18:16  07-20-16	--------    	16.8460	0
18:17  07-20-16	--------    	16.8419	0
18:18  07-20-16	--------    	16.8526	0
18:19  07-20-16	--------    	16.8659	0
18:20  07-20-16	--------    	16.8765	0
18:21  07-20-16	--------    	16.8841	0
18:22  07-20-16	--------    	16.9542	0
18:23  07-20-16	--------    	17.0218	0
18:24  07-20-16	--------    	17.1515	0
18:25  07-20-16	--------    	17.2887	0
18:26  07-20-16	--------    	17.5024	0
18:27  07-20-16	--------    	17.4289	0
18:28  07-20-16	--------    	17.2464	0
18:29  07-20-16	--------    	17.0195	0
18:30  07-20-16	--------    	16.7473	0
18:31  07-20-16	--------    	16.4917	0
18:32  07-20-16	--------    	16.5223	0
18:33  07-20-16	--------    	16.6576	0
18:34  07-20-16	--------    	16.7511	0
18:35  07-20-16	--------    	16.8441	0
18:36  07-20-16	--------    	16.8148	0
18:37  07-20-16	--------    	16.6559	0
18:38  07-20-16	--------    	16.3688	0
18:39  07-20-16	--------    	16.3125	0
18:40  07-20-16	--------    	16.4809	0
18:41  07-20-16	--------    	16.6366	0
18:42  07-20-16	--------    	16.9705	0
18:43  07-20-16	--------    	17.4261	0
18:44  07-20-16	--------    	17.6835	0
18:45  07-20-16	--------    	17.7341	0
18:46  07-20-16	--------    	17.7823	0
18:47  07-20-16	--------    	17.7609	0
18:48  07-20-16	--------    	17.6100	0
18:49  07-20-16	--------    	17.4399	0
18:50  07-20-16	--------    	17.2841	0
18:51  07-20-16	--------    	17.1501	0
18:52  07-20-16	--------    	17.0805	0
18:53  07-20-16	--------    	17.1174	0
18:54  07-20-16	--------    	17.1122	0
18:55  07-20-16	--------    	17.0480	0
18:56  07-20-16	--------    	17.0312	0
18:57  07-20-16	--------    	17.0185	0
18:58  07-20-16	--------    	17.0039	0
18:59  07-20-16	--------    	17.1342	0
19:00  07-20-16	--------    	17.3364	0
19:01  07-20-16	--------    	17.5221	0
19:02  07-20-16	--------    	17.5306	0
19:03  07-20-16	--------    	17.5858	0
19:04  07-20-16	--------    	17.6710	0
19:05  07-20-16	--------    	17.7820	0
19:06  07-20-16	--------    	17.8969	0
19:07  07-20-16	--------    	17.9832	0
19:08  07-20-16	--------    	17.9542	0
19:09  07-20-16	--------    	17.8041	0
19:10  07-20-16	--------    	17.5844	0
19:11  07-20-16	--------    	17.3499	0
19:12  07-20-16	--------    	17.2327	0
19:13  07-20-16	--------    	17.1814	0
19:14  07-20-16	--------    	17.1095	0
19:15  07-20-16	--------    	17.0743	0
19:16  07-20-16	--------    	17.0498	0
19:17  07-20-16	--------    	16.9315	0
19:18  07-20-16	--------    	16.8438	0
19:19  07-20-16	--------    	16.7878	0
19:20  07-20-16	--------    	16.7260	0
19:21  07-20-16	--------    	16.6556	0
19:22  07-20-16	--------    	16.7916	0
19:23  07-20-16	--------    	16.9279	0
19:24  07-20-16	--------    	17.0178	0
19:25  07-20-16	--------    	17.1102	0
19:26  07-20-16	--------    	17.2415	0
19:27  07-20-16	--------    	17.2806	0
19:28  07-20-16	--------    	17.2310	0
19:29  07-20-16	--------    	17.1223	0
19:30  07-20-16	--------    	17.0530	0
19:31  07-20-16	--------    	16.9416	0
19:32  07-20-16	--------    	16.7365	0
19:33  07-20-16	--------    	16.5635	0
19:34  07-20-16	--------    	16.4920	0
19:35  07-20-16	--------    	16.4228	0
19:36  07-20-16	--------    	16.3361	0
19:37  07-20-16	--------    	16.3004	0
19:38  07-20-16	--------    	16.1923	0
19:39  07-20-16	--------    	16.0758	0
19:40  07-20-16	--------    	15.9412	0
19:41  07-20-16	--------    	15.8963	0
19:42  07-20-16	--------    	15.8679	0
19:43  07-20-16	--------    	15.8493	0
19:44  07-20-16	--------    	15.8575	0
19:45  07-20-16	--------    	15.8921	0
19:46  07-20-16	--------    	15.8769	0
19:47  07-20-16	--------    	15.8893	0
19:48  07-20-16	--------    	15.9700	0
19:49  07-20-16	--------    	15.9258	0
19:50  07-20-16	--------    	15.8859	0
19:51  07-20-16	--------    	15.8014	0
19:52  07-20-16	--------    	15.7457	0
19:53  07-20-16	--------    	15.7739	0
19:54  07-20-16	--------    	15.7727	0
19:55  07-20-16	--------    	15.7567	0
19:56  07-20-16	--------    	15.7139	0
19:57  07-20-16	--------    	15.6154	0
19:58  07-20-16	--------    	15.5427	0
19:59  07-20-16	--------    	15.6001	0
20:00  07-20-16	--------    	15.6596	0
20:01  07-20-16	--------    	15.8053	0
20:02  07-20-16	--------    	15.9674	0
20:03  07-20-16	--------    	16.0194	0
20:04  07-20-16	--------    	16.0125	0
20:05  07-20-16	--------    	16.0173	0
20:06  07-20-16	--------    	15.9991	0
20:07  07-20-16	--------    	15.9345	0
20:08  07-20-16	--------    	15.9343	0
20:09  07-20-16	--------    	15.9279	0
20:10  07-20-16	--------    	15.8268	0
20:11  07-20-16	--------    	15.7072	0
20:12  07-20-16	--------    	15.7656	0
20:13  07-20-16	--------    	15.9259	0
20:14  07-20-16	--------    	16.1182	0
20:15  07-20-16	--------    	16.4509	0
20:16  07-20-16	--------    	16.8264	0
20:17  07-20-16	--------    	17.1347	0
20:18  07-20-16	--------    	17.3098	0
20:19  07-20-16	--------    	17.5589	0
20:20  07-20-16	--------    	17.6175	0
20:21  07-20-16	--------    	17.5668	0
20:22  07-20-16	--------    	17.6887	0
20:23  07-20-16	--------    	17.6771	0
20:24  07-20-16	--------    	17.3978	0
20:25  07-20-16	--------    	17.3003	0
20:26  07-20-16	--------    	17.2845	0
20:27  07-20-16	--------    	17.0963	0
20:28  07-20-16	--------    	17.0382	0
20:29  07-20-16	--------    	17.1819	0
20:30  07-20-16	--------    	17.2485	0
20:31  07-20-16	--------    	17.3865	0
20:32  07-20-16	--------    	17.5469	0
20:33  07-20-16	--------    	17.5953	0
20:34  07-20-16	--------    	17.7069	0
20:35  07-20-16	--------    	17.9755	0
20:36  07-20-16	--------    	18.2373	0
20:37  07-20-16	--------    	18.3632	0
20:38  07-20-16	--------    	18.5494	0
20:39  07-20-16	--------    	18.6201	0
20:40  07-20-16	--------    	18.4848	0
20:41  07-20-16	--------    	18.2617	0
20:42  07-20-16	--------    	18.1113	0
20:43  07-20-16	--------    	17.9632	0
20:44  07-20-16	--------    	17.8259	0
20:45  07-20-16	--------    	17.8166	0
20:46  07-20-16	--------    	17.8304	0
20:47  07-20-16	--------    	17.8319	0
20:48  07-20-16	--------    	17.8721	0
20:49  07-20-16	--------    	17.9261	0
20:50  07-20-16	--------    	17.9104	0
20:51  07-20-16	--------    	17.9181	0
20:52  07-20-16	--------    	17.9763	0
20:53  07-20-16	--------    	18.0032	0
20:54  07-20-16	--------    	18.0018	0
20:55  07-20-16	--------    	18.0329	0
20:56  07-20-16	--------    	18.0880	0
20:57  07-20-16	--------    	18.1709	0
20:58  07-20-16	--------    	18.2434	0
20:59  07-20-16	--------    	18.4459	0
21:00  07-20-16	--------    	18.5530	0
21:01  07-20-16	--------    	18.5785	0
21:02  07-20-16	--------    	18.5559	0
21:03  07-20-16	--------    	18.5715	0
21:04  07-20-16	--------    	18.4911	0
21:05  07-20-16	--------    	18.3848	0
21:06  07-20-16	--------    	18.3444	0
21:07  07-20-16	--------    	18.2773	0
21:08  07-20-16	--------    	18.1239	0
21:09  07-20-16	--------    	18.0375	0
21:10  07-20-16	--------    	18.1161	0
21:11  07-20-16	--------    	18.1736	0
21:12  07-20-16	--------    	18.1897	0
21:13  07-20-16	--------    	18.2195	0
21:14  07-20-16	--------    	18.2127	0
21:15  07-20-16	--------    	18.1057	0
21:16  07-20-16	--------    	18.0833	0
21:17  07-20-16	--------    	18.0729	0
21:18  07-20-16	--------    	18.1134	0
21:19  07-20-16	--------    	18.0634	0
21:20  07-20-16	--------    	18.1338	0
21:21  07-20-16	--------    	18.2834	0
21:22  07-20-16	--------    	18.4145	0
21:23  07-20-16	--------    	18.4954	0
21:24  07-20-16	--------    	18.7168	0
21:25  07-20-16	--------    	18.7475	0
21:26  07-20-16	--------    	18.6214	0
21:27  07-20-16	--------    	18.5003	0
21:28  07-20-16	--------    	18.4363	0
21:29  07-20-16	--------    	18.3242	0
21:30  07-20-16	--------    	18.2324	0
21:31  07-20-16	--------    	18.0935	0
21:32  07-20-16	--------    	18.1570	0
21:33  07-20-16	--------    	18.2193	0
21:34  07-20-16	--------    	18.2465	0
21:35  07-20-16	--------    	18.4404	0
21:36  07-20-16	--------    	18.5941	0
21:37  07-20-16	--------    	18.5746	0
21:38  07-20-16	--------    	18.4612	0
21:39  07-20-16	--------    	18.4753	0
21:40  07-20-16	--------    	18.4997	0
21:41  07-20-16	--------    	18.5415	0
21:42  07-20-16	--------    	18.4943	0
21:43  07-20-16	--------    	18.5897	0
21:44  07-20-16	--------    	18.5776	0
21:45  07-20-16	--------    	18.5387	0
21:46  07-20-16	--------    	18.5401	0
21:47  07-20-16	--------    	18.6051	0
21:48  07-20-16	--------    	18.6886	0
21:49  07-20-16	--------    	18.7190	0
21:50  07-20-16	--------    	18.7393	0
21:51  07-20-16	--------    	18.6919	0
21:52  07-20-16	--------    	18.6720	0
21:53  07-20-16	--------    	18.5814	0
21:54  07-20-16	--------    	18.5407	0
21:55  07-20-16	--------    	18.5546	0
21:56  07-20-16	--------    	18.6811	0
21:57  07-20-16	--------    	18.7617	0
21:58  07-20-16	--------    	18.8932	0
21:59  07-20-16	--------    	18.9713	0
22:00  07-20-16	--------    	18.9233	0
22:01  07-20-16	--------    	18.7643	0
22:02  07-20-16	--------    	18.6608	0
22:03  07-20-16	--------    	18.5890	0
22:04  07-20-16	--------    	18.6001	0
22:05  07-20-16	--------    	18.6618	0
22:06  07-20-16	--------    	18.8166	0
22:07  07-20-16	--------    	18.8895	0
22:08  07-20-16	--------    	18.9299	0
22:09  07-20-16	--------    	18.9163	0
22:10  07-20-16	--------    	18.8099	0
22:11  07-20-16	--------    	18.6437	0
22:12  07-20-16	--------    	18.6127	0
22:13  07-20-16	--------    	18.5395	0
22:14  07-20-16	--------    	18.5481	0
22:15  07-20-16	--------    	18.5953	0
22:16  07-20-16	--------    	18.6183	0
22:17  07-20-16	--------    	18.5865	0
22:18  07-20-16	--------    	18.5507	0
22:19  07-20-16	--------    	18.4701	0
22:20  07-20-16	--------    	18.3822	0
22:21  07-20-16	--------    	18.3480	0
22:22  07-20-16	--------    	18.3253	0
22:23  07-20-16	--------    	18.3565	0
22:24  07-20-16	--------    	18.3618	0
22:25  07-20-16	--------    	18.3250	0
22:26  07-20-16	--------    	18.3146	0
22:27  07-20-16	--------    	18.3144	0
22:28  07-20-16	--------    	18.2334	0
22:29  07-20-16	--------    	18.1507	0
22:30  07-20-16	--------    	18.1513	0
22:31  07-20-16	--------    	18.1471	0
22:32  07-20-16	--------    	18.1242	0
22:33  07-20-16	--------    	18.2132	0
22:34  07-20-16	--------    	18.2641	0
22:35  07-20-16	--------    	18.3437	0
22:36  07-20-16	--------    	18.4135	0
22:37  07-20-16	--------    	18.4383	0
22:38  07-20-16	--------    	18.4186	0
22:39  07-20-16	--------    	18.4778	0
22:40  07-20-16	--------    	18.4477	0
22:41  07-20-16	--------    	18.4116	0
22:42  07-20-16	--------    	18.4338	0
22:43  07-20-16	--------    	18.3315	0
22:44  07-20-16	--------    	18.2181	0
22:45  07-20-16	--------    	18.2075	0
22:46  07-20-16	--------    	18.1651	0
22:47  07-20-16	--------    	18.0909	0
22:48  07-20-16	--------    	18.1772	0
22:49  07-20-16	--------    	18.2663	0
22:50  07-20-16	--------    	18.2851	0
22:51  07-20-16	--------    	18.3300	0
22:52  07-20-16	--------    	18.4451	0
22:53  07-20-16	--------    	18.4528	0
22:54  07-20-16	--------    	18.4827	0
22:55  07-20-16	--------    	18.5268	0
22:56  07-20-16	--------    	18.5057	0
22:57  07-20-16	--------    	18.5244	0
22:58  07-20-16	--------    	18.6304	0
22:59  07-20-16	--------    	18.5859	0
23:00  07-20-16	--------    	18.5347	0
23:01  07-20-16	--------    	18.5739	0
23:02  07-20-16	--------    	18.4924	0
23:03  07-20-16	--------    	18.4354	0
23:04  07-20-16	--------    	18.5090	0
23:05  07-20-16	--------    	18.5596	0
23:06  07-20-16	--------    	18.6103	0
23:07  07-20-16	--------    	18.7423	0
23:08  07-20-16	--------    	18.8923	0
23:09  07-20-16	--------    	18.9158	0
23:10  07-20-16	--------    	18.8936	0
23:11  07-20-16	--------    	18.8973	0
23:12  07-20-16	--------    	18.9264	0
23:13  07-20-16	--------    	18.8814	0
23:14  07-20-16	--------    	18.8983	0
23:15  07-20-16	--------    	19.0058	0
23:16  07-20-16	--------    	19.0204	0
23:17  07-20-16	--------    	18.9559	0
23:18  07-20-16	--------    	18.8986	0
23:19  07-20-16	--------    	18.8876	0
23:20  07-20-16	--------    	18.8816	0
23:21  07-20-16	--------    	18.8900	0
23:22  07-20-16	--------    	18.8595	0
23:23  07-20-16	--------    	18.7861	0
23:24  07-20-16	--------    	18.7352	0
23:25  07-20-16	--------    	18.6823	0
23:26  07-20-16	--------    	18.6316	0
23:27  07-20-16	--------    	18.6797	0
23:28  07-20-16	--------    	18.7261	0
23:29  07-20-16	--------    	18.8110	0
23:30  07-20-16	--------    	18.9260	0
23:31  07-20-16	--------    	19.0856	0
23:32  07-20-16	--------    	19.0930	0
23:33  07-20-16	--------    	19.0626	0
23:34  07-20-16	--------    	19.0873	0
23:35  07-20-16	--------    	19.0217	0
23:36  07-20-16	--------    	18.8584	0
23:37  07-20-16	--------    	18.8820	0
23:38  07-20-16	--------    	18.9126	0
23:39  07-20-16	--------    	18.8804	0
23:40  07-20-16	--------    	18.8557	0
23:41  07-20-16	--------    	18.9315	0
23:42  07-20-16	--------    	18.8888	0
23:43  07-20-16	--------    	18.8867	0
23:44  07-20-16	--------    	18.9352	0
23:45  07-20-16	--------    	19.0120	0
23:46  07-20-16	--------    	19.3214	0
23:47  07-20-16	--------    	19.5049	0
23:48  07-20-16	--------    	19.6960	0
23:49  07-20-16	--------    	19.6909	0
23:50  07-20-16	--------    	19.6962	0
23:51  07-20-16	--------    	19.4854	0
23:52  07-20-16	--------    	19.3672	0
23:53  07-20-16	--------    	19.2328	0
23:54  07-20-16	--------    	19.2595	0
23:55  07-20-16	--------    	19.2417	0
23:56  07-20-16	--------    	19.1429	0
23:57  07-20-16	--------    	19.1460	0
23:58  07-20-16	--------    	19.1218	0
23:59  07-20-16	--------    	19.1046	0
00:00  07-21-16	--------    	19.0887	0
00:01  07-21-16	--------    	19.1972	0
00:02  07-21-16	--------    	19.2322	0
00:03  07-21-16	--------    	19.2937	0
00:04  07-21-16	--------    	19.3291	0
00:05  07-21-16	--------    	19.4295	0
00:06  07-21-16	--------    	19.4213	0
00:07  07-21-16	--------    	19.3684	0
00:08  07-21-16	--------    	19.2781	0
00:09  07-21-16	--------    	19.2348	0
00:10  07-21-16	--------    	19.1847	0
00:11  07-21-16	--------    	19.0913	0
00:12  07-21-16	--------    	19.1029	0
00:13  07-21-16	--------    	19.1695	0
00:14  07-21-16	--------    	19.1328	0
00:15  07-21-16	--------    	18.9731	0
00:16  07-21-16	--------    	18.8776	0
00:17  07-21-16	--------    	18.8142	0
00:18  07-21-16	--------    	18.7588	0
00:19  07-21-16	--------    	18.7611	0
00:20  07-21-16	--------    	18.8128	0
00:21  07-21-16	--------    	18.8984	0
00:22  07-21-16	--------    	18.8717	0
00:23  07-21-16	--------    	18.8215	0
00:24  07-21-16	--------    	18.7351	0
00:25  07-21-16	--------    	18.6835	0
00:26  07-21-16	--------    	18.6105	0
00:27  07-21-16	--------    	18.5959	0
00:28  07-21-16	--------    	18.6182	0
00:29  07-21-16	--------    	18.6431	0
00:30  07-21-16	--------    	18.6719	0
00:31  07-21-16	--------    	18.7063	0
00:32  07-21-16	--------    	18.7125	0
00:33  07-21-16	--------    	18.7124	0
00:34  07-21-16	--------    	18.6849	0
00:35  07-21-16	--------    	18.6644	0
00:36  07-21-16	--------    	18.7524	0
00:37  07-21-16	--------    	18.8141	0
00:38  07-21-16	--------    	18.9123	0
00:39  07-21-16	--------    	19.0778	0
00:40  07-21-16	--------    	19.2105	0
00:41  07-21-16	--------    	19.2738	0
00:42  07-21-16	--------    	19.3302	0
00:43  07-21-16	--------    	19.4041	0
00:44  07-21-16	--------    	19.4798	0
00:45  07-21-16	--------    	19.5360	0
00:46  07-21-16	--------    	19.5035	0
00:47  07-21-16	--------    	19.4928	0
00:48  07-21-16	--------    	19.3988	0
00:49  07-21-16	--------    	19.2020	0
00:50  07-21-16	--------    	19.0527	0
00:51  07-21-16	--------    	18.9997	0
00:52  07-21-16	--------    	18.9078	0
00:53  07-21-16	--------    	18.7829	0
00:54  07-21-16	--------    	18.7243	0
00:55  07-21-16	--------    	18.7785	0
00:56  07-21-16	--------    	18.7246	0
00:57  07-21-16	--------    	18.7197	0
00:58  07-21-16	--------    	18.8451	0
00:59  07-21-16	--------    	18.9967	0
01:00  07-21-16	--------    	19.0110	0
01:01  07-21-16	--------    	19.0752	0
01:02  07-21-16	--------    	19.1050	0
01:03  07-21-16	--------    	19.1415	0
01:04  07-21-16	--------    	19.1593	0
01:05  07-21-16	--------    	19.1599	0
01:06  07-21-16	--------    	19.1753	0
01:07  07-21-16	--------    	19.1986	0
01:08  07-21-16	--------    	19.1704	0
01:09  07-21-16	--------    	19.0928	0
01:10  07-21-16	--------    	19.0987	0
01:11  07-21-16	--------    	19.1157	0
01:12  07-21-16	--------    	19.1625	0
01:13  07-21-16	--------    	19.1604	0
01:14  07-21-16	--------    	19.2785	0
01:15  07-21-16	--------    	19.3314	0
01:16  07-21-16	--------    	19.2700	0
01:17  07-21-16	--------    	19.2506	0
01:18  07-21-16	--------    	19.2650	0
01:19  07-21-16	--------    	19.2498	0
01:20  07-21-16	--------    	19.2478	0
01:21  07-21-16	--------    	19.2777	0
01:22  07-21-16	--------    	19.3640	0
01:23  07-21-16	--------    	19.3641	0
01:24  07-21-16	--------    	19.3503	0
01:25  07-21-16	--------    	19.3223	0
01:26  07-21-16	--------    	19.3457	0
01:27  07-21-16	--------    	19.2881	0
01:28  07-21-16	--------    	19.2601	0
01:29  07-21-16	--------    	19.3650	0
01:30  07-21-16	--------    	19.4763	0
01:31  07-21-16	--------    	19.6453	0
01:32  07-21-16	--------    	19.8375	0
01:33  07-21-16	--------    	20.0212	0
01:34  07-21-16	--------    	20.0368	0
01:35  07-21-16	--------    	20.0176	0
01:36  07-21-16	--------    	19.9506	0
01:37  07-21-16	--------    	19.8859	0
01:38  07-21-16	--------    	19.8092	0
01:39  07-21-16	--------    	19.7945	0
01:40  07-21-16	--------    	19.8321	0
01:41  07-21-16	--------    	19.7263	0
01:42  07-21-16	--------    	19.6101	0
01:43  07-21-16	--------    	19.5361	0
01:44  07-21-16	--------    	19.4624	0
01:45  07-21-16	--------    	19.3667	0
01:46  07-21-16	--------    	19.4642	0
01:47  07-21-16	--------    	19.5461	0
01:48  07-21-16	--------    	19.6719	0
01:49  07-21-16	--------    	19.7775	0
01:50  07-21-16	--------    	19.8132	0
01:51  07-21-16	--------    	19.8878	0
01:52  07-21-16	--------    	19.9518	0
01:53  07-21-16	--------    	19.9114	0
01:54  07-21-16	--------    	19.8798	0
01:55  07-21-16	--------    	20.0019	0
01:56  07-21-16	--------    	20.0733	0
01:57  07-21-16	--------    	20.0575	0
01:58  07-21-16	--------    	20.1370	0
01:59  07-21-16	--------    	20.1830	0
02:00  07-21-16	--------    	20.1267	0
02:01  07-21-16	--------    	20.0359	0
02:02  07-21-16	--------    	20.0292	0
02:03  07-21-16	--------    	20.0114	0
02:04  07-21-16	--------    	19.9965	0
02:05  07-21-16	--------    	19.9395	0
02:06  07-21-16	--------    	19.8375	0
02:07  07-21-16	--------    	19.8585	0
02:08  07-21-16	--------    	19.7903	0
02:09  07-21-16	--------    	19.7284	0
02:10  07-21-16	--------    	19.7789	0
02:11  07-21-16	--------    	19.8334	0
02:12  07-21-16	--------    	19.8314	0
02:13  07-21-16	--------    	19.9273	0
02:14  07-21-16	--------    	19.9379	0
02:15  07-21-16	--------    	19.8923	0
02:16  07-21-16	--------    	19.9016	0
02:17  07-21-16	--------    	19.8724	0
02:18  07-21-16	--------    	19.7976	0
02:19  07-21-16	--------    	19.7849	0
02:20  07-21-16	--------    	19.8002	0
02:21  07-21-16	--------    	19.8217	0
02:22  07-21-16	--------    	19.8277	0
02:23  07-21-16	--------    	19.8791	0
02:24  07-21-16	--------    	19.9756	0
02:25  07-21-16	--------    	20.1218	0
02:26  07-21-16	--------    	20.1590	0
02:27  07-21-16	--------    	20.2827	0
02:28  07-21-16	--------    	20.4176	0
02:29  07-21-16	--------    	20.5067	0
02:30  07-21-16	--------    	20.4841	0
02:31  07-21-16	--------    	20.5682	0
02:32  07-21-16	--------    	20.5552	0
02:33  07-21-16	--------    	20.4497	0
02:34  07-21-16	--------    	20.3870	0
02:35  07-21-16	--------    	20.2506	0
02:36  07-21-16	--------    	20.1312	0
02:37  07-21-16	--------    	20.0222	0
02:38  07-21-16	--------    	19.9892	0
02:39  07-21-16	--------    	19.9200	0
02:40  07-21-16	--------    	19.9518	0
02:41  07-21-16	--------    	19.8884	0
02:42  07-21-16	--------    	19.8809	0
02:43  07-21-16	--------    	19.8485	0
02:44  07-21-16	--------    	19.8317	0
02:45  07-21-16	--------    	19.8262	0
02:46  07-21-16	--------    	19.9207	0
02:47  07-21-16	--------    	19.8972	0
02:48  07-21-16	--------    	19.9001	0
02:49  07-21-16	--------    	19.9132	0
02:50  07-21-16	--------    	19.9679	0
02:51  07-21-16	--------    	20.0278	0
02:52  07-21-16	--------    	20.1299	0
02:53  07-21-16	--------    	20.1832	0
02:54  07-21-16	--------    	20.2577	0
02:55  07-21-16	--------    	20.2774	0
02:56  07-21-16	--------    	20.3012	0
02:57  07-21-16	--------    	20.3716	0
02:58  07-21-16	--------    	20.5272	0
02:59  07-21-16	--------    	20.6279	0
03:00  07-21-16	--------    	20.7574	0
03:01  07-21-16	--------    	20.8094	0
03:02  07-21-16	--------    	20.8313	0
03:03  07-21-16	--------    	20.7663	0
03:04  07-21-16	--------    	20.8230	0
03:05  07-21-16	--------    	20.8177	0
03:06  07-21-16	--------    	20.8205	0
03:07  07-21-16	--------    	20.8292	0
03:08  07-21-16	--------    	20.8933	0
03:09  07-21-16	--------    	20.8661	0
03:10  07-21-16	--------    	20.7898	0
03:11  07-21-16	--------    	20.7660	0
03:12  07-21-16	--------    	20.8211	0
03:13  07-21-16	--------    	20.8173	0
03:14  07-21-16	--------    	20.7879	0
03:15  07-21-16	--------    	20.8412	0
03:16  07-21-16	--------    	20.9030	0
03:17  07-21-16	--------    	20.8970	0
03:18  07-21-16	--------    	20.9117	0
03:19  07-21-16	--------    	20.8537	0
03:20  07-21-16	--------    	20.8398	0
03:21  07-21-16	--------    	20.8755	0
03:22  07-21-16	--------    	20.8466	0
03:23  07-21-16	--------    	20.7853	0
03:24  07-21-16	--------    	20.7703	0
03:25  07-21-16	--------    	20.7603	0
03:26  07-21-16	--------    	20.6314	0
03:27  07-21-16	--------    	20.5882	0
03:28  07-21-16	--------    	20.6581	0
03:29  07-21-16	--------    	20.7402	0
03:30  07-21-16	--------    	20.6763	0
03:31  07-21-16	--------    	20.7121	0
03:32  07-21-16	--------    	20.7010	0
03:33  07-21-16	--------    	20.5966	0
03:34  07-21-16	--------    	20.5963	0
03:35  07-21-16	--------    	20.7444	0
03:36  07-21-16	--------    	20.7376	0
03:37  07-21-16	--------    	20.7878	0
03:38  07-21-16	--------    	20.8913	0
03:39  07-21-16	--------    	20.9319	0
03:40  07-21-16	--------    	20.8423	0
03:41  07-21-16	--------    	20.8284	0
03:42  07-21-16	--------    	20.8505	0
03:43  07-21-16	--------    	20.8313	0
03:44  07-21-16	--------    	20.8091	0
03:45  07-21-16	--------    	20.8863	0
03:46  07-21-16	--------    	20.9415	0
03:47  07-21-16	--------    	20.9219	0
03:48  07-21-16	--------    	20.8969	0
03:49  07-21-16	--------    	20.8817	0
03:50  07-21-16	--------    	20.8633	0
03:51  07-21-16	--------    	20.8944	0
03:52  07-21-16	--------    	20.9706	0
03:53  07-21-16	--------    	21.0741	0
03:54  07-21-16	--------    	21.1771	0
03:55  07-21-16	--------    	21.2632	0
03:56  07-21-16	--------    	21.3489	0
03:57  07-21-16	--------    	21.4640	0
03:58  07-21-16	--------    	21.4756	0
03:59  07-21-16	--------    	21.5092	0
04:00  07-21-16	--------    	21.4508	0
04:01  07-21-16	--------    	21.3521	0
04:02  07-21-16	--------    	21.1988	0
04:03  07-21-16	--------    	21.1281	0
04:04  07-21-16	--------    	21.0177	0
04:05  07-21-16	--------    	20.9676	0
04:06  07-21-16	--------    	20.9157	0
04:07  07-21-16	--------    	20.8411	0
04:08  07-21-16	--------    	20.8266	0
04:09  07-21-16	--------    	20.8184	0
04:10  07-21-16	--------    	20.8259	0
04:11  07-21-16	--------    	20.9284	0
04:12  07-21-16	--------    	21.0925	0
04:13  07-21-16	--------    	21.0513	0
04:14  07-21-16	--------    	21.0077	0
04:15  07-21-16	--------    	20.9784	0
04:16  07-21-16	--------    	20.9216	0
04:17  07-21-16	--------    	20.8260	0
04:18  07-21-16	--------    	20.8196	0
04:19  07-21-16	--------    	20.8011	0
04:20  07-21-16	--------    	20.7863	0
04:21  07-21-16	--------    	20.6991	0
04:22  07-21-16	--------    	20.5868	0
04:23  07-21-16	--------    	20.4931	0
04:24  07-21-16	--------    	20.4043	0
04:25  07-21-16	--------    	20.3890	0
04:26  07-21-16	--------    	20.3844	0
04:27  07-21-16	--------    	20.3105	0
04:28  07-21-16	--------    	20.2373	0
04:29  07-21-16	--------    	20.2870	0
04:30  07-21-16	--------    	20.2804	0
04:31  07-21-16	--------    	20.3751	0
04:32  07-21-16	--------    	20.5493	0
04:33  07-21-16	--------    	20.7122	0
04:34  07-21-16	--------    	20.7915	0
04:35  07-21-16	--------    	20.8318	0
04:36  07-21-16	--------    	20.7914	0
04:37  07-21-16	--------    	20.7537	0
04:38  07-21-16	--------    	20.8086	0
04:39  07-21-16	--------    	20.7604	0
04:40  07-21-16	--------    	20.7033	0
04:41  07-21-16	--------    	20.5899	0
04:42  07-21-16	--------    	20.5156	0
04:43  07-21-16	--------    	20.4218	0
04:44  07-21-16	--------    	20.3456	0
04:45  07-21-16	--------    	20.3855	0
04:46  07-21-16	--------    	20.3500	0
04:47  07-21-16	--------    	20.3749	0
04:48  07-21-16	--------    	20.3534	0
04:49  07-21-16	--------    	20.4066	0
04:50  07-21-16	--------    	20.4931	0
04:51  07-21-16	--------    	20.6351	0
04:52  07-21-16	--------    	20.7232	0
04:53  07-21-16	--------    	20.8824	0
04:54  07-21-16	--------    	20.9597	0
04:55  07-21-16	--------    	20.8949	0
04:56  07-21-16	--------    	20.9845	0
04:57  07-21-16	--------    	21.0065	0
04:58  07-21-16	--------    	20.8518	0
04:59  07-21-16	--------    	20.7406	0
05:00  07-21-16	--------    	20.7016	0
05:01  07-21-16	--------    	20.6163	0
05:02  07-21-16	--------    	20.5167	0
05:03  07-21-16	--------    	20.5184	0
05:04  07-21-16	--------    	20.4694	0
05:05  07-21-16	--------    	20.4184	0
05:06  07-21-16	--------    	20.3124	0
05:07  07-21-16	--------    	20.2094	0
05:08  07-21-16	--------    	20.1109	0
05:09  07-21-16	--------    	20.0329	0
05:10  07-21-16	--------    	19.9692	0
05:11  07-21-16	--------    	19.9683	0
05:12  07-21-16	--------    	20.0069	0
05:13  07-21-16	--------    	20.0214	0
05:14  07-21-16	--------    	20.0718	0
05:15  07-21-16	--------    	19.9669	0
05:16  07-21-16	--------    	19.8194	0
05:17  07-21-16	--------    	19.7131	0
05:18  07-21-16	--------    	19.6067	0
05:19  07-21-16	--------    	19.4934	0
05:20  07-21-16	--------    	19.4825	0
05:21  07-21-16	--------    	19.4979	0
05:22  07-21-16	--------    	19.5028	0
05:23  07-21-16	--------    	19.6132	0
05:24  07-21-16	--------    	19.7209	0
05:25  07-21-16	--------    	19.8602	0
05:26  07-21-16	--------    	19.8966	0
05:27  07-21-16	--------    	20.0378	0
05:28  07-21-16	--------    	20.0847	0
05:29  07-21-16	--------    	20.0817	0
05:30  07-21-16	--------    	20.0621	0
05:31  07-21-16	--------    	20.1192	0
05:32  07-21-16	--------    	20.0757	0
05:33  07-21-16	--------    	20.0262	0
05:34  07-21-16	--------    	20.0226	0
05:35  07-21-16	--------    	19.9884	0
05:36  07-21-16	--------    	20.0030	0
05:37  07-21-16	--------    	20.0226	0
05:38  07-21-16	--------    	20.0940	0
05:39  07-21-16	--------    	20.1787	0
05:40  07-21-16	--------    	20.2449	0
05:41  07-21-16	--------    	20.2498	0
05:42  07-21-16	--------    	20.2368	0
05:43  07-21-16	--------    	20.2884	0
05:44  07-21-16	--------    	20.2688	0
05:45  07-21-16	--------    	20.3015	0
05:46  07-21-16	--------    	20.3994	0
05:47  07-21-16	--------    	20.4204	0
05:48  07-21-16	--------    	20.4372	0
05:49  07-21-16	--------    	20.4977	0
05:50  07-21-16	--------    	20.5175	0
05:51  07-21-16	--------    	20.5234	0
05:52  07-21-16	--------    	20.5587	0
05:53  07-21-16	--------    	20.4852	0
05:54  07-21-16	--------    	20.4871	0
05:55  07-21-16	--------    	20.5475	0
05:56  07-21-16	--------    	20.5809	0
05:57  07-21-16	--------    	20.7346	0
05:58  07-21-16	--------    	20.8414	0
05:59  07-21-16	--------    	20.8364	0
06:00  07-21-16	--------    	20.7913	0
06:01  07-21-16	--------    	20.7194	0
06:02  07-21-16	--------    	20.5194	0
06:03  07-21-16	--------    	20.3636	0
06:04  07-21-16	--------    	20.2802	0
06:05  07-21-16	--------    	20.2323	0
06:06  07-21-16	--------    	20.1709	0
06:07  07-21-16	--------    	20.1740	0
06:08  07-21-16	--------    	20.1448	0
06:09  07-21-16	--------    	20.2041	0
06:10  07-21-16	--------    	20.2449	0
06:11  07-21-16	--------    	20.3058	0
06:12  07-21-16	--------    	20.3666	0
06:13  07-21-16	--------    	20.4857	0
06:14  07-21-16	--------    	20.4493	0
06:15  07-21-16	--------    	20.3553	0
06:16  07-21-16	--------    	20.3509	0
06:17  07-21-16	--------    	20.3499	0
06:18  07-21-16	--------    	20.4049	0
06:19  07-21-16	--------    	20.5769	0
06:20  07-21-16	--------    	20.7695	0
06:21  07-21-16	--------    	20.8999	0
06:22  07-21-16	--------    	20.9740	0
06:23  07-21-16	--------    	20.9907	0
06:24  07-21-16	--------    	20.8416	0
06:25  07-21-16	--------    	20.6581	0
06:26  07-21-16	--------    	20.4538	0
06:27  07-21-16	--------    	20.2774	0
06:28  07-21-16	--------    	20.1120	0
06:29  07-21-16	--------    	20.0588	0
06:30  07-21-16	--------    	20.1267	0
06:31  07-21-16	--------    	20.2184	0
06:32  07-21-16	--------    	20.2796	0
06:33  07-21-16	--------    	20.3042	0
06:34  07-21-16	--------    	20.2929	0
06:35  07-21-16	--------    	20.3032	0
06:36  07-21-16	--------    	20.4014	0
06:37  07-21-16	--------    	20.5240	0
06:38  07-21-16	--------    	20.6264	0
06:39  07-21-16	--------    	20.7954	0
06:40  07-21-16	--------    	20.9453	0
06:41  07-21-16	--------    	20.9772	0
06:42  07-21-16	--------    	21.0000	0
06:43  07-21-16	--------    	21.0271	0
06:44  07-21-16	--------    	20.9991	0
06:45  07-21-16	--------    	20.9260	0
06:46  07-21-16	--------    	20.8032	0
06:47  07-21-16	--------    	20.7391	0
06:48  07-21-16	--------    	20.7153	0
06:49  07-21-16	--------    	20.6867	0
06:50  07-21-16	--------    	20.7199	0
06:51  07-21-16	--------    	20.7902	0
06:52  07-21-16	--------    	20.7992	0
06:53  07-21-16	--------    	20.7739	0
06:54  07-21-16	--------    	20.7552	0
06:55  07-21-16	--------    	20.6206	0
06:56  07-21-16	--------    	20.4638	0
06:57  07-21-16	--------    	20.2939	0
06:58  07-21-16	--------    	20.2161	0
06:59  07-21-16	--------    	20.1230	0
07:00  07-21-16	--------    	20.0966	0
07:01  07-21-16	--------    	20.0421	0
07:02  07-21-16	--------    	20.1209	0
07:03  07-21-16	--------    	20.0981	0
07:04  07-21-16	--------    	20.0484	0
07:05  07-21-16	--------    	20.0159	0
07:06  07-21-16	--------    	20.0897	0
07:07  07-21-16	--------    	20.0029	0
07:08  07-21-16	--------    	19.9668	0
07:09  07-21-16	--------    	19.9250	0
07:10  07-21-16	--------    	19.8566	0
07:11  07-21-16	--------    	19.7057	0
07:12  07-21-16	--------    	19.7297	0
07:13  07-21-16	--------    	19.6738	0
07:14  07-21-16	--------    	19.6523	0
07:15  07-21-16	--------    	19.6931	0
07:16  07-21-16	--------    	19.7864	0
07:17  07-21-16	--------    	19.7668	0
07:18  07-21-16	--------    	19.9249	0
07:19  07-21-16	--------    	20.0008	0
07:20  07-21-16	--------    	20.0348	0
07:21  07-21-16	--------    	19.9663	0
07:22  07-21-16	--------    	19.9328	0
07:23  07-21-16	--------    	19.7902	0
07:24  07-21-16	--------    	19.7092	0
07:25  07-21-16	--------    	19.5847	0
07:26  07-21-16	--------    	19.5368	0
07:27  07-21-16	--------    	19.4687	0
07:28  07-21-16	--------    	19.4898	0
07:29  07-21-16	--------    	19.5927	0
07:30  07-21-16	--------    	19.7251	0
07:31  07-21-16	--------    	19.8300	0
07:32  07-21-16	--------    	19.9467	0
07:33  07-21-16	--------    	19.9998	0
07:34  07-21-16	--------    	20.0319	0
07:35  07-21-16	--------    	20.0024	0
07:36  07-21-16	--------    	19.9933	0
07:37  07-21-16	--------    	19.9756	0
07:38  07-21-16	--------    	19.8649	0
07:39  07-21-16	--------    	19.8458	0
07:40  07-21-16	--------    	19.8133	0
07:41  07-21-16	--------    	19.7882	0
07:42  07-21-16	--------    	19.7721	0
07:43  07-21-16	--------    	19.7905	0
07:44  07-21-16	--------    	19.7374	0
07:45  07-21-16	--------    	19.6716	0
07:46  07-21-16	--------    	19.7084	0
07:47  07-21-16	--------    	19.7818	0
07:48  07-21-16	--------    	19.8122	0
07:49  07-21-16	--------    	19.8432	0
07:50  07-21-16	--------    	20.0266	0
07:51  07-21-16	--------    	20.0227	0
07:52  07-21-16	--------    	19.9302	0
07:53  07-21-16	--------    	19.9995	0
07:54  07-21-16	--------    	20.0114	0
07:55  07-21-16	--------    	20.0184	0
07:56  07-21-16	--------    	20.0778	0
07:57  07-21-16	--------    	20.2215	0
07:58  07-21-16	--------    	20.2842	0
07:59  07-21-16	--------    	20.3382	0
08:00  07-21-16	--------    	20.2830	0
08:01  07-21-16	--------    	20.2109	0
08:02  07-21-16	--------    	20.1651	0
08:03  07-21-16	--------    	20.0635	0
08:04  07-21-16	--------    	20.0032	0
08:05  07-21-16	--------    	19.9268	0
08:06  07-21-16	--------    	19.9473	0
08:07  07-21-16	--------    	19.8682	0
08:08  07-21-16	--------    	19.8101	0
08:09  07-21-16	--------    	19.7644	0
08:10  07-21-16	--------    	19.6652	0
08:11  07-21-16	--------    	19.6544	0
08:12  07-21-16	--------    	19.6562	0
08:13  07-21-16	--------    	19.6539	0
08:14  07-21-16	--------    	19.6553	0
08:15  07-21-16	--------    	19.7790	0
08:16  07-21-16	--------    	19.6915	0
08:17  07-21-16	--------    	19.6091	0
08:18  07-21-16	--------    	19.5933	0
08:19  07-21-16	--------    	19.6447	0
08:20  07-21-16	--------    	19.6865	0
08:21  07-21-16	--------    	19.7103	0
08:22  07-21-16	--------    	19.7271	0
08:23  07-21-16	--------    	19.7716	0
08:24  07-21-16	--------    	19.7078	0
08:25  07-21-16	--------    	19.4995	0
08:26  07-21-16	--------    	19.4887	0
08:27  07-21-16	--------    	19.5546	0
08:28  07-21-16	--------    	19.5254	0
08:29  07-21-16	--------    	19.5407	0
08:30  07-21-16	--------    	19.6390	0
08:31  07-21-16	--------    	19.5816	0
08:32  07-21-16	--------    	19.5056	0
08:33  07-21-16	--------    	19.4542	0
08:34  07-21-16	--------    	19.3793	0
08:35  07-21-16	--------    	19.3617	0
08:36  07-21-16	--------    	19.4783	0
08:37  07-21-16	--------    	19.5328	0
08:38  07-21-16	--------    	19.6524	0
08:39  07-21-16	--------    	19.7764	0
08:40  07-21-16	--------    	19.8054	0
08:41  07-21-16	--------    	19.7249	0
08:42  07-21-16	--------    	19.6655	0
08:43  07-21-16	--------    	19.5972	0
08:44  07-21-16	--------    	19.6242	0
08:45  07-21-16	--------    	19.7260	0
08:46  07-21-16	--------    	19.8577	0
08:47  07-21-16	--------    	19.9384	0
08:48  07-21-16	--------    	20.0200	0
08:49  07-21-16	--------    	19.9266	0
08:50  07-21-16	--------    	19.8974	0
08:51  07-21-16	--------    	19.8847	0
08:52  07-21-16	--------    	19.9301	0
08:53  07-21-16	--------    	19.9423	0
08:54  07-21-16	--------    	19.9623	0
08:55  07-21-16	--------    	20.0014	0
08:56  07-21-16	--------    	19.9963	0
08:57  07-21-16	--------    	19.8797	0
08:58  07-21-16	--------    	19.7166	0
08:59  07-21-16	--------    	19.6174	0
09:00  07-21-16	--------    	19.4563	0
09:01  07-21-16	--------    	19.3309	0
09:02  07-21-16	--------    	19.3487	0
09:03  07-21-16	--------    	19.3630	0
09:04  07-21-16	--------    	19.2949	0
09:05  07-21-16	--------    	19.3254	0
09:06  07-21-16	--------    	19.2713	0
09:07  07-21-16	--------    	19.2086	0
09:08  07-21-16	--------    	19.1532	0
09:09  07-21-16	--------    	19.0391	0
09:10  07-21-16	--------    	18.8761	0
09:11  07-21-16	--------    	18.9231	0
09:12  07-21-16	--------    	18.8802	0
09:13  07-21-16	--------    	18.8202	0
09:14  07-21-16	--------    	18.8995	0
09:15  07-21-16	--------    	18.8562	0
09:16  07-21-16	--------    	18.7012	0
09:17  07-21-16	--------    	18.6351	0
09:18  07-21-16	--------    	18.5786	0
09:19  07-21-16	--------    	18.5524	0
09:20  07-21-16	--------    	18.6765	0
09:21  07-21-16	--------    	18.7765	0
09:22  07-21-16	--------    	18.8151	0
09:23  07-21-16	--------    	18.9035	0
09:24  07-21-16	--------    	18.9748	0
09:25  07-21-16	--------    	18.8841	0
09:26  07-21-16	--------    	18.8093	0
09:27  07-21-16	--------    	18.8365	0
09:28  07-21-16	--------    	18.7423	0
09:29  07-21-16	--------    	18.6020	0
09:30  07-21-16	--------    	18.5486	0
09:31  07-21-16	--------    	18.5327	0
09:32  07-21-16	--------    	18.3869	0
09:33  07-21-16	--------    	18.4003	0
09:34  07-21-16	--------    	18.3861	0
09:35  07-21-16	--------    	18.3385	0
09:36  07-21-16	--------    	18.2963	0
09:37  07-21-16	--------    	18.2909	0
09:38  07-21-16	--------    	18.1595	0
09:39  07-21-16	--------    	18.1513	0
09:40  07-21-16	--------    	18.2046	0
09:41  07-21-16	--------    	18.1680	0
09:42  07-21-16	--------    	18.1900	0
09:43  07-21-16	--------    	18.2037	0
09:44  07-21-16	--------    	18.1892	0
09:45  07-21-16	--------    	18.1336	0
09:46  07-21-16	--------    	18.1506	0
09:47  07-21-16	--------    	18.1770	0
09:48  07-21-16	--------    	18.1998	0
09:49  07-21-16	--------    	18.2135	0
09:50  07-21-16	--------    	18.2854	0
09:51  07-21-16	--------    	18.3165	0
09:52  07-21-16	--------    	18.3110	0
09:53  07-21-16	--------    	18.3580	0
09:54  07-21-16	--------    	18.4023	0
09:55  07-21-16	--------    	18.3497	0
09:56  07-21-16	--------    	18.2475	0
09:57  07-21-16	--------    	18.1755	0
09:58  07-21-16	--------    	18.0676	0
09:59  07-21-16	--------    	17.9280	0
10:00  07-21-16	--------    	17.8851	0
10:01  07-21-16	--------    	17.9276	0
10:02  07-21-16	--------    	17.9267	0
10:03  07-21-16	--------    	18.0115	0
10:04  07-21-16	--------    	18.0871	0
10:05  07-21-16	--------    	18.0563	0
10:06  07-21-16	--------    	18.0705	0
10:07  07-21-16	--------    	18.0688	0
10:08  07-21-16	--------    	18.0336	0
10:09  07-21-16	--------    	18.0084	0
10:10  07-21-16	--------    	18.0496	0
10:11  07-21-16	--------    	18.0585	0
10:12  07-21-16	--------    	18.0596	0
10:13  07-21-16	--------    	18.0023	0
10:14  07-21-16	--------    	17.9705	0
10:15  07-21-16	--------    	18.0365	0
10:16  07-21-16	--------    	18.0534	0
10:17  07-21-16	--------    	18.0289	0
10:18  07-21-16	--------    	18.1226	0
10:19  07-21-16	--------    	18.1703	0
10:20  07-21-16	--------    	18.1476	0
10:21  07-21-16	--------    	18.1307	0
10:22  07-21-16	--------    	18.2656	0
10:23  07-21-16	--------    	18.2843	0
10:24  07-21-16	--------    	18.3260	0
10:25  07-21-16	--------    	18.2678	0
10:26  07-21-16	--------    	18.2139	0
10:27  07-21-16	--------    	18.0891	0
10:28  07-21-16	--------    	18.0855	0
10:29  07-21-16	--------    	18.1462	0
10:30  07-21-16	--------    	18.2007	0
10:31  07-21-16	--------    	18.2842	0
10:32  07-21-16	--------    	18.3764	0
10:33  07-21-16	--------    	18.4284	0
10:34  07-21-16	--------    	18.3551	0
10:35  07-21-16	--------    	18.4047	0
10:36  07-21-16	--------    	18.4110	0
10:37  07-21-16	--------    	18.2905	0
10:38  07-21-16	--------    	18.0911	0
10:39  07-21-16	--------    	17.9396	0
10:40  07-21-16	--------    	17.7593	0
10:41  07-21-16	--------    	17.6289	0
10:42  07-21-16	--------    	17.5901	0
10:43  07-21-16	--------    	17.6492	0
10:44  07-21-16	--------    	17.6287	0
10:45  07-21-16	--------    	17.5569	0
10:46  07-21-16	--------    	17.4801	0
10:47  07-21-16	--------    	17.4252	0
10:48  07-21-16	--------    	17.4095	0
10:49  07-21-16	--------    	17.4119	0
10:50  07-21-16	--------    	17.4680	0
10:51  07-21-16	--------    	17.5581	0
10:52  07-21-16	--------    	17.6072	0
10:53  07-21-16	--------    	17.5445	0
10:54  07-21-16	--------    	17.5636	0
10:55  07-21-16	--------    	17.5721	0
10:56  07-21-16	--------    	17.5095	0
10:57  07-21-16	--------    	17.4707	0
10:58  07-21-16	--------    	17.5009	0
10:59  07-21-16	--------    	17.5434	0
11:00  07-21-16	--------    	17.5248	0
11:01  07-21-16	--------    	17.5033	0
11:02  07-21-16	--------    	17.5276	0
11:03  07-21-16	--------    	17.5175	0
11:04  07-21-16	--------    	17.3589	0
11:05  07-21-16	--------    	17.3023	0
11:06  07-21-16	--------    	17.3150	0
11:07  07-21-16	--------    	17.3093	0
11:08  07-21-16	--------    	17.3251	0
11:09  07-21-16	--------    	17.3979	0
11:10  07-21-16	--------    	17.4356	0
11:11  07-21-16	--------    	17.3855	0
11:12  07-21-16	--------    	17.3745	0
11:13  07-21-16	--------    	17.2965	0
11:14  07-21-16	--------    	17.2984	0
11:15  07-21-16	--------    	17.3123	0
11:16  07-21-16	--------    	17.2827	0
11:17  07-21-16	--------    	17.2337	0
11:18  07-21-16	--------    	17.1905	0
11:19  07-21-16	--------    	17.1363	0
11:20  07-21-16	--------    	17.0425	0
11:21  07-21-16	--------    	17.0020	0
11:22  07-21-16	--------    	16.9568	0
11:23  07-21-16	--------    	16.9796	0
11:24  07-21-16	--------    	16.9489	0
11:25  07-21-16	--------    	16.9388	0
11:26  07-21-16	--------    	16.9594	0
11:27  07-21-16	--------    	16.9850	0
11:28  07-21-16	--------    	16.8831	0
11:29  07-21-16	--------    	16.8338	0
11:30  07-21-16	--------    	16.8246	0
11:31  07-21-16	--------    	16.7723	0
11:32  07-21-16	--------    	16.7329	0
11:33  07-21-16	--------    	16.8065	0
11:34  07-21-16	--------    	16.8716	0
11:35  07-21-16	--------    	16.9153	0
11:36  07-21-16	--------    	16.9526	0
11:37  07-21-16	--------    	16.8870	0
11:38  07-21-16	--------    	16.8138	0
11:39  07-21-16	--------    	16.6896	0
11:40  07-21-16	--------    	16.6667	0
11:41  07-21-16	--------    	16.6773	0
11:42  07-21-16	--------    	16.7039	0
11:43  07-21-16	--------    	16.7604	0
11:44  07-21-16	--------    	16.8695	0
11:45  07-21-16	--------    	16.9011	0
11:46  07-21-16	--------    	16.8855	0
11:47  07-21-16	--------    	16.9051	0
11:48  07-21-16	--------    	16.8736	0
11:49  07-21-16	--------    	16.8446	0
11:50  07-21-16	--------    	16.7115	0
11:51  07-21-16	--------    	16.6502	0
11:52  07-21-16	--------    	16.6297	0
11:53  07-21-16	--------    	16.5970	0
11:54  07-21-16	--------    	16.6655	0
11:55  07-21-16	--------    	16.7076	0
11:56  07-21-16	--------    	16.7093	0
11:57  07-21-16	--------    	16.7333	0
11:58  07-21-16	--------    	16.6939	0
11:59  07-21-16	--------    	16.6798	0
12:00  07-21-16	--------    	16.8125	0
12:01  07-21-16	--------    	16.8332	0
12:02  07-21-16	--------    	16.8088	0
12:03  07-21-16	--------    	16.8590	0
12:04  07-21-16	--------    	16.8136	0
12:05  07-21-16	--------    	16.6463	0
12:06  07-21-16	--------    	16.6078	0
12:07  07-21-16	--------    	16.6324	0
12:08  07-21-16	--------    	16.7211	0
12:09  07-21-16	--------    	16.8200	0
12:10  07-21-16	--------    	17.0230	0
12:11  07-21-16	--------    	17.1486	0
12:12  07-21-16	--------    	17.1119	0
12:13  07-21-16	--------    	17.0632	0
12:14  07-21-16	--------    	16.9489	0
12:15  07-21-16	--------    	16.8078	0
12:16  07-21-16	--------    	16.7630	0
12:17  07-21-16	--------    	16.8687	0
12:18  07-21-16	--------    	16.9134	0
12:19  07-21-16	--------    	17.0005	0
12:20  07-21-16	--------    	17.0957	0
12:21  07-21-16	--------    	17.1121	0
12:22  07-21-16	--------    	17.1655	0
12:23  07-21-16	--------    	17.1823	0
12:24  07-21-16	--------    	17.2116	0
12:25  07-21-16	--------    	17.2576	0
12:26  07-21-16	--------    	17.3254	0
12:27  07-21-16	--------    	17.2765	0
12:28  07-21-16	--------    	17.3243	0
12:29  07-21-16	--------    	17.3301	0
12:30  07-21-16	--------    	17.2567	0
12:31  07-21-16	--------    	17.1471	0
12:32  07-21-16	--------    	17.1222	0
12:33  07-21-16	--------    	17.0997	0
12:34  07-21-16	--------    	17.1952	0
12:35  07-21-16	--------    	17.3291	0
12:36  07-21-16	--------    	17.4325	0
12:37  07-21-16	--------    	17.4852	0
12:38  07-21-16	--------    	17.4795	0
12:39  07-21-16	--------    	17.4303	0
12:40  07-21-16	--------    	17.3471	0
12:41  07-21-16	--------    	17.3250	0
12:42  07-21-16	--------    	17.3340	0
12:43  07-21-16	--------    	17.3423	0
12:44  07-21-16	--------    	17.3416	0
12:45  07-21-16	--------    	17.3863	0
12:46  07-21-16	--------    	17.3873	0
12:47  07-21-16	--------    	17.3578	0
12:48  07-21-16	--------    	17.4030	0
12:49  07-21-16	--------    	17.4672	0
12:50  07-21-16	--------    	17.4581	0
12:51  07-21-16	--------    	17.4423	0
12:52  07-21-16	--------    	17.5471	0
12:53  07-21-16	--------    	17.5588	0
12:54  07-21-16	--------    	17.4860	0
12:55  07-21-16	--------    	17.5033	0
12:56  07-21-16	--------    	17.6084	0
12:57  07-21-16	--------    	17.5553	0
12:58  07-21-16	--------    	17.4954	0
12:59  07-21-16	--------    	17.4566	0
13:00  07-21-16	--------    	17.3762	0
13:01  07-21-16	--------    	17.2954	0
13:02  07-21-16	--------    	17.2321	0
13:03  07-21-16	--------    	17.1814	0
13:04  07-21-16	--------    	17.2171	0
13:05  07-21-16	--------    	17.2281	0
13:06  07-21-16	--------    	17.2594	0
13:07  07-21-16	--------    	17.2841	0
13:08  07-21-16	--------    	17.3304	0
13:09  07-21-16	--------    	17.2621	0
13:10  07-21-16	--------    	17.2908	0
13:11  07-21-16	--------    	17.2877	0
13:12  07-21-16	--------    	17.3189	0
13:13  07-21-16	--------    	17.2741	0
13:14  07-21-16	--------    	17.2864	0
13:15  07-21-16	--------    	17.2198	0
13:16  07-21-16	--------    	17.0847	0
13:17  07-21-16	--------    	17.0014	0
13:18  07-21-16	--------    	16.9808	0
13:19  07-21-16	--------    	16.8618	0
13:20  07-21-16	--------    	16.8052	0
13:21  07-21-16	--------    	16.7640	0
13:22  07-21-16	--------    	16.7603	0
13:23  07-21-16	--------    	16.8282	0
13:24  07-21-16	--------    	16.8679	0
13:25  07-21-16	--------    	16.8999	0
13:26  07-21-16	--------    	17.0359	0
13:27  07-21-16	--------    	16.9766	0
13:28  07-21-16	--------    	16.9601	0
13:29  07-21-16	--------    	16.9941	0
13:30  07-21-16	--------    	17.0138	0
13:31  07-21-16	--------    	17.0032	0
13:32  07-21-16	--------    	17.0463	0
13:33  07-21-16	--------    	17.0113	0
13:34  07-21-16	--------    	16.9351	0
13:35  07-21-16	--------    	16.8718	0
13:36  07-21-16	--------    	16.7673	0
13:37  07-21-16	--------    	16.7332	0
13:38  07-21-16	--------    	16.6795	0
13:39  07-21-16	--------    	16.7036	0
13:40  07-21-16	--------    	16.7757	0
13:41  07-21-16	--------    	16.7577	0
13:42  07-21-16	--------    	16.6587	0
13:43  07-21-16	--------    	16.6069	0
13:44  07-21-16	--------    	16.6047	0
13:45  07-21-16	--------    	16.6086	0
13:46  07-21-16	--------    	16.6686	0
13:47  07-21-16	--------    	16.8337	0
13:48  07-21-16	--------    	16.9795	0
13:49  07-21-16	--------    	17.0855	0
13:50  07-21-16	--------    	17.1363	0
13:51  07-21-16	--------    	17.2284	0
13:52  07-21-16	--------    	17.2577	0
13:53  07-21-16	--------    	17.2223	0
13:54  07-21-16	--------    	17.1768	0
13:55  07-21-16	--------    	17.1804	0
13:56  07-21-16	--------    	17.1963	0
13:57  07-21-16	--------    	17.1552	0
13:58  07-21-16	--------    	17.1469	0
13:59  07-21-16	--------    	17.1287	0
14:00  07-21-16	--------    	17.0961	0
14:01  07-21-16	--------    	17.0134	0
14:02  07-21-16	--------    	17.0324	0
14:03  07-21-16	--------    	17.0744	0
14:04  07-21-16	--------    	17.1491	0
14:05  07-21-16	--------    	17.1747	0
14:06  07-21-16	--------    	17.2600	0
14:07  07-21-16	--------    	17.2696	0
14:08  07-21-16	--------    	17.2687	0
14:09  07-21-16	--------    	17.2070	0
14:10  07-21-16	--------    	17.1924	0
14:11  07-21-16	--------    	17.1958	0
14:12  07-21-16	--------    	17.2247	0
14:13  07-21-16	--------    	17.1878	0
14:14  07-21-16	--------    	17.2120	0
14:15  07-21-16	--------    	17.2594	0
14:16  07-21-16	--------    	17.2102	0
14:17  07-21-16	--------    	17.2355	0
14:18  07-21-16	--------    	17.3043	0
14:19  07-21-16	--------    	17.3152	0
14:20  07-21-16	--------    	17.3123	0
14:21  07-21-16	--------    	17.3597	0
14:22  07-21-16	--------    	17.2660	0
14:23  07-21-16	--------    	17.2111	0
14:24  07-21-16	--------    	17.2739	0
14:25  07-21-16	--------    	17.2088	0
14:26  07-21-16	--------    	17.1221	0
14:27  07-21-16	--------    	17.1008	0
14:28  07-21-16	--------    	17.1060	0
14:29  07-21-16	--------    	17.0432	0
14:30  07-21-16	--------    	17.0722	0
14:31  07-21-16	--------    	17.1146	0
14:32  07-21-16	--------    	17.1640	0
14:33  07-21-16	--------    	17.2184	0
14:34  07-21-16	--------    	17.2533	0
14:35  07-21-16	--------    	17.2690	0
14:36  07-21-16	--------    	17.2623	0
14:37  07-21-16	--------    	17.2974	0
14:38  07-21-16	--------    	17.2731	0
14:39  07-21-16	--------    	17.1996	0
14:40  07-21-16	--------    	17.1514	0
14:41  07-21-16	--------    	17.1727	0
14:42  07-21-16	--------    	17.2045	0
14:43  07-21-16	--------    	17.2719	0
14:44  07-21-16	--------    	17.2884	0
14:45  07-21-16	--------    	17.2845	0
14:46  07-21-16	--------    	17.1924	0
14:47  07-21-16	--------    	17.1275	0
14:48  07-21-16	--------    	17.1103	0
14:49  07-21-16	--------    	17.1583	0
14:50  07-21-16	--------    	16.8413	0
14:51  07-21-16	--------    	16.6097	0
14:52  07-21-16	--------    	16.3516	0
14:53  07-21-16	--------    	16.1371	0
14:54  07-21-16	--------    	15.9514	0
14:55  07-21-16	--------    	16.1572	0
14:56  07-21-16	--------    	16.3526	0
14:57  07-21-16	--------    	16.5592	0
14:58  07-21-16	--------    	16.7124	0
14:59  07-21-16	--------    	16.7827	0
15:00  07-21-16	--------    	16.8612	0
15:01  07-21-16	--------    	17.0307	0
15:02  07-21-16	--------    	17.0468	0
15:03  07-21-16	--------    	17.0092	0
15:04  07-21-16	--------    	17.1078	0
15:05  07-21-16	--------    	17.2537	0
15:06  07-21-16	--------    	17.2644	0
15:07  07-21-16	--------    	17.3663	0
15:08  07-21-16	--------    	17.5149	0
15:09  07-21-16	--------    	17.6041	0
15:10  07-21-16	--------    	17.5912	0
15:11  07-21-16	--------    	17.6667	0
15:12  07-21-16	--------    	17.6444	0
15:13  07-21-16	--------    	17.5497	0
15:14  07-21-16	--------    	17.4656	0
15:15  07-21-16	--------    	17.3709	0
15:16  07-21-16	--------    	17.1490	0
15:17  07-21-16	--------    	17.0312	0
15:18  07-21-16	--------    	16.9188	0
15:19  07-21-16	--------    	16.7972	0
15:20  07-21-16	--------    	16.7151	0
15:21  07-21-16	--------    	16.7807	0
15:22  07-21-16	--------    	16.8203	0
15:23  07-21-16	--------    	16.9945	0
15:24  07-21-16	--------    	17.1577	0
15:25  07-21-16	--------    	17.3402	0
15:26  07-21-16	--------    	17.3250	0
15:27  07-21-16	--------    	17.3985	0
15:28  07-21-16	--------    	17.3389	0
15:29  07-21-16	--------    	17.3043	0
15:30  07-21-16	--------    	17.2581	0
15:31  07-21-16	--------    	17.2776	0
15:32  07-21-16	--------    	17.1886	0
15:33  07-21-16	--------    	17.2193	0
15:34  07-21-16	--------    	17.2307	0
15:35  07-21-16	--------    	17.2223	0
15:36  07-21-16	--------    	17.1777	0
15:37  07-21-16	--------    	17.1966	0
15:38  07-21-16	--------    	17.2141	0
15:39  07-21-16	--------    	17.0521	0
15:40  07-21-16	--------    	16.1649	0
15:41  07-21-16	--------    	15.2950	0
15:42  07-21-16	--------    	14.5832	0
15:43  07-21-16	--------    	14.0724	0
15:44  07-21-16	--------    	13.8344	0
15:45  07-21-16	--------    	14.3604	0
15:46  07-21-16	--------    	14.9674	0
15:47  07-21-16	--------    	15.5056	0
15:48  07-21-16	--------    	15.7895	0
15:49  07-21-16	--------    	15.9023	0
15:50  07-21-16	--------    	15.8225	0
15:51  07-21-16	--------    	15.6649	0
15:52  07-21-16	--------    	15.5424	0
15:53  07-21-16	--------    	15.5321	0
15:54  07-21-16	--------    	15.6627	0
15:55  07-21-16	--------    	16.0991	0
15:56  07-21-16	--------    	16.5651	0
15:57  07-21-16	--------    	16.9007	0
15:58  07-21-16	--------    	17.1176	0
15:59  07-21-16	--------    	17.3206	0
16:00  07-21-16	--------    	17.3822	0
16:01  07-21-16	--------    	17.4977	0
16:02  07-21-16	--------    	17.5103	0
16:03  07-21-16	--------    	17.0700	0
16:04  07-21-16	--------    	16.3200	0
16:05  07-21-16	--------    	15.6133	0
16:06  07-21-16	--------    	14.7606	0
16:07  07-21-16	--------    	13.7506	0
16:08  07-21-16	--------    	13.2393	0
16:09  07-21-16	--------    	13.1190	0
16:10  07-21-16	--------    	12.9718	0
16:11  07-21-16	--------    	13.1689	0
16:12  07-21-16	--------    	13.4777	0
16:13  07-21-16	--------    	13.3524	0
16:14  07-21-16	--------    	13.2456	0
16:15  07-21-16	--------    	13.1900	0
16:16  07-21-16	--------    	13.0350	0
16:17  07-21-16	--------    	12.8664	0
16:18  07-21-16	--------    	12.8402	0
16:19  07-21-16	--------    	12.7602	0
16:20  07-21-16	--------    	12.9116	0
16:21  07-21-16	--------    	13.2277	0
16:22  07-21-16	--------    	13.6252	0
16:23  07-21-16	--------    	14.1740	0
16:24  07-21-16	--------    	14.8005	0
16:25  07-21-16	--------    	15.0204	0
16:26  07-21-16	--------    	14.9597	0
16:27  07-21-16	--------    	14.7470	0
16:28  07-21-16	--------    	14.3349	0
16:29  07-21-16	--------    	14.2458	0
16:30  07-21-16	--------    	14.6895	0
16:31  07-21-16	--------    	15.2103	0
16:32  07-21-16	--------    	15.8661	0
16:33  07-21-16	--------    	16.7276	0
16:34  07-21-16	--------    	17.2764	0
16:35  07-21-16	--------    	17.4402	0
16:36  07-21-16	--------    	17.5529	0
16:37  07-21-16	--------    	17.6658	0
16:38  07-21-16	--------    	17.7987	0
16:39  07-21-16	--------    	17.8720	0
16:40  07-21-16	--------    	17.8263	0
16:41  07-21-16	--------    	17.8088	0
16:42  07-21-16	--------    	17.5543	0
16:43  07-21-16	--------    	16.5601	0
16:44  07-21-16	--------    	15.8480	0
16:45  07-21-16	--------    	15.5148	0
16:46  07-21-16	--------    	15.1236	0
16:47  07-21-16	--------    	14.8854	0
16:48  07-21-16	--------    	15.3294	0
16:49  07-21-16	--------    	15.3121	0
16:50  07-21-16	--------    	15.1920	0
16:51  07-21-16	--------    	15.2782	0
16:52  07-21-16	--------    	15.5488	0
16:53  07-21-16	--------    	15.8847	0
16:54  07-21-16	--------    	16.4139	0
16:55  07-21-16	--------    	16.6564	0
16:56  07-21-16	--------    	16.2710	0
16:57  07-21-16	--------    	15.2405	0
16:58  07-21-16	--------    	14.0189	0
16:59  07-21-16	--------    	13.1015	0
17:00  07-21-16	--------    	12.1493	0
17:01  07-21-16	--------    	11.4916	0
17:02  07-21-16	--------    	11.5449	0
17:03  07-21-16	--------    	11.9046	0
17:04  07-21-16	--------    	11.9781	0
17:05  07-21-16	--------    	11.9011	0
17:06  07-21-16	--------    	12.0512	0
17:07  07-21-16	--------    	11.9392	0
17:08  07-21-16	--------    	11.7890	0
17:09  07-21-16	--------    	11.6669	0
17:10  07-21-16	--------    	11.5736	0
17:11  07-21-16	--------    	11.5892	0
17:12  07-21-16	--------    	11.7936	0
17:13  07-21-16	--------    	11.9568	0
17:14  07-21-16	--------    	12.1216	0
17:15  07-21-16	--------    	12.3018	0
17:16  07-21-16	--------    	12.3694	0
17:17  07-21-16	--------    	12.4060	0
17:18  07-21-16	--------    	12.5746	0
17:19  07-21-16	--------    	12.6671	0
17:20  07-21-16	--------    	12.8465	0
17:21  07-21-16	--------    	13.0090	0
17:22  07-21-16	--------    	13.1505	0
17:23  07-21-16	--------    	13.1961	0
17:24  07-21-16	--------    	13.2315	0
17:25  07-21-16	--------    	13.3074	0
17:26  07-21-16	--------    	13.5006	0
17:27  07-21-16	--------    	13.6781	0
17:28  07-21-16	--------    	13.7851	0
17:29  07-21-16	--------    	13.9940	0
17:30  07-21-16	--------    	14.1310	0
17:31  07-21-16	--------    	14.1480	0
17:32  07-21-16	--------    	14.1803	0
17:33  07-21-16	--------    	14.1263	0
17:34  07-21-16	--------    	14.1496	0
17:35  07-21-16	--------    	14.4454	0
17:36  07-21-16	--------    	14.8636	0
17:37  07-21-16	--------    	15.3139	0
17:38  07-21-16	--------    	15.9742	0
17:39  07-21-16	--------    	16.5321	0
17:40  07-21-16	--------    	16.7258	0
17:41  07-21-16	--------    	16.8609	0
17:42  07-21-16	--------    	16.9908	0
17:43  07-21-16	--------    	17.0827	0
17:44  07-21-16	--------    	17.1287	0
17:45  07-21-16	--------    	17.1209	0
17:46  07-21-16	--------    	16.8731	0
17:47  07-21-16	--------    	16.5398	0
17:48  07-21-16	--------    	16.2829	0
17:49  07-21-16	--------    	16.0539	0
17:50  07-21-16	--------    	15.3447	0
17:51  07-21-16	--------    	14.6939	0
17:52  07-21-16	--------    	14.0849	0
17:53  07-21-16	--------    	13.7827	0
17:54  07-21-16	--------    	13.3537	0
17:55  07-21-16	--------    	13.4708	0
17:56  07-21-16	--------    	14.4898	0
17:57  07-21-16	--------    	15.4192	0
17:58  07-21-16	--------    	15.7443	0
17:59  07-21-16	--------    	15.6939	0
18:00  07-21-16	--------    	15.4022	0
18:01  07-21-16	--------    	14.6825	0
18:02  07-21-16	--------    	13.9701	0
18:03  07-21-16	--------    	13.4632	0
18:04  07-21-16	--------    	13.4537	0
18:05  07-21-16	--------    	13.7245	0
18:06  07-21-16	--------    	13.8812	0
18:07  07-21-16	--------    	14.0636	0
18:08  07-21-16	--------    	14.2600	0
18:09  07-21-16	--------    	14.3638	0
18:10  07-21-16	--------    	14.4188	0
18:11  07-21-16	--------    	14.4562	0
18:12  07-21-16	--------    	14.4467	0
18:13  07-21-16	--------    	14.4676	0
18:14  07-21-16	--------    	14.5294	0
18:15  07-21-16	--------    	14.5853	0
18:16  07-21-16	--------    	14.6911	0
18:17  07-21-16	--------    	14.7799	0
18:18  07-21-16	--------    	14.7733	0
18:19  07-21-16	--------    	14.7380	0
18:20  07-21-16	--------    	14.8014	0
18:21  07-21-16	--------    	14.9363	0
18:22  07-21-16	--------    	14.9147	0
18:23  07-21-16	--------    	14.7113	0
18:24  07-21-16	--------    	14.5177	0
18:25  07-21-16	--------    	14.2003	0
18:26  07-21-16	--------    	13.8447	0
18:27  07-21-16	--------    	13.8319	0
18:28  07-21-16	--------    	14.0012	0
18:29  07-21-16	--------    	14.1632	0
18:30  07-21-16	--------    	14.2672	0
18:31  07-21-16	--------    	14.5246	0
18:32  07-21-16	--------    	14.8100	0
18:33  07-21-16	--------    	15.2021	0
18:34  07-21-16	--------    	15.6265	0
18:35  07-21-16	--------    	16.0892	0
18:36  07-21-16	--------    	16.2063	0
18:37  07-21-16	--------    	16.1930	0
18:38  07-21-16	--------    	16.2012	0
18:39  07-21-16	--------    	16.2570	0
18:40  07-21-16	--------    	16.3082	0
18:41  07-21-16	--------    	16.4788	0
18:42  07-21-16	--------    	16.4840	0
18:43  07-21-16	--------    	16.5053	0
18:44  07-21-16	--------    	16.5850	0
18:45  07-21-16	--------    	16.8638	0
18:46  07-21-16	--------    	17.2208	0
18:47  07-21-16	--------    	17.6671	0
18:48  07-21-16	--------    	17.9082	0
18:49  07-21-16	--------    	17.9674	0
18:50  07-21-16	--------    	17.8824	0
18:51  07-21-16	--------    	17.7572	0
18:52  07-21-16	--------    	17.6438	0
18:53  07-21-16	--------    	17.5311	0
18:54  07-21-16	--------    	17.4481	0
18:55  07-21-16	--------    	17.2480	0
18:56  07-21-16	--------    	17.0073	0
18:57  07-21-16	--------    	16.7540	0
18:58  07-21-16	--------    	16.6428	0
18:59  07-21-16	--------    	16.5590	0
19:00  07-21-16	--------    	16.5236	0
19:01  07-21-16	--------    	16.6197	0
19:02  07-21-16	--------    	16.8770	0
19:03  07-21-16	--------    	17.0564	0
19:04  07-21-16	--------    	17.2367	0
19:05  07-21-16	--------    	17.4562	0
19:06  07-21-16	--------    	17.5809	0
19:07  07-21-16	--------    	17.6061	0
19:08  07-21-16	--------    	17.4993	0
19:09  07-21-16	--------    	17.2971	0
19:10  07-21-16	--------    	17.2075	0
19:11  07-21-16	--------    	17.1643	0
19:12  07-21-16	--------    	17.0646	0
19:13  07-21-16	--------    	17.1511	0
19:14  07-21-16	--------    	17.4196	0
19:15  07-21-16	--------    	17.5577	0
19:16  07-21-16	--------    	17.6547	0
19:17  07-21-16	--------    	17.6103	0
19:18  07-21-16	--------    	17.4966	0
19:19  07-21-16	--------    	17.4751	0
19:20  07-21-16	--------    	17.4187	0
19:21  07-21-16	--------    	17.3444	0
19:22  07-21-16	--------    	17.4858	0
19:23  07-21-16	--------    	17.5524	0
19:24  07-21-16	--------    	17.4777	0
19:25  07-21-16	--------    	17.4462	0
19:26  07-21-16	--------    	17.4529	0
19:27  07-21-16	--------    	17.3972	0
19:28  07-21-16	--------    	17.4712	0
19:29  07-21-16	--------    	17.5043	0
19:30  07-21-16	--------    	17.4733	0
19:31  07-21-16	--------    	17.4126	0
19:32  07-21-16	--------    	17.2845	0
19:33  07-21-16	--------    	17.0630	0
19:34  07-21-16	--------    	16.8504	0
19:35  07-21-16	--------    	16.6708	0
19:36  07-21-16	--------    	16.5406	0
19:37  07-21-16	--------    	16.4048	0
19:38  07-21-16	--------    	16.3130	0
19:39  07-21-16	--------    	16.1953	0
19:40  07-21-16	--------    	16.0623	0
19:41  07-21-16	--------    	15.9689	0
19:42  07-21-16	--------    	15.8882	0
19:43  07-21-16	--------    	15.7539	0
19:44  07-21-16	--------    	15.7044	0
19:45  07-21-16	--------    	15.8039	0
19:46  07-21-16	--------    	15.8005	0
19:47  07-21-16	--------    	15.8471	0
19:48  07-21-16	--------    	15.9051	0
19:49  07-21-16	--------    	15.9606	0
19:50  07-21-16	--------    	15.9579	0
19:51  07-21-16	--------    	15.9618	0
19:52  07-21-16	--------    	16.0651	0
19:53  07-21-16	--------    	16.1515	0
19:54  07-21-16	--------    	16.1794	0
19:55  07-21-16	--------    	16.2133	0
19:56  07-21-16	--------    	16.1921	0
19:57  07-21-16	--------    	16.1156	0
19:58  07-21-16	--------    	16.0853	0
19:59  07-21-16	--------    	16.0135	0
20:00  07-21-16	--------    	15.9217	0
20:01  07-21-16	--------    	15.8508	0
20:02  07-21-16	--------    	15.7732	0
20:03  07-21-16	--------    	15.6995	0
20:04  07-21-16	--------    	15.6676	0
20:05  07-21-16	--------    	15.6255	0
20:06  07-21-16	--------    	15.5903	0
20:07  07-21-16	--------    	15.5646	0
20:08  07-21-16	--------    	15.5402	0
20:09  07-21-16	--------    	15.4676	0
20:10  07-21-16	--------    	15.5212	0
20:11  07-21-16	--------    	15.6389	0
20:12  07-21-16	--------    	15.6936	0
20:13  07-21-16	--------    	15.7365	0
20:14  07-21-16	--------    	15.9095	0
20:15  07-21-16	--------    	15.9320	0
20:16  07-21-16	--------    	15.8495	0
20:17  07-21-16	--------    	15.7539	0
20:18  07-21-16	--------    	15.7431	0
20:19  07-21-16	--------    	15.6957	0
20:20  07-21-16	--------    	15.6347	0
20:21  07-21-16	--------    	15.6251	0
20:22  07-21-16	--------    	15.6639	0
20:23  07-21-16	--------    	15.6914	0
20:24  07-21-16	--------    	15.7141	0
20:25  07-21-16	--------    	15.7725	0
20:26  07-21-16	--------    	15.8218	0
20:27  07-21-16	--------    	15.8957	0
20:28  07-21-16	--------    	15.9192	0
20:29  07-21-16	--------    	15.9435	0
20:30  07-21-16	--------    	15.9399	0
20:31  07-21-16	--------    	15.9264	0
20:32  07-21-16	--------    	15.8950	0
20:33  07-21-16	--------    	15.8819	0
20:34  07-21-16	--------    	15.8842	0
20:35  07-21-16	--------    	15.8885	0
20:36  07-21-16	--------    	15.9180	0
20:37  07-21-16	--------    	15.9080	0
20:38  07-21-16	--------    	15.9036	0
20:39  07-21-16	--------    	15.8500	0
20:40  07-21-16	--------    	15.7812	0
20:41  07-21-16	--------    	15.7561	0
20:42  07-21-16	--------    	15.7516	0
20:43  07-21-16	--------    	15.6573	0
20:44  07-21-16	--------    	15.6155	0
20:45  07-21-16	--------    	15.5548	0
20:46  07-21-16	--------    	15.4384	0
20:47  07-21-16	--------    	15.4269	0
20:48  07-21-16	--------    	15.5136	0
20:49  07-21-16	--------    	15.4621	0
20:50  07-21-16	--------    	15.4597	0
20:51  07-21-16	--------    	15.3852	0
20:52  07-21-16	--------    	15.2789	0
20:53  07-21-16	--------    	15.2200	0
20:54  07-21-16	--------    	15.1877	0
20:55  07-21-16	--------    	15.1803	0
20:56  07-21-16	--------    	15.2664	0
20:57  07-21-16	--------    	15.2773	0
20:58  07-21-16	--------    	15.2541	0
20:59  07-21-16	--------    	15.4033	0
21:00  07-21-16	--------    	15.5663	0
21:01  07-21-16	--------    	15.7382	0
21:02  07-21-16	--------    	15.9940	0
21:03  07-21-16	--------    	16.1680	0
21:04  07-21-16	--------    	16.1688	0
21:05  07-21-16	--------    	16.2140	0
21:06  07-21-16	--------    	16.2829	0
21:07  07-21-16	--------    	16.3296	0
21:08  07-21-16	--------    	16.4067	0
21:09  07-21-16	--------    	16.5453	0
21:10  07-21-16	--------    	16.6556	0
21:11  07-21-16	--------    	16.7499	0
21:12  07-21-16	--------    	16.7871	0
21:13  07-21-16	--------    	16.8330	0
21:14  07-21-16	--------    	16.8797	0
21:15  07-21-16	--------    	16.8967	0
21:16  07-21-16	--------    	16.9024	0
21:17  07-21-16	--------    	16.9697	0
21:18  07-21-16	--------    	17.0257	0
21:19  07-21-16	--------    	17.0786	0
21:20  07-21-16	--------    	17.1820	0
21:21  07-21-16	--------    	17.2474	0
21:22  07-21-16	--------    	17.1714	0
21:23  07-21-16	--------    	17.1768	0
21:24  07-21-16	--------    	17.2603	0
21:25  07-21-16	--------    	17.2403	0
21:26  07-21-16	--------    	17.2772	0
21:27  07-21-16	--------    	17.4219	0
21:28  07-21-16	--------    	17.5534	0
21:29  07-21-16	--------    	17.5450	0
21:30  07-21-16	--------    	17.5081	0
21:31  07-21-16	--------    	17.5128	0
21:32  07-21-16	--------    	17.5382	0
21:33  07-21-16	--------    	17.4949	0
21:34  07-21-16	--------    	17.4808	0
21:35  07-21-16	--------    	17.5510	0
21:36  07-21-16	--------    	17.6673	0
21:37  07-21-16	--------    	17.7216	0
21:38  07-21-16	--------    	17.8285	0
21:39  07-21-16	--------    	17.9057	0
21:40  07-21-16	--------    	17.9526	0
21:41  07-21-16	--------    	17.8415	0
21:42  07-21-16	--------    	17.7839	0
21:43  07-21-16	--------    	17.6992	0
21:44  07-21-16	--------    	17.7194	0
21:45  07-21-16	--------    	17.7676	0
21:46  07-21-16	--------    	17.9107	0
21:47  07-21-16	--------    	18.0940	0
21:48  07-21-16	--------    	18.2765	0
21:49  07-21-16	--------    	18.4815	0
21:50  07-21-16	--------    	18.6288	0
21:51  07-21-16	--------    	18.6831	0
21:52  07-21-16	--------    	18.6314	0
21:53  07-21-16	--------    	18.6726	0
21:54  07-21-16	--------    	18.6115	0
21:55  07-21-16	--------    	18.5849	0
21:56  07-21-16	--------    	18.6211	0
21:57  07-21-16	--------    	18.6949	0
21:58  07-21-16	--------    	18.6816	0
21:59  07-21-16	--------    	18.8200	0
22:00  07-21-16	--------    	18.9459	0
22:01  07-21-16	--------    	19.1394	0
22:02  07-21-16	--------    	19.1960	0
22:03  07-21-16	--------    	19.2912	0
22:04  07-21-16	--------    	19.3928	0
22:05  07-21-16	--------    	19.4841	0
22:06  07-21-16	--------    	19.5082	0
22:07  07-21-16	--------    	19.6189	0
22:08  07-21-16	--------    	19.6649	0
22:09  07-21-16	--------    	19.5579	0
22:10  07-21-16	--------    	19.5063	0
22:11  07-21-16	--------    	19.4391	0
22:12  07-21-16	--------    	19.3958	0
22:13  07-21-16	--------    	19.3268	0
22:14  07-21-16	--------    	19.2697	0
22:15  07-21-16	--------    	19.2303	0
22:16  07-21-16	--------    	19.2191	0
22:17  07-21-16	--------    	19.2341	0
22:18  07-21-16	--------    	19.2562	0
22:19  07-21-16	--------    	19.3073	0
22:20  07-21-16	--------    	19.4784	0
22:21  07-21-16	--------    	19.7586	0
22:22  07-21-16	--------    	20.0727	0
22:23  07-21-16	--------    	20.4312	0
22:24  07-21-16	--------    	20.8284	0
22:25  07-21-16	--------    	21.0531	0
22:26  07-21-16	--------    	21.1242	0
22:27  07-21-16	--------    	21.0624	0
22:28  07-21-16	--------    	21.0852	0
22:29  07-21-16	--------    	21.1225	0
22:30  07-21-16	--------    	21.1670	0
22:31  07-21-16	--------    	21.2597	0
22:32  07-21-16	--------    	21.4612	0
22:33  07-21-16	--------    	21.6483	0
22:34  07-21-16	--------    	21.7358	0
22:35  07-21-16	--------    	21.7383	0
22:36  07-21-16	--------    	21.6892	0
22:37  07-21-16	--------    	21.5528	0
22:38  07-21-16	--------    	21.3814	0
22:39  07-21-16	--------    	21.3326	0
22:40  07-21-16	--------    	21.2730	0
22:41  07-21-16	--------    	21.1354	0
22:42  07-21-16	--------    	21.1290	0
22:43  07-21-16	--------    	21.0743	0
22:44  07-21-16	--------    	20.9761	0
22:45  07-21-16	--------    	20.8741	0
22:46  07-21-16	--------    	20.8665	0
22:47  07-21-16	--------    	20.7096	0
22:48  07-21-16	--------    	20.6071	0
22:49  07-21-16	--------    	20.5207	0
22:50  07-21-16	--------    	20.5161	0
22:51  07-21-16	--------    	20.5343	0
22:52  07-21-16	--------    	20.6351	0
22:53  07-21-16	--------    	20.5639	0
22:54  07-21-16	--------    	20.6293	0
22:55  07-21-16	--------    	20.7897	0
22:56  07-21-16	--------    	20.7053	0
22:57  07-21-16	--------    	20.6537	0
22:58  07-21-16	--------    	20.9052	0
22:59  07-21-16	--------    	21.0629	0
23:00  07-21-16	--------    	21.0676	0
23:01  07-21-16	--------    	21.3584	0
23:02  07-21-16	--------    	21.6537	0
23:03  07-21-16	--------    	21.8102	0
23:04  07-21-16	--------    	21.9139	0
23:05  07-21-16	--------    	21.9912	0
23:06  07-21-16	--------    	22.0387	0
23:07  07-21-16	--------    	21.9702	0
23:08  07-21-16	--------    	21.9328	0
23:09  07-21-16	--------    	21.8421	0
23:10  07-21-16	--------    	21.7696	0
23:11  07-21-16	--------    	21.7521	0
23:12  07-21-16	--------    	21.8538	0
23:13  07-21-16	--------    	21.9762	0
23:14  07-21-16	--------    	22.2091	0
23:15  07-21-16	--------    	22.5086	0
23:16  07-21-16	--------    	22.7665	0
23:17  07-21-16	--------    	22.8692	0
23:18  07-21-16	--------    	22.8871	0
23:19  07-21-16	--------    	22.7302	0
23:20  07-21-16	--------    	22.5226	0
23:21  07-21-16	--------    	22.2790	0
23:22  07-21-16	--------    	22.1042	0
23:23  07-21-16	--------    	22.0103	0
23:24  07-21-16	--------    	22.0146	0
23:25  07-21-16	--------    	22.0786	0
23:26  07-21-16	--------    	22.1501	0
23:27  07-21-16	--------    	22.2527	0
23:28  07-21-16	--------    	22.3683	0
23:29  07-21-16	--------    	22.6295	0
23:30  07-21-16	--------    	22.8734	0
23:31  07-21-16	--------    	23.0457	0
23:32  07-21-16	--------    	23.1559	0
23:33  07-21-16	--------    	23.0994	0
23:34  07-21-16	--------    	23.0685	0
23:35  07-21-16	--------    	23.0202	0
23:36  07-21-16	--------    	23.1886	0
23:37  07-21-16	--------    	23.4435	0
23:38  07-21-16	--------    	23.8393	0
23:39  07-21-16	--------    	24.0295	0
23:40  07-21-16	--------    	24.1671	0
23:41  07-21-16	--------    	23.9762	0
23:42  07-21-16	--------    	23.6664	0
23:43  07-21-16	--------    	23.4877	0
23:44  07-21-16	--------    	23.4000	0
23:45  07-21-16	--------    	23.4205	0
23:46  07-21-16	--------    	23.5144	0
23:47  07-21-16	--------    	23.4662	0
23:48  07-21-16	--------    	23.0812	0
23:49  07-21-16	--------    	22.8130	0
23:50  07-21-16	--------    	22.7415	0
23:51  07-21-16	--------    	22.6395	0
23:52  07-21-16	--------    	22.8225	0
23:53  07-21-16	--------    	23.2853	0
23:54  07-21-16	--------    	23.6570	0
23:55  07-21-16	--------    	23.8387	0
23:56  07-21-16	--------    	24.1981	0
23:57  07-21-16	--------    	24.5281	0
23:58  07-21-16	--------    	24.8235	0
23:59  07-21-16	--------    	25.0055	0
00:00  07-22-16	--------    	25.1098	0
00:01  07-22-16	--------    	25.2079	0
00:02  07-22-16	--------    	25.3623	0
00:03  07-22-16	--------    	25.3445	0
00:04  07-22-16	--------    	25.4043	0
00:05  07-22-16	--------    	25.5391	0
00:06  07-22-16	--------    	25.6200	0
00:07  07-22-16	--------    	25.6219	0
00:08  07-22-16	--------    	25.6679	0
00:09  07-22-16	--------    	25.6695	0
00:10  07-22-16	--------    	25.6443	0
00:11  07-22-16	--------    	25.6921	0
00:12  07-22-16	--------    	25.7918	0
00:13  07-22-16	--------    	25.8975	0
00:14  07-22-16	--------    	26.0001	0
00:15  07-22-16	--------    	26.0567	0
00:16  07-22-16	--------    	26.0237	0
00:17  07-22-16	--------    	26.0110	0
00:18  07-22-16	--------    	25.9120	0
00:19  07-22-16	--------    	25.8039	0
00:20  07-22-16	--------    	25.7662	0
00:21  07-22-16	--------    	25.7620	0
00:22  07-22-16	--------    	25.7445	0
00:23  07-22-16	--------    	25.8056	0
00:24  07-22-16	--------    	25.7342	0
00:25  07-22-16	--------    	25.7139	0
00:26  07-22-16	--------    	25.5633	0
00:27  07-22-16	--------    	25.3465	0
00:28  07-22-16	--------    	25.1169	0
00:29  07-22-16	--------    	24.9675	0
00:30  07-22-16	--------    	24.7259	0
00:31  07-22-16	--------    	24.7318	0
00:32  07-22-16	--------    	24.7345	0
00:33  07-22-16	--------    	24.7982	0
00:34  07-22-16	--------    	24.8356	0
00:35  07-22-16	--------    	24.9259	0
00:36  07-22-16	--------    	24.9113	0
00:37  07-22-16	--------    	24.8766	0
00:38  07-22-16	--------    	24.8081	0
00:39  07-22-16	--------    	24.8389	0
00:40  07-22-16	--------    	24.7802	0
00:41  07-22-16	--------    	24.7025	0
00:42  07-22-16	--------    	24.7528	0
00:43  07-22-16	--------    	24.8829	0
00:44  07-22-16	--------    	24.9479	0
00:45  07-22-16	--------    	25.0978	0
00:46  07-22-16	--------    	25.1311	0
00:47  07-22-16	--------    	25.0862	0
00:48  07-22-16	--------    	25.0538	0
00:49  07-22-16	--------    	25.0986	0
00:50  07-22-16	--------    	25.0550	0
00:51  07-22-16	--------    	25.1592	0
00:52  07-22-16	--------    	25.1996	0
00:53  07-22-16	--------    	25.1938	0
00:54  07-22-16	--------    	25.1471	0
00:55  07-22-16	--------    	25.0636	0
00:56  07-22-16	--------    	24.8091	0
00:57  07-22-16	--------    	24.6508	0
00:58  07-22-16	--------    	24.4091	0
00:59  07-22-16	--------    	24.2630	0
01:00  07-22-16	--------    	24.2583	0
01:01  07-22-16	--------    	24.2017	0
01:02  07-22-16	--------    	24.0771	0
01:03  07-22-16	--------    	24.0480	0
01:04  07-22-16	--------    	23.8696	0
01:05  07-22-16	--------    	23.6933	0
01:06  07-22-16	--------    	23.7544	0
01:07  07-22-16	--------    	23.7313	0
01:08  07-22-16	--------    	23.6032	0
01:09  07-22-16	--------    	23.6941	0
01:10  07-22-16	--------    	23.8127	0
01:11  07-22-16	--------    	23.8258	0
01:12  07-22-16	--------    	24.0042	0
01:13  07-22-16	--------    	24.2113	0
01:14  07-22-16	--------    	24.2918	0
01:15  07-22-16	--------    	24.3281	0
01:16  07-22-16	--------    	24.4110	0
01:17  07-22-16	--------    	24.3942	0
01:18  07-22-16	--------    	24.4588	0
01:19  07-22-16	--------    	24.6446	0
01:20  07-22-16	--------    	24.6951	0
01:21  07-22-16	--------    	24.7124	0
01:22  07-22-16	--------    	24.6837	0
01:23  07-22-16	--------    	24.7131	0
01:24  07-22-16	--------    	24.6936	0
01:25  07-22-16	--------    	24.8211	0
01:26  07-22-16	--------    	24.9749	0
01:27  07-22-16	--------    	25.2522	0
01:28  07-22-16	--------    	25.3296	0
01:29  07-22-16	--------    	25.3943	0
01:30  07-22-16	--------    	25.3168	0
01:31  07-22-16	--------    	25.1302	0
01:32  07-22-16	--------    	24.8398	0
01:33  07-22-16	--------    	24.7468	0
01:34  07-22-16	--------    	24.6286	0
01:35  07-22-16	--------    	24.4610	0
01:36  07-22-16	--------    	24.3664	0
01:37  07-22-16	--------    	24.3619	0
01:38  07-22-16	--------    	24.3743	0
01:39  07-22-16	--------    	24.2409	0
01:40  07-22-16	--------    	24.1731	0
01:41  07-22-16	--------    	24.0712	0
01:42  07-22-16	--------    	24.0363	0
01:43  07-22-16	--------    	23.8610	0
01:44  07-22-16	--------    	23.7515	0
01:45  07-22-16	--------    	23.6997	0
01:46  07-22-16	--------    	23.7036	0
01:47  07-22-16	--------    	23.6418	0
01:48  07-22-16	--------    	23.5993	0
01:49  07-22-16	--------    	23.6061	0
01:50  07-22-16	--------    	23.5953	0
01:51  07-22-16	--------    	23.5685	0
01:52  07-22-16	--------    	23.5981	0
01:53  07-22-16	--------    	23.6254	0
01:54  07-22-16	--------    	23.6014	0
01:55  07-22-16	--------    	23.6249	0
01:56  07-22-16	--------    	23.7474	0
01:57  07-22-16	--------    	23.7968	0
01:58  07-22-16	--------    	23.6324	0
01:59  07-22-16	--------    	23.4490	0
02:00  07-22-16	--------    	23.2735	0
02:01  07-22-16	--------    	23.0994	0
02:02  07-22-16	--------    	22.9187	0
02:03  07-22-16	--------    	22.9912	0
02:04  07-22-16	--------    	23.1121	0
02:05  07-22-16	--------    	23.0595	0
02:06  07-22-16	--------    	22.9949	0
02:07  07-22-16	--------    	23.0869	0
02:08  07-22-16	--------    	23.1355	0
02:09  07-22-16	--------    	23.0978	0
02:10  07-22-16	--------    	23.1818	0
02:11  07-22-16	--------    	23.1990	0
02:12  07-22-16	--------    	23.1121	0
02:13  07-22-16	--------    	23.0042	0
02:14  07-22-16	--------    	22.9784	0
02:15  07-22-16	--------    	22.9555	0
02:16  07-22-16	--------    	23.1064	0
02:17  07-22-16	--------    	23.2196	0
02:18  07-22-16	--------    	23.4098	0
02:19  07-22-16	--------    	23.3729	0
02:20  07-22-16	--------    	23.3972	0
02:21  07-22-16	--------    	23.2172	0
02:22  07-22-16	--------    	23.1462	0
02:23  07-22-16	--------    	23.0082	0
02:24  07-22-16	--------    	22.9997	0
02:25  07-22-16	--------    	23.0105	0
02:26  07-22-16	--------    	23.1274	0
02:27  07-22-16	--------    	23.1573	0
02:28  07-22-16	--------    	23.2226	0
02:29  07-22-16	--------    	23.3215	0
02:30  07-22-16	--------    	23.3277	0
02:31  07-22-16	--------    	23.2820	0
02:32  07-22-16	--------    	23.1462	0
02:33  07-22-16	--------    	23.1343	0
02:34  07-22-16	--------    	23.1909	0
02:35  07-22-16	--------    	23.3387	0
02:36  07-22-16	--------    	23.4313	0
02:37  07-22-16	--------    	23.5112	0
02:38  07-22-16	--------    	23.4965	0
02:39  07-22-16	--------    	23.4669	0
02:40  07-22-16	--------    	23.3769	0
02:41  07-22-16	--------    	23.3452	0
02:42  07-22-16	--------    	23.4223	0
02:43  07-22-16	--------    	23.2994	0
02:44  07-22-16	--------    	23.2510	0
02:45  07-22-16	--------    	23.3135	0
02:46  07-22-16	--------    	23.4457	0
02:47  07-22-16	--------    	23.5977	0
02:48  07-22-16	--------    	23.8562	0
02:49  07-22-16	--------    	24.0292	0
02:50  07-22-16	--------    	24.0843	0
02:51  07-22-16	--------    	24.1708	0
02:52  07-22-16	--------    	24.3400	0
02:53  07-22-16	--------    	24.5773	0
02:54  07-22-16	--------    	24.7786	0
02:55  07-22-16	--------    	24.8828	0
02:56  07-22-16	--------    	24.8793	0
02:57  07-22-16	--------    	24.7688	0
02:58  07-22-16	--------    	24.6247	0
02:59  07-22-16	--------    	24.4700	0
03:00  07-22-16	--------    	24.3818	0
03:01  07-22-16	--------    	24.2817	0
03:02  07-22-16	--------    	24.1848	0
03:03  07-22-16	--------    	24.0661	0
03:04  07-22-16	--------    	24.0872	0
03:05  07-22-16	--------    	24.1448	0
03:06  07-22-16	--------    	24.1962	0
03:07  07-22-16	--------    	24.1534	0
03:08  07-22-16	--------    	24.1953	0
03:09  07-22-16	--------    	24.1789	0
03:10  07-22-16	--------    	24.1806	0
03:11  07-22-16	--------    	24.2974	0
03:12  07-22-16	--------    	24.4700	0
03:13  07-22-16	--------    	24.5424	0
03:14  07-22-16	--------    	24.5905	0
03:15  07-22-16	--------    	24.5806	0
03:16  07-22-16	--------    	24.4939	0
03:17  07-22-16	--------    	24.4696	0
03:18  07-22-16	--------    	24.4751	0
03:19  07-22-16	--------    	24.5154	0
03:20  07-22-16	--------    	24.6191	0
03:21  07-22-16	--------    	24.7251	0
03:22  07-22-16	--------    	24.7304	0
03:23  07-22-16	--------    	24.7608	0
03:24  07-22-16	--------    	24.7444	0
03:25  07-22-16	--------    	24.6971	0
03:26  07-22-16	--------    	24.5925	0
03:27  07-22-16	--------    	24.6664	0
03:28  07-22-16	--------    	24.6979	0
03:29  07-22-16	--------    	24.6954	0
03:30  07-22-16	--------    	24.5902	0
03:31  07-22-16	--------    	24.6430	0
03:32  07-22-16	--------    	24.6055	0
03:33  07-22-16	--------    	24.5454	0
03:34  07-22-16	--------    	24.6460	0
03:35  07-22-16	--------    	24.8037	0
03:36  07-22-16	--------    	24.8073	0
03:37  07-22-16	--------    	24.8755	0
03:38  07-22-16	--------    	24.9468	0
03:39  07-22-16	--------    	24.9272	0
03:40  07-22-16	--------    	24.9003	0
03:41  07-22-16	--------    	24.9355	0
03:42  07-22-16	--------    	24.8669	0
03:43  07-22-16	--------    	24.8392	0
03:44  07-22-16	--------    	24.8355	0
03:45  07-22-16	--------    	24.8573	0
03:46  07-22-16	--------    	24.8735	0
03:47  07-22-16	--------    	24.9447	0
03:48  07-22-16	--------    	24.9809	0
03:49  07-22-16	--------    	25.0068	0
03:50  07-22-16	--------    	25.0206	0
03:51  07-22-16	--------    	25.0671	0
03:52  07-22-16	--------    	25.0693	0
03:53  07-22-16	--------    	25.0326	0
03:54  07-22-16	--------    	24.9557	0
03:55  07-22-16	--------    	24.9359	0
03:56  07-22-16	--------    	24.8533	0
03:57  07-22-16	--------    	24.8151	0
03:58  07-22-16	--------    	24.7874	0
03:59  07-22-16	--------    	24.8228	0
04:00  07-22-16	--------    	24.8161	0
04:01  07-22-16	--------    	24.8716	0
04:02  07-22-16	--------    	24.8329	0
04:03  07-22-16	--------    	24.8827	0
04:04  07-22-16	--------    	24.8423	0
04:05  07-22-16	--------    	24.7732	0
04:06  07-22-16	--------    	24.6928	0
04:07  07-22-16	--------    	24.7033	0
04:08  07-22-16	--------    	24.6068	0
04:09  07-22-16	--------    	24.4958	0
04:10  07-22-16	--------    	24.4602	0
04:11  07-22-16	--------    	24.4676	0
04:12  07-22-16	--------    	24.4643	0
04:13  07-22-16	--------    	24.4688	0
04:14  07-22-16	--------    	24.6097	0
04:15  07-22-16	--------    	24.6996	0
04:16  07-22-16	--------    	24.7294	0
04:17  07-22-16	--------    	24.7460	0
04:18  07-22-16	--------    	24.8093	0
04:19  07-22-16	--------    	24.7843	0
04:20  07-22-16	--------    	24.7845	0
04:21  07-22-16	--------    	24.7426	0
04:22  07-22-16	--------    	24.6999	0
04:23  07-22-16	--------    	24.6797	0
04:24  07-22-16	--------    	24.6858	0
04:25  07-22-16	--------    	24.6762	0
04:26  07-22-16	--------    	24.6637	0
04:27  07-22-16	--------    	24.6320	0
04:28  07-22-16	--------    	24.5854	0
04:29  07-22-16	--------    	24.5595	0
04:30  07-22-16	--------    	24.4999	0
04:31  07-22-16	--------    	24.5599	0
04:32  07-22-16	--------    	24.6494	0
04:33  07-22-16	--------    	24.6979	0
04:34  07-22-16	--------    	24.7241	0
04:35  07-22-16	--------    	24.8348	0
04:36  07-22-16	--------    	24.8148	0
04:37  07-22-16	--------    	24.7831	0
04:38  07-22-16	--------    	24.7763	0
04:39  07-22-16	--------    	24.7727	0
04:40  07-22-16	--------    	24.7594	0
04:41  07-22-16	--------    	24.7631	0
04:42  07-22-16	--------    	24.7679	0
04:43  07-22-16	--------    	24.7997	0
04:44  07-22-16	--------    	24.8532	0
04:45  07-22-16	--------    	24.8728	0
04:46  07-22-16	--------    	24.8532	0
04:47  07-22-16	--------    	24.8725	0
04:48  07-22-16	--------    	24.8608	0
04:49  07-22-16	--------    	24.8460	0
04:50  07-22-16	--------    	24.7783	0
04:51  07-22-16	--------    	24.7572	0
04:52  07-22-16	--------    	24.7426	0
04:53  07-22-16	--------    	24.7473	0
04:54  07-22-16	--------    	24.7600	0
04:55  07-22-16	--------    	24.8181	0
04:56  07-22-16	--------    	24.8695	0
04:57  07-22-16	--------    	24.9212	0
04:58  07-22-16	--------    	24.9121	0
04:59  07-22-16	--------    	24.8799	0
05:00  07-22-16	--------    	24.8165	0
05:01  07-22-16	--------    	24.7964	0
05:02  07-22-16	--------    	24.7391	0
05:03  07-22-16	--------    	24.7526	0
05:04  07-22-16	--------    	24.6933	0
05:05  07-22-16	--------    	24.7181	0
05:06  07-22-16	--------    	24.7105	0
05:07  07-22-16	--------    	24.6941	0
05:08  07-22-16	--------    	24.6707	0
05:09  07-22-16	--------    	24.6672	0
05:10  07-22-16	--------    	24.6279	0
05:11  07-22-16	--------    	24.5534	0
05:12  07-22-16	--------    	24.5373	0
05:13  07-22-16	--------    	24.5209	0
05:14  07-22-16	--------    	24.5877	0
05:15  07-22-16	--------    	24.6855	0
05:16  07-22-16	--------    	24.8582	0
05:17  07-22-16	--------    	24.9741	0
05:18  07-22-16	--------    	25.0091	0
05:19  07-22-16	--------    	24.9896	0
05:20  07-22-16	--------    	24.8572	0
05:21  07-22-16	--------    	24.7663	0
05:22  07-22-16	--------    	24.6762	0
05:23  07-22-16	--------    	24.5544	0
05:24  07-22-16	--------    	24.4649	0
05:25  07-22-16	--------    	24.4783	0
05:26  07-22-16	--------    	24.4347	0
05:27  07-22-16	--------    	24.3511	0
05:28  07-22-16	--------    	24.3614	0
05:29  07-22-16	--------    	24.4122	0
05:30  07-22-16	--------    	24.4912	0
05:31  07-22-16	--------    	24.4942	0
05:32  07-22-16	--------    	24.5625	0
05:33  07-22-16	--------    	24.6002	0
05:34  07-22-16	--------    	24.5386	0
05:35  07-22-16	--------    	24.3696	0
05:36  07-22-16	--------    	24.3607	0
05:37  07-22-16	--------    	24.4266	0
05:38  07-22-16	--------    	24.4340	0
05:39  07-22-16	--------    	24.4235	0
05:40  07-22-16	--------    	24.4921	0
05:41  07-22-16	--------    	24.4164	0
05:42  07-22-16	--------    	24.2944	0
05:43  07-22-16	--------    	24.3488	0
05:44  07-22-16	--------    	24.4472	0
05:45  07-22-16	--------    	24.3770	0
05:46  07-22-16	--------    	24.4971	0
05:47  07-22-16	--------    	24.5537	0
05:48  07-22-16	--------    	24.5112	0
05:49  07-22-16	--------    	24.5814	0
05:50  07-22-16	--------    	24.7642	0
05:51  07-22-16	--------    	24.8791	0
05:52  07-22-16	--------    	24.8703	0
05:53  07-22-16	--------    	24.9426	0
05:54  07-22-16	--------    	24.9266	0
05:55  07-22-16	--------    	25.0620	0
05:56  07-22-16	--------    	25.1934	0
05:57  07-22-16	--------    	25.4425	0
05:58  07-22-16	--------    	25.5945	0
05:59  07-22-16	--------    	25.6937	0
06:00  07-22-16	--------    	25.6292	0
06:01  07-22-16	--------    	25.4785	0
06:02  07-22-16	--------    	25.4095	0
06:03  07-22-16	--------    	25.2801	0
06:04  07-22-16	--------    	25.2139	0
06:05  07-22-16	--------    	25.0491	0
06:06  07-22-16	--------    	24.8655	0
06:07  07-22-16	--------    	24.4410	0
06:08  07-22-16	--------    	24.0214	0
06:09  07-22-16	--------    	23.7240	0
06:10  07-22-16	--------    	22.9010	0
06:11  07-22-16	--------    	22.2533	0
06:12  07-22-16	--------    	22.0000	0
06:13  07-22-16	--------    	22.2176	0
06:14  07-22-16	--------    	21.8920	0
06:15  07-22-16	--------    	21.9237	0
06:16  07-22-16	--------    	22.2934	0
06:17  07-22-16	--------    	22.5387	0
06:18  07-22-16	--------    	22.0550	0
06:19  07-22-16	--------    	22.0823	0
06:20  07-22-16	--------    	22.1183	0
06:21  07-22-16	--------    	21.6811	0
06:22  07-22-16	--------    	21.5398	0
06:23  07-22-16	--------    	21.7250	0
06:24  07-22-16	--------    	21.4560	0
06:25  07-22-16	--------    	21.4005	0
06:26  07-22-16	--------    	21.5957	0
06:27  07-22-16	--------    	21.3535	0
06:28  07-22-16	--------    	20.9493	0
06:29  07-22-16	--------    	20.9415	0
06:30  07-22-16	--------    	20.9368	0
06:31  07-22-16	--------    	20.6826	0
06:32  07-22-16	--------    	20.5190	0
06:33  07-22-16	--------    	20.5622	0
06:34  07-22-16	--------    	20.4482	0
06:35  07-22-16	--------    	20.2774	0
06:36  07-22-16	--------    	20.1081	0
06:37  07-22-16	--------    	19.8598	0
06:38  07-22-16	--------    	19.5594	0
06:39  07-22-16	--------    	19.4045	0
06:40  07-22-16	--------    	19.5516	0
06:41  07-22-16	--------    	19.6579	0
06:42  07-22-16	--------    	19.6687	0
06:43  07-22-16	--------    	19.8545	0
06:44  07-22-16	--------    	19.7962	0
06:45  07-22-16	--------    	19.7444	0
06:46  07-22-16	--------    	19.9657	0
06:47  07-22-16	--------    	19.9397	0
06:48  07-22-16	--------    	20.2491	0
06:49  07-22-16	--------    	20.9693	0
06:50  07-22-16	--------    	21.0482	0
06:51  07-22-16	--------    	20.8646	0
06:52  07-22-16	--------    	21.3077	0
06:53  07-22-16	--------    	21.2167	0
06:54  07-22-16	--------    	20.5308	0
06:55  07-22-16	--------    	20.8366	0
06:56  07-22-16	--------    	21.0314	0
06:57  07-22-16	--------    	21.1331	0
06:58  07-22-16	--------    	21.2673	0
06:59  07-22-16	--------    	21.6784	0
07:00  07-22-16	--------    	21.8682	0
07:01  07-22-16	--------    	22.2460	0
07:02  07-22-16	--------    	22.4254	0
07:03  07-22-16	--------    	22.7131	0
07:04  07-22-16	--------    	23.1112	0
07:05  07-22-16	--------    	23.1290	0
07:06  07-22-16	--------    	23.0104	0
07:07  07-22-16	--------    	22.9781	0
07:08  07-22-16	--------    	22.8114	0
07:09  07-22-16	--------    	22.7704	0
07:10  07-22-16	--------    	22.7809	0
07:11  07-22-16	--------    	22.8428	0
07:12  07-22-16	--------    	22.8067	0
07:13  07-22-16	--------    	22.9889	0
07:14  07-22-16	--------    	22.9807	0
07:15  07-22-16	--------    	22.9650	0
07:16  07-22-16	--------    	22.9612	0
07:17  07-22-16	--------    	22.9845	0
07:18  07-22-16	--------    	22.8559	0
07:19  07-22-16	--------    	22.7802	0
07:20  07-22-16	--------    	22.7386	0
07:21  07-22-16	--------    	22.6580	0
07:22  07-22-16	--------    	22.6235	0
07:23  07-22-16	--------    	22.6374	0
07:24  07-22-16	--------    	22.6213	0
07:25  07-22-16	--------    	22.6221	0
07:26  07-22-16	--------    	22.6336	0
07:27  07-22-16	--------    	22.7177	0
07:28  07-22-16	--------    	22.7809	0
07:29  07-22-16	--------    	22.8290	0
07:30  07-22-16	--------    	22.8694	0
07:31  07-22-16	--------    	22.9784	0
07:32  07-22-16	--------    	22.9941	0
07:33  07-22-16	--------    	23.0572	0
07:34  07-22-16	--------    	23.0752	0
07:35  07-22-16	--------    	23.1368	0
07:36  07-22-16	--------    	23.1737	0
07:37  07-22-16	--------    	23.1943	0
07:38  07-22-16	--------    	23.1583	0
07:39  07-22-16	--------    	23.1882	0
07:40  07-22-16	--------    	23.1905	0
07:41  07-22-16	--------    	23.2003	0
07:42  07-22-16	--------    	23.1873	0
07:43  07-22-16	--------    	23.1435	0
07:44  07-22-16	--------    	23.1741	0
07:45  07-22-16	--------    	23.1526	0
07:46  07-22-16	--------    	23.0761	0
07:47  07-22-16	--------    	23.0143	0
07:48  07-22-16	--------    	22.9333	0
07:49  07-22-16	--------    	22.8314	0
07:50  07-22-16	--------    	22.8440	0
07:51  07-22-16	--------    	22.8759	0
07:52  07-22-16	--------    	22.9168	0
07:53  07-22-16	--------    	22.9384	0
07:54  07-22-16	--------    	23.0134	0
07:55  07-22-16	--------    	23.0044	0
07:56  07-22-16	--------    	22.9780	0
07:57  07-22-16	--------    	23.0664	0
07:58  07-22-16	--------    	23.1816	0
07:59  07-22-16	--------    	23.2231	0
08:00  07-22-16	--------    	23.2807	0
08:01  07-22-16	--------    	23.2606	0
08:02  07-22-16	--------    	23.1938	0
08:03  07-22-16	--------    	23.0888	0
08:04  07-22-16	--------    	23.0192	0
08:05  07-22-16	--------    	22.9426	0
08:06  07-22-16	--------    	22.9698	0
08:07  07-22-16	--------    	22.9556	0
08:08  07-22-16	--------    	22.9210	0
08:09  07-22-16	--------    	22.8147	0
08:10  07-22-16	--------    	22.7497	0
08:11  07-22-16	--------    	22.6366	0
08:12  07-22-16	--------    	22.5205	0
08:13  07-22-16	--------    	22.4920	0
08:14  07-22-16	--------    	22.5149	0
08:15  07-22-16	--------    	22.5007	0
08:16  07-22-16	--------    	22.4638	0
08:17  07-22-16	--------    	22.4440	0
08:18  07-22-16	--------    	22.3847	0
08:19  07-22-16	--------    	22.3372	0
08:20  07-22-16	--------    	22.2501	0
08:21  07-22-16	--------    	22.2692	0
08:22  07-22-16	--------    	22.2507	0
08:23  07-22-16	--------    	22.2330	0
08:24  07-22-16	--------    	22.1816	0
08:25  07-22-16	--------    	22.1269	0
08:26  07-22-16	--------    	22.0452	0
08:27  07-22-16	--------    	21.9353	0
08:28  07-22-16	--------    	21.8847	0
08:29  07-22-16	--------    	21.8965	0
08:30  07-22-16	--------    	21.9959	0
08:31  07-22-16	--------    	22.1254	0
08:32  07-22-16	--------    	22.2430	0
08:33  07-22-16	--------    	22.3919	0
08:34  07-22-16	--------    	22.6175	0
08:35  07-22-16	--------    	22.7751	0
08:36  07-22-16	--------    	22.8983	0
08:37  07-22-16	--------    	23.1804	0
08:38  07-22-16	--------    	23.3455	0
08:39  07-22-16	--------    	23.4003	0
08:40  07-22-16	--------    	23.4240	0
08:41  07-22-16	--------    	23.5189	0
08:42  07-22-16	--------    	23.5348	0
08:43  07-22-16	--------    	23.6008	0
08:44  07-22-16	--------    	23.6208	0
08:45  07-22-16	--------    	23.6848	0
08:46  07-22-16	--------    	23.7028	0
08:47  07-22-16	--------    	23.6790	0
08:48  07-22-16	--------    	23.6958	0
08:49  07-22-16	--------    	23.7153	0
08:50  07-22-16	--------    	23.7004	0
08:51  07-22-16	--------    	23.6535	0
08:52  07-22-16	--------    	23.6597	0
08:53  07-22-16	--------    	23.6427	0
08:54  07-22-16	--------    	23.6400	0
08:55  07-22-16	--------    	23.6150	0
08:56  07-22-16	--------    	23.5584	0
08:57  07-22-16	--------    	23.5592	0
08:58  07-22-16	--------    	23.5458	0
08:59  07-22-16	--------    	23.5048	0
09:00  07-22-16	--------    	23.4961	0
09:01  07-22-16	--------    	23.5490	0
09:02  07-22-16	--------    	23.5258	0
09:03  07-22-16	--------    	23.5159	0
09:04  07-22-16	--------    	23.5363	0
09:05  07-22-16	--------    	23.5367	0
09:06  07-22-16	--------    	23.5359	0
09:07  07-22-16	--------    	23.5190	0
09:08  07-22-16	--------    	23.5381	0
09:09  07-22-16	--------    	23.5487	0
09:10  07-22-16	--------    	23.6101	0
09:11  07-22-16	--------    	23.5592	0
09:12  07-22-16	--------    	23.5017	0
09:13  07-22-16	--------    	23.3810	0
09:14  07-22-16	--------    	23.3222	0
09:15  07-22-16	--------    	23.2502	0
09:16  07-22-16	--------    	23.2383	0
09:17  07-22-16	--------    	23.1843	0
09:18  07-22-16	--------    	23.1769	0
09:19  07-22-16	--------    	23.1465	0
09:20  07-22-16	--------    	23.0967	0
09:21  07-22-16	--------    	23.1044	0
09:22  07-22-16	--------    	23.1818	0
09:23  07-22-16	--------    	23.1791	0
09:24  07-22-16	--------    	23.0943	0
09:25  07-22-16	--------    	23.1081	0
09:26  07-22-16	--------    	23.1377	0
09:27  07-22-16	--------    	23.1050	0
09:28  07-22-16	--------    	23.1028	0
09:29  07-22-16	--------    	23.1537	0
09:30  07-22-16	--------    	23.1461	0
09:31  07-22-16	--------    	23.0601	0
09:32  07-22-16	--------    	23.0250	0
09:33  07-22-16	--------    	22.9661	0
09:34  07-22-16	--------    	22.8856	0
09:35  07-22-16	--------    	22.7925	0
09:36  07-22-16	--------    	22.7269	0
09:37  07-22-16	--------    	22.7634	0
09:38  07-22-16	--------    	22.8118	0
09:39  07-22-16	--------    	22.8958	0
09:40  07-22-16	--------    	22.9689	0
09:41  07-22-16	--------    	23.0541	0
09:42  07-22-16	--------    	23.0011	0
09:43  07-22-16	--------    	22.9509	0
09:44  07-22-16	--------    	22.8809	0
09:45  07-22-16	--------    	22.8164	0
09:46  07-22-16	--------    	22.7711	0
09:47  07-22-16	--------    	22.7284	0
09:48  07-22-16	--------    	22.7844	0
09:49  07-22-16	--------    	22.7594	0
09:50  07-22-16	--------    	22.6758	0
09:51  07-22-16	--------    	22.6035	0
09:52  07-22-16	--------    	22.6087	0
09:53  07-22-16	--------    	22.5030	0
09:54  07-22-16	--------    	22.5112	0
09:55  07-22-16	--------    	22.5823	0
09:56  07-22-16	--------    	22.6179	0
09:57  07-22-16	--------    	22.6351	0
09:58  07-22-16	--------    	22.6403	0
09:59  07-22-16	--------    	22.6357	0
10:00  07-22-16	--------    	22.5751	0
10:01  07-22-16	--------    	22.4865	0
10:02  07-22-16	--------    	22.3868	0
10:03  07-22-16	--------    	22.3226	0
10:04  07-22-16	--------    	22.2042	0
10:05  07-22-16	--------    	22.0934	0
10:06  07-22-16	--------    	22.0578	0
10:07  07-22-16	--------    	22.0631	0
10:08  07-22-16	--------    	22.0651	0
10:09  07-22-16	--------    	22.1123	0
10:10  07-22-16	--------    	22.1705	0
10:11  07-22-16	--------    	22.1872	0
10:12  07-22-16	--------    	22.2112	0
10:13  07-22-16	--------    	22.1740	0
10:14  07-22-16	--------    	22.1674	0
10:15  07-22-16	--------    	22.1235	0
10:16  07-22-16	--------    	22.1670	0
10:17  07-22-16	--------    	22.1461	0
10:18  07-22-16	--------    	22.2004	0
10:19  07-22-16	--------    	22.2512	0
10:20  07-22-16	--------    	22.2613	0
10:21  07-22-16	--------    	22.1974	0
10:22  07-22-16	--------    	22.1691	0
10:23  07-22-16	--------    	22.0917	0
10:24  07-22-16	--------    	22.0386	0
10:25  07-22-16	--------    	22.0707	0
10:26  07-22-16	--------    	22.0897	0
10:27  07-22-16	--------    	22.1323	0
10:28  07-22-16	--------    	22.1648	0
10:29  07-22-16	--------    	22.1904	0
10:30  07-22-16	--------    	22.2255	0
10:31  07-22-16	--------    	22.2528	0
10:32  07-22-16	--------    	22.2177	0
10:33  07-22-16	--------    	22.1814	0
10:34  07-22-16	--------    	22.1224	0
10:35  07-22-16	--------    	22.0084	0
10:36  07-22-16	--------    	21.9315	0
10:37  07-22-16	--------    	21.8657	0
10:38  07-22-16	--------    	21.8179	0
10:39  07-22-16	--------    	21.7571	0
10:40  07-22-16	--------    	21.7089	0
10:41  07-22-16	--------    	21.5971	0
10:42  07-22-16	--------    	21.5157	0
10:43  07-22-16	--------    	21.5006	0
10:44  07-22-16	--------    	21.4816	0
10:45  07-22-16	--------    	21.4889	0
10:46  07-22-16	--------    	21.4950	0
10:47  07-22-16	--------    	21.5070	0
10:48  07-22-16	--------    	21.4781	0
10:49  07-22-16	--------    	21.4166	0
10:50  07-22-16	--------    	21.3749	0
10:51  07-22-16	--------    	21.3991	0
10:52  07-22-16	--------    	21.3416	0
10:53  07-22-16	--------    	21.3714	0
10:54  07-22-16	--------    	21.4270	0
10:55  07-22-16	--------    	21.4085	0
10:56  07-22-16	--------    	21.2941	0
10:57  07-22-16	--------    	21.3234	0
10:58  07-22-16	--------    	21.2686	0
10:59  07-22-16	--------    	21.2180	0
11:00  07-22-16	--------    	21.2259	0
11:01  07-22-16	--------    	21.2537	0
11:02  07-22-16	--------    	21.2120	0
11:03  07-22-16	--------    	21.1194	0
11:04  07-22-16	--------    	21.0016	0
11:05  07-22-16	--------    	20.9240	0
11:06  07-22-16	--------    	20.8666	0
11:07  07-22-16	--------    	20.7779	0
11:08  07-22-16	--------    	20.7712	0
11:09  07-22-16	--------    	20.7828	0
11:10  07-22-16	--------    	20.7070	0
11:11  07-22-16	--------    	20.6575	0
11:12  07-22-16	--------    	20.6453	0
11:13  07-22-16	--------    	20.5181	0
11:14  07-22-16	--------    	20.4398	0
11:15  07-22-16	--------    	20.4749	0
11:16  07-22-16	--------    	20.5214	0
11:17  07-22-16	--------    	20.5264	0
11:18  07-22-16	--------    	20.5859	0
11:19  07-22-16	--------    	20.6031	0
11:20  07-22-16	--------    	20.4560	0
11:21  07-22-16	--------    	20.3931	0
11:22  07-22-16	--------    	20.3368	0
11:23  07-22-16	--------    	20.3347	0
11:24  07-22-16	--------    	20.3365	0
11:25  07-22-16	--------    	20.4599	0
11:26  07-22-16	--------    	20.4711	0
11:27  07-22-16	--------    	20.3664	0
11:28  07-22-16	--------    	20.2930	0
11:29  07-22-16	--------    	20.1849	0
11:30  07-22-16	--------    	20.0761	0
11:31  07-22-16	--------    	19.9803	0
11:32  07-22-16	--------    	20.0806	0
11:33  07-22-16	--------    	20.1259	0
11:34  07-22-16	--------    	20.1939	0
11:35  07-22-16	--------    	20.2251	0
11:36  07-22-16	--------    	20.2738	0
11:37  07-22-16	--------    	20.2727	0
11:38  07-22-16	--------    	20.1468	0
11:39  07-22-16	--------    	20.0816	0
11:40  07-22-16	--------    	20.0618	0
11:41  07-22-16	--------    	20.0664	0
11:42  07-22-16	--------    	20.1352	0
11:43  07-22-16	--------    	20.3543	0
11:44  07-22-16	--------    	20.5004	0
11:45  07-22-16	--------    	20.6122	0
11:46  07-22-16	--------    	20.6920	0
11:47  07-22-16	--------    	20.6742	0
11:48  07-22-16	--------    	20.6523	0
11:49  07-22-16	--------    	20.6206	0
11:50  07-22-16	--------    	20.6184	0
11:51  07-22-16	--------    	20.5794	0
11:52  07-22-16	--------    	20.5997	0
11:53  07-22-16	--------    	20.6099	0
11:54  07-22-16	--------    	20.5858	0
11:55  07-22-16	--------    	20.4783	0
11:56  07-22-16	--------    	20.3992	0
11:57  07-22-16	--------    	20.3519	0
11:58  07-22-16	--------    	20.2561	0
11:59  07-22-16	--------    	20.2283	0
12:00  07-22-16	--------    	20.2833	0
12:01  07-22-16	--------    	20.3249	0
12:02  07-22-16	--------    	20.2334	0
12:03  07-22-16	--------    	20.1086	0
12:04  07-22-16	--------    	20.0888	0
12:05  07-22-16	--------    	20.0455	0
12:06  07-22-16	--------    	20.0184	0
12:07  07-22-16	--------    	20.0349	0
12:08  07-22-16	--------    	20.1750	0
12:09  07-22-16	--------    	20.2232	0
12:10  07-22-16	--------    	20.2638	0
12:11  07-22-16	--------    	20.2411	0
12:12  07-22-16	--------    	20.3210	0
12:13  07-22-16	--------    	20.3685	0
12:14  07-22-16	--------    	20.4281	0
12:15  07-22-16	--------    	20.5338	0
12:16  07-22-16	--------    	20.7216	0
12:17  07-22-16	--------    	20.8716	0
12:18  07-22-16	--------    	20.9305	0
12:19  07-22-16	--------    	20.8746	0
12:20  07-22-16	--------    	20.7429	0
12:21  07-22-16	--------    	20.6663	0
12:22  07-22-16	--------    	20.6012	0
12:23  07-22-16	--------    	20.5804	0
12:24  07-22-16	--------    	20.7405	0
12:25  07-22-16	--------    	20.8280	0
12:26  07-22-16	--------    	20.7655	0
12:27  07-22-16	--------    	20.7763	0
12:28  07-22-16	--------    	20.7698	0
12:29  07-22-16	--------    	20.7344	0
12:30  07-22-16	--------    	20.7359	0
12:31  07-22-16	--------    	20.8464	0
12:32  07-22-16	--------    	20.8421	0
12:33  07-22-16	--------    	20.8240	0
12:34  07-22-16	--------    	20.6942	0
12:35  07-22-16	--------    	20.6811	0
12:36  07-22-16	--------    	20.7181	0
12:37  07-22-16	--------    	20.6870	0
12:38  07-22-16	--------    	20.7451	0
12:39  07-22-16	--------    	20.8898	0
12:40  07-22-16	--------    	20.9896	0
12:41  07-22-16	--------    	21.0373	0
12:42  07-22-16	--------    	21.1508	0
12:43  07-22-16	--------    	21.1771	0
12:44  07-22-16	--------    	21.0576	0
12:45  07-22-16	--------    	20.8774	0
12:46  07-22-16	--------    	20.8097	0
12:47  07-22-16	--------    	20.7794	0
12:48  07-22-16	--------    	20.8172	0
12:49  07-22-16	--------    	20.9198	0
12:50  07-22-16	--------    	21.0935	0
12:51  07-22-16	--------    	21.0626	0
12:52  07-22-16	--------    	21.0026	0
12:53  07-22-16	--------    	20.8171	0
12:54  07-22-16	--------    	20.6481	0
12:55  07-22-16	--------    	20.5303	0
12:56  07-22-16	--------    	20.4312	0
12:57  07-22-16	--------    	20.4465	0
12:58  07-22-16	--------    	20.5435	0
12:59  07-22-16	--------    	20.6723	0
13:00  07-22-16	--------    	20.8405	0
13:01  07-22-16	--------    	21.0992	0
13:02  07-22-16	--------    	21.2363	0
13:03  07-22-16	--------    	21.2890	0
13:04  07-22-16	--------    	21.3318	0
13:05  07-22-16	--------    	21.3444	0
13:06  07-22-16	--------    	21.3080	0
13:07  07-22-16	--------    	21.2975	0
13:08  07-22-16	--------    	21.3823	0
13:09  07-22-16	--------    	21.4460	0
13:10  07-22-16	--------    	21.4441	0
13:11  07-22-16	--------    	21.3891	0
13:12  07-22-16	--------    	21.2865	0
13:13  07-22-16	--------    	21.2760	0
13:14  07-22-16	--------    	21.4014	0
13:15  07-22-16	--------    	21.4265	0
13:16  07-22-16	--------    	21.4728	0
13:17  07-22-16	--------    	21.5360	0
13:18  07-22-16	--------    	21.5047	0
13:19  07-22-16	--------    	21.3044	0
13:20  07-22-16	--------    	21.2318	0
13:21  07-22-16	--------    	21.1637	0
13:22  07-22-16	--------    	21.1297	0
13:23  07-22-16	--------    	21.1859	0
13:24  07-22-16	--------    	21.3558	0
13:25  07-22-16	--------    	21.5641	0
13:26  07-22-16	--------    	21.6959	0
13:27  07-22-16	--------    	21.9074	0
13:28  07-22-16	--------    	22.0301	0
13:29  07-22-16	--------    	22.1548	0
13:30  07-22-16	--------    	22.1461	0
13:31  07-22-16	--------    	22.1501	0
13:32  07-22-16	--------    	22.0744	0
13:33  07-22-16	--------    	22.0403	0
13:34  07-22-16	--------    	21.9294	0
13:35  07-22-16	--------    	21.9166	0
13:36  07-22-16	--------    	21.9815	0
13:37  07-22-16	--------    	21.9801	0
13:38  07-22-16	--------    	21.9136	0
13:39  07-22-16	--------    	21.9284	0
13:40  07-22-16	--------    	21.8841	0
13:41  07-22-16	--------    	21.8646	0
13:42  07-22-16	--------    	21.8756	0
13:43  07-22-16	--------    	21.8283	0
13:44  07-22-16	--------    	21.8084	0
13:45  07-22-16	--------    	21.7747	0
13:46  07-22-16	--------    	21.5895	0
13:47  07-22-16	--------    	21.3240	0
13:48  07-22-16	--------    	21.3674	0
13:49  07-22-16	--------    	21.3572	0
13:50  07-22-16	--------    	21.4320	0
13:51  07-22-16	--------    	21.6169	0
13:52  07-22-16	--------    	21.9075	0
13:53  07-22-16	--------    	21.9074	0
13:54  07-22-16	--------    	21.9890	0
13:55  07-22-16	--------    	21.9702	0
13:56  07-22-16	--------    	21.9838	0
13:57  07-22-16	--------    	21.8142	0
13:58  07-22-16	--------    	21.4678	0
13:59  07-22-16	--------    	21.2580	0
14:00  07-22-16	--------    	21.0665	0
14:01  07-22-16	--------    	21.0404	0
14:02  07-22-16	--------    	21.2516	0
14:03  07-22-16	--------    	21.4998	0
14:04  07-22-16	--------    	21.4549	0
14:05  07-22-16	--------    	21.4084	0
14:06  07-22-16	--------    	20.9255	0
14:07  07-22-16	--------    	20.4759	0
14:08  07-22-16	--------    	19.9066	0
14:09  07-22-16	--------    	19.7401	0
14:10  07-22-16	--------    	19.9082	0
14:11  07-22-16	--------    	20.2441	0
14:12  07-22-16	--------    	20.1823	0
14:13  07-22-16	--------    	20.2438	0
14:14  07-22-16	--------    	20.2157	0
14:15  07-22-16	--------    	20.1119	0
14:16  07-22-16	--------    	20.1391	0
14:17  07-22-16	--------    	19.9989	0
14:18  07-22-16	--------    	20.2278	0
14:19  07-22-16	--------    	20.1687	0
14:20  07-22-16	--------    	19.6857	0
14:21  07-22-16	--------    	18.9606	0
14:22  07-22-16	--------    	18.7664	0
14:23  07-22-16	--------    	18.3237	0
14:24  07-22-16	--------    	17.9771	0
14:25  07-22-16	--------    	17.3920	0
14:26  07-22-16	--------    	16.9122	0
14:27  07-22-16	--------    	15.8502	0
14:28  07-22-16	--------    	14.9532	0
14:29  07-22-16	--------    	14.5055	0
14:30  07-22-16	--------    	14.7383	0
14:31  07-22-16	--------    	14.8616	0
14:32  07-22-16	--------    	15.4517	0
14:33  07-22-16	--------    	16.2391	0
14:34  07-22-16	--------    	16.3984	0
14:35  07-22-16	--------    	16.2880	0
14:36  07-22-16	--------    	16.5029	0
14:37  07-22-16	--------    	16.6993	0
14:38  07-22-16	--------    	16.4523	0
14:39  07-22-16	--------    	16.2105	0
14:40  07-22-16	--------    	16.0010	0
14:41  07-22-16	--------    	15.8005	0
14:42  07-22-16	--------    	15.6242	0
14:43  07-22-16	--------    	15.5366	0
14:44  07-22-16	--------    	15.8028	0
14:45  07-22-16	--------    	15.7420	0
14:46  07-22-16	--------    	15.4001	0
14:47  07-22-16	--------    	15.3232	0
14:48  07-22-16	--------    	15.3889	0
14:49  07-22-16	--------    	14.8417	0
14:50  07-22-16	--------    	14.5966	0
14:51  07-22-16	--------    	14.7208	0
14:52  07-22-16	--------    	14.6287	0
14:53  07-22-16	--------    	14.4737	0
14:54  07-22-16	--------    	14.5436	0
14:55  07-22-16	--------    	15.1830	0
14:56  07-22-16	--------    	15.7803	0
14:57  07-22-16	--------    	16.0549	0
14:58  07-22-16	--------    	16.0179	0
14:59  07-22-16	--------    	16.3446	0
15:00  07-22-16	--------    	16.1090	0
15:01  07-22-16	--------    	16.4513	0
15:02  07-22-16	--------    	17.2893	0
15:03  07-22-16	--------    	18.1315	0
15:04  07-22-16	--------    	18.7248	0
15:05  07-22-16	--------    	19.2223	0
15:06  07-22-16	--------    	18.7357	0
15:07  07-22-16	--------    	18.1003	0
15:08  07-22-16	--------    	17.8929	0
15:09  07-22-16	--------    	17.9211	0
15:10  07-22-16	--------    	17.9961	0
15:11  07-22-16	--------    	18.1445	0
15:12  07-22-16	--------    	18.2522	0
15:13  07-22-16	--------    	18.5242	0
15:14  07-22-16	--------    	18.1204	0
15:15  07-22-16	--------    	17.8241	0
15:16  07-22-16	--------    	17.6256	0
15:17  07-22-16	--------    	17.7170	0
15:18  07-22-16	--------    	17.7291	0
15:19  07-22-16	--------    	18.0060	0
15:20  07-22-16	--------    	18.4615	0
15:21  07-22-16	--------    	19.2417	0
15:22  07-22-16	--------    	19.4231	0
15:23  07-22-16	--------    	19.4883	0
15:24  07-22-16	--------    	19.6670	0
15:25  07-22-16	--------    	19.5413	0
15:26  07-22-16	--------    	18.9411	0
15:27  07-22-16	--------    	18.5991	0
15:28  07-22-16	--------    	18.4762	0
15:29  07-22-16	--------    	18.3325	0
15:30  07-22-16	--------    	18.2383	0
15:31  07-22-16	--------    	18.4067	0
15:32  07-22-16	--------    	18.3175	0
15:33  07-22-16	--------    	18.4010	0
15:34  07-22-16	--------    	18.4685	0
15:35  07-22-16	--------    	18.6939	0
15:36  07-22-16	--------    	19.1148	0
15:37  07-22-16	--------    	19.8594	0
15:38  07-22-16	--------    	19.5505	0
15:39  07-22-16	--------    	19.4738	0
15:40  07-22-16	--------    	19.3024	0
15:41  07-22-16	--------    	19.1593	0
15:42  07-22-16	--------    	19.0421	0
15:43  07-22-16	--------    	19.4266	0
15:44  07-22-16	--------    	19.7362	0
15:45  07-22-16	--------    	20.0313	0
15:46  07-22-16	--------    	20.1832	0
15:47  07-22-16	--------    	20.1367	0
15:48  07-22-16	--------    	20.1956	0
15:49  07-22-16	--------    	20.3076	0
15:50  07-22-16	--------    	20.3348	0
15:51  07-22-16	--------    	20.3604	0
15:52  07-22-16	--------    	20.8565	0
15:53  07-22-16	--------    	21.3833	0
15:54  07-22-16	--------    	21.6874	0
15:55  07-22-16	--------    	22.0272	0
15:56  07-22-16	--------    	21.9972	0
15:57  07-22-16	--------    	21.4078	0
15:58  07-22-16	--------    	20.7528	0
15:59  07-22-16	--------    	20.0963	0
16:00  07-22-16	--------    	19.3940	0
16:01  07-22-16	--------    	19.0745	0
16:02  07-22-16	--------    	18.9455	0
16:03  07-22-16	--------    	18.5767	0
16:04  07-22-16	--------    	18.8000	0
16:05  07-22-16	--------    	19.1654	0
16:06  07-22-16	--------    	19.3785	0
16:07  07-22-16	--------    	19.5659	0
16:08  07-22-16	--------    	19.8883	0
16:09  07-22-16	--------    	19.8422	0
16:10  07-22-16	--------    	19.8276	0
16:11  07-22-16	--------    	19.7498	0
16:12  07-22-16	--------    	19.6802	0
16:13  07-22-16	--------    	19.6966	0
16:14  07-22-16	--------    	19.4038	0
16:15  07-22-16	--------    	18.9741	0
16:16  07-22-16	--------    	18.6170	0
16:17  07-22-16	--------    	18.2520	0
16:18  07-22-16	--------    	18.0591	0
16:19  07-22-16	--------    	18.0258	0
16:20  07-22-16	--------    	17.9724	0
16:21  07-22-16	--------    	17.9505	0
16:22  07-22-16	--------    	18.0641	0
16:23  07-22-16	--------    	18.0766	0
16:24  07-22-16	--------    	18.2038	0
16:25  07-22-16	--------    	18.4620	0
16:26  07-22-16	--------    	18.7295	0
16:27  07-22-16	--------    	18.8769	0
16:28  07-22-16	--------    	18.9172	0
16:29  07-22-16	--------    	18.8157	0
16:30  07-22-16	--------    	18.6593	0
16:31  07-22-16	--------    	18.4609	0
16:32  07-22-16	--------    	18.2728	0
16:33  07-22-16	--------    	18.1906	0
16:34  07-22-16	--------    	17.9896	0
16:35  07-22-16	--------    	18.0242	0
16:36  07-22-16	--------    	18.1567	0
16:37  07-22-16	--------    	18.3672	0
16:38  07-22-16	--------    	18.5594	0
16:39  07-22-16	--------    	18.9702	0
16:40  07-22-16	--------    	19.1696	0
16:41  07-22-16	--------    	19.2263	0
16:42  07-22-16	--------    	19.3487	0
16:43  07-22-16	--------    	19.5300	0
16:44  07-22-16	--------    	19.6291	0
16:45  07-22-16	--------    	19.6607	0
16:46  07-22-16	--------    	19.2631	0
16:47  07-22-16	--------    	18.5723	0
16:48  07-22-16	--------    	17.4234	0
16:49  07-22-16	--------    	16.2173	0
16:50  07-22-16	--------    	15.1688	0
16:51  07-22-16	--------    	14.9623	0
16:52  07-22-16	--------    	15.0248	0
16:53  07-22-16	--------    	15.5214	0
16:54  07-22-16	--------    	16.0146	0
16:55  07-22-16	--------    	16.3490	0
16:56  07-22-16	--------    	16.4508	0
16:57  07-22-16	--------    	16.4804	0
16:58  07-22-16	--------    	16.3990	0
16:59  07-22-16	--------    	16.4620	0
17:00  07-22-16	--------    	16.6801	0
17:01  07-22-16	--------    	16.7083	0
17:02  07-22-16	--------    	16.6982	0
17:03  07-22-16	--------    	16.8316	0
17:04  07-22-16	--------    	16.9151	0
17:05  07-22-16	--------    	16.7461	0
17:06  07-22-16	--------    	16.6601	0
17:07  07-22-16	--------    	16.7194	0
17:08  07-22-16	--------    	16.7574	0
17:09  07-22-16	--------    	16.7642	0
17:10  07-22-16	--------    	16.9654	0
17:11  07-22-16	--------    	16.9377	0
17:12  07-22-16	--------    	16.5614	0
17:13  07-22-16	--------    	16.2543	0
17:14  07-22-16	--------    	15.8098	0
17:15  07-22-16	--------    	15.2359	0
17:16  07-22-16	--------    	15.0424	0
17:17  07-22-16	--------    	14.9732	0
17:18  07-22-16	--------    	14.4819	0
17:19  07-22-16	--------    	13.9714	0
17:20  07-22-16	--------    	13.6811	0
17:21  07-22-16	--------    	13.3489	0
17:22  07-22-16	--------    	13.0265	0
17:23  07-22-16	--------    	13.1217	0
17:24  07-22-16	--------    	13.4933	0
17:25  07-22-16	--------    	13.7732	0
17:26  07-22-16	--------    	13.8258	0
17:27  07-22-16	--------    	13.8720	0
17:28  07-22-16	--------    	13.7756	0
17:29  07-22-16	--------    	13.7992	0
17:30  07-22-16	--------    	13.8796	0
17:31  07-22-16	--------    	14.1273	0
17:32  07-22-16	--------    	14.7503	0
17:33  07-22-16	--------    	15.2149	0
17:34  07-22-16	--------    	15.1312	0
17:35  07-22-16	--------    	14.9538	0
17:36  07-22-16	--------    	15.0636	0
17:37  07-22-16	--------    	14.9740	0
17:38  07-22-16	--------    	15.0882	0
17:39  07-22-16	--------    	15.5411	0
17:40  07-22-16	--------    	16.0339	0
17:41  07-22-16	--------    	16.3354	0
17:42  07-22-16	--------    	16.5261	0
17:43  07-22-16	--------    	16.6636	0
17:44  07-22-16	--------    	16.8494	0
17:45  07-22-16	--------    	17.0013	0
17:46  07-22-16	--------    	16.8437	0
17:47  07-22-16	--------    	16.6956	0
17:48  07-22-16	--------    	16.6253	0
17:49  07-22-16	--------    	16.5484	0
17:50  07-22-16	--------    	16.6069	0
17:51  07-22-16	--------    	16.9525	0
17:52  07-22-16	--------    	16.5803	0
17:53  07-22-16	--------    	16.0335	0
17:54  07-22-16	--------    	15.5335	0
17:55  07-22-16	--------    	14.9707	0
17:56  07-22-16	--------    	14.0560	0
17:57  07-22-16	--------    	13.4336	0
17:58  07-22-16	--------    	12.9454	0
17:59  07-22-16	--------    	12.6289	0
18:00  07-22-16	--------    	12.2192	0
18:01  07-22-16	--------    	11.8346	0
18:02  07-22-16	--------    	11.7675	0
18:03  07-22-16	--------    	12.0788	0
18:04  07-22-16	--------    	12.0030	0
18:05  07-22-16	--------    	11.8595	0
18:06  07-22-16	--------    	11.8482	0
18:07  07-22-16	--------    	11.9813	0
18:08  07-22-16	--------    	12.1540	0
18:09  07-22-16	--------    	12.4148	0
18:10  07-22-16	--------    	12.6503	0
18:11  07-22-16	--------    	13.2222	0
18:12  07-22-16	--------    	13.9000	0
18:13  07-22-16	--------    	14.2368	0
18:14  07-22-16	--------    	14.0791	0
18:15  07-22-16	--------    	13.9145	0
18:16  07-22-16	--------    	13.7302	0
18:17  07-22-16	--------    	13.2963	0
18:18  07-22-16	--------    	12.9473	0
18:19  07-22-16	--------    	13.2580	0
18:20  07-22-16	--------    	13.6598	0
18:21  07-22-16	--------    	13.7292	0
18:22  07-22-16	--------    	13.9105	0
18:23  07-22-16	--------    	14.1955	0
18:24  07-22-16	--------    	14.5041	0
18:25  07-22-16	--------    	14.8225	0
18:26  07-22-16	--------    	15.1622	0
18:27  07-22-16	--------    	15.5655	0
18:28  07-22-16	--------    	15.8370	0
18:29  07-22-16	--------    	15.5220	0
18:30  07-22-16	--------    	15.1452	0
18:31  07-22-16	--------    	14.7388	0
18:32  07-22-16	--------    	13.9156	0
18:33  07-22-16	--------    	13.3468	0
18:34  07-22-16	--------    	13.4712	0
18:35  07-22-16	--------    	13.6198	0
18:36  07-22-16	--------    	13.7709	0
18:37  07-22-16	--------    	14.0905	0
18:38  07-22-16	--------    	14.3003	0
18:39  07-22-16	--------    	14.3315	0
18:40  07-22-16	--------    	14.1649	0
18:41  07-22-16	--------    	13.9838	0
18:42  07-22-16	--------    	13.9870	0
18:43  07-22-16	--------    	14.2122	0
18:44  07-22-16	--------    	14.2442	0
18:45  07-22-16	--------    	14.2464	0
18:46  07-22-16	--------    	14.2814	0
18:47  07-22-16	--------    	14.4224	0
18:48  07-22-16	--------    	14.5538	0
18:49  07-22-16	--------    	14.5677	0
18:50  07-22-16	--------    	14.9022	0
18:51  07-22-16	--------    	15.1767	0
18:52  07-22-16	--------    	15.0890	0
18:53  07-22-16	--------    	15.1784	0
18:54  07-22-16	--------    	15.3398	0
18:55  07-22-16	--------    	15.2856	0
18:56  07-22-16	--------    	14.8244	0
18:57  07-22-16	--------    	14.4478	0
18:58  07-22-16	--------    	14.2038	0
18:59  07-22-16	--------    	13.9225	0
19:00  07-22-16	--------    	13.5480	0
19:01  07-22-16	--------    	13.4815	0
19:02  07-22-16	--------    	13.5526	0
19:03  07-22-16	--------    	13.3087	0
19:04  07-22-16	--------    	13.3166	0
19:05  07-22-16	--------    	13.5245	0
19:06  07-22-16	--------    	13.7215	0
19:07  07-22-16	--------    	13.8980	0
19:08  07-22-16	--------    	13.9423	0
19:09  07-22-16	--------    	13.8567	0
19:10  07-22-16	--------    	13.7203	0
19:11  07-22-16	--------    	13.7142	0
19:12  07-22-16	--------    	13.4926	0
19:13  07-22-16	--------    	12.8973	0
19:14  07-22-16	--------    	12.2084	0
19:15  07-22-16	--------    	11.5680	0
19:16  07-22-16	--------    	10.9398	0
19:17  07-22-16	--------    	10.4532	0
19:18  07-22-16	--------    	10.2014	0
19:19  07-22-16	--------     	9.8170	0
19:20  07-22-16	--------     	9.3839	0
19:21  07-22-16	--------     	8.9991	0
19:22  07-22-16	--------     	8.5775	0
19:23  07-22-16	--------     	8.4057	0
19:24  07-22-16	--------     	8.7066	0
19:25  07-22-16	--------     	8.8783	0
19:26  07-22-16	--------     	9.1047	0
19:27  07-22-16	--------     	9.3891	0
19:28  07-22-16	--------     	9.4534	0
19:29  07-22-16	--------     	9.1830	0
19:30  07-22-16	--------     	9.0291	0
19:31  07-22-16	--------     	8.6604	0
19:32  07-22-16	--------     	8.3456	0
19:33  07-22-16	--------     	8.1881	0
19:34  07-22-16	--------     	8.0976	0
19:35  07-22-16	--------     	7.9950	0
19:36  07-22-16	--------     	8.0224	0
19:37  07-22-16	--------     	8.1959	0
19:38  07-22-16	--------     	8.4135	0
19:39  07-22-16	--------     	8.6722	0
19:40  07-22-16	--------     	8.9535	0
19:41  07-22-16	--------     	9.2077	0
19:42  07-22-16	--------     	9.3217	0
19:43  07-22-16	--------     	9.4031	0
19:44  07-22-16	--------     	9.4456	0
19:45  07-22-16	--------     	9.5209	0
19:46  07-22-16	--------     	9.5587	0
19:47  07-22-16	--------     	9.6237	0
19:48  07-22-16	--------     	9.6908	0
19:49  07-22-16	--------     	9.8964	0
19:50  07-22-16	--------    	10.0256	0
19:51  07-22-16	--------    	10.2465	0
19:52  07-22-16	--------    	10.4854	0
19:53  07-22-16	--------    	10.6548	0
19:54  07-22-16	--------    	10.8134	0
19:55  07-22-16	--------    	11.0408	0
19:56  07-22-16	--------    	11.2942	0
19:57  07-22-16	--------    	11.6184	0
19:58  07-22-16	--------    	11.8806	0
19:59  07-22-16	--------    	12.0473	0
20:00  07-22-16	--------    	12.0902	0
20:01  07-22-16	--------    	12.0224	0
20:02  07-22-16	--------    	11.8858	0
20:03  07-22-16	--------    	11.9156	0
20:04  07-22-16	--------    	11.9562	0
20:05  07-22-16	--------    	12.0462	0
20:06  07-22-16	--------    	12.1467	0
20:07  07-22-16	--------    	12.2401	0
20:08  07-22-16	--------    	12.3019	0
20:09  07-22-16	--------    	12.4060	0
20:10  07-22-16	--------    	12.3813	0
20:11  07-22-16	--------    	12.3388	0
20:12  07-22-16	--------    	12.2895	0
20:13  07-22-16	--------    	12.3479	0
20:14  07-22-16	--------    	12.3986	0
20:15  07-22-16	--------    	12.5499	0
20:16  07-22-16	--------    	12.7257	0
20:17  07-22-16	--------    	12.8685	0
20:18  07-22-16	--------    	12.8200	0
20:19  07-22-16	--------    	12.8101	0
20:20  07-22-16	--------    	12.8409	0
20:21  07-22-16	--------    	12.8691	0
20:22  07-22-16	--------    	12.8795	0
20:23  07-22-16	--------    	12.9693	0
20:24  07-22-16	--------    	13.0058	0
20:25  07-22-16	--------    	13.0318	0
20:26  07-22-16	--------    	13.0345	0
20:27  07-22-16	--------    	13.0369	0
20:28  07-22-16	--------    	13.0957	0
20:29  07-22-16	--------    	13.0695	0
20:30  07-22-16	--------    	13.0513	0
20:31  07-22-16	--------    	13.0949	0
20:32  07-22-16	--------    	13.0543	0
20:33  07-22-16	--------    	12.8271	0
20:34  07-22-16	--------    	12.6411	0
20:35  07-22-16	--------    	12.4336	0
20:36  07-22-16	--------    	12.3488	0
20:37  07-22-16	--------    	12.2698	0
20:38  07-22-16	--------    	12.3454	0
20:39  07-22-16	--------    	12.5092	0
20:40  07-22-16	--------    	12.6658	0
20:41  07-22-16	--------    	12.6486	0
20:42  07-22-16	--------    	12.7017	0
20:43  07-22-16	--------    	12.6574	0
20:44  07-22-16	--------    	12.5781	0
20:45  07-22-16	--------    	12.5163	0
20:46  07-22-16	--------    	12.4892	0
20:47  07-22-16	--------    	12.4080	0
20:48  07-22-16	--------    	12.4285	0
20:49  07-22-16	--------    	12.5351	0
20:50  07-22-16	--------    	12.6148	0
20:51  07-22-16	--------    	12.6769	0
20:52  07-22-16	--------    	12.8112	0
20:53  07-22-16	--------    	12.8300	0
20:54  07-22-16	--------    	12.8195	0
20:55  07-22-16	--------    	12.8072	0
20:56  07-22-16	--------    	12.7388	0
20:57  07-22-16	--------    	12.6723	0
20:58  07-22-16	--------    	12.6946	0
20:59  07-22-16	--------    	12.6816	0
21:00  07-22-16	--------    	12.6805	0
21:01  07-22-16	--------    	12.7599	0
21:02  07-22-16	--------    	12.7471	0
21:03  07-22-16	--------    	12.7479	0
21:04  07-22-16	--------    	12.7546	0
21:05  07-22-16	--------    	12.7582	0
21:06  07-22-16	--------    	12.7666	0
21:07  07-22-16	--------    	12.8447	0
21:08  07-22-16	--------    	12.8786	0
21:09  07-22-16	--------    	12.9800	0
21:10  07-22-16	--------    	13.1076	0
21:11  07-22-16	--------    	13.2246	0
21:12  07-22-16	--------    	13.3005	0
21:13  07-22-16	--------    	13.4654	0
21:14  07-22-16	--------    	13.4730	0
21:15  07-22-16	--------    	13.4612	0
21:16  07-22-16	--------    	13.4532	0
21:17  07-22-16	--------    	13.4410	0
21:18  07-22-16	--------    	13.3779	0
21:19  07-22-16	--------    	13.4362	0
21:20  07-22-16	--------    	13.4190	0
21:21  07-22-16	--------    	13.4389	0
21:22  07-22-16	--------    	13.4493	0
21:23  07-22-16	--------    	13.4846	0
21:24  07-22-16	--------    	13.4886	0
21:25  07-22-16	--------    	13.4254	0
21:26  07-22-16	--------    	13.4323	0
21:27  07-22-16	--------    	13.4474	0
21:28  07-22-16	--------    	13.4166	0
21:29  07-22-16	--------    	13.3638	0
21:30  07-22-16	--------    	13.4477	0
21:31  07-22-16	--------    	13.3766	0
21:32  07-22-16	--------    	13.2676	0
21:33  07-22-16	--------    	13.2494	0
21:34  07-22-16	--------    	13.2557	0
21:35  07-22-16	--------    	13.2107	0
21:36  07-22-16	--------    	13.3097	0
21:37  07-22-16	--------    	13.4797	0
21:38  07-22-16	--------    	13.5777	0
21:39  07-22-16	--------    	13.6334	0
21:40  07-22-16	--------    	13.7096	0
21:41  07-22-16	--------    	13.6981	0
21:42  07-22-16	--------    	13.6780	0
21:43  07-22-16	--------    	13.6399	0
21:44  07-22-16	--------    	13.5795	0
21:45  07-22-16	--------    	13.5458	0
21:46  07-22-16	--------    	13.5662	0
21:47  07-22-16	--------    	13.6377	0
21:48  07-22-16	--------    	13.7877	0
21:49  07-22-16	--------    	13.8664	0
21:50  07-22-16	--------    	13.9408	0
21:51  07-22-16	--------    	14.0135	0
21:52  07-22-16	--------    	14.0104	0
21:53  07-22-16	--------    	14.0677	0
21:54  07-22-16	--------    	14.3166	0
21:55  07-22-16	--------    	14.5109	0
21:56  07-22-16	--------    	14.5659	0
21:57  07-22-16	--------    	14.6021	0
21:58  07-22-16	--------    	14.5653	0
21:59  07-22-16	--------    	14.4452	0
22:00  07-22-16	--------    	14.4557	0
22:01  07-22-16	--------    	14.6097	0
22:02  07-22-16	--------    	14.7419	0
22:03  07-22-16	--------    	14.8872	0
22:04  07-22-16	--------    	14.9737	0
22:05  07-22-16	--------    	14.9411	0
22:06  07-22-16	--------    	14.8249	0
22:07  07-22-16	--------    	14.8270	0
22:08  07-22-16	--------    	14.9795	0
22:09  07-22-16	--------    	15.0594	0
22:10  07-22-16	--------    	15.0735	0
22:11  07-22-16	--------    	15.0707	0
22:12  07-22-16	--------    	15.0579	0
22:13  07-22-16	--------    	14.9457	0
22:14  07-22-16	--------    	15.1332	0
22:15  07-22-16	--------    	15.3217	0
22:16  07-22-16	--------    	15.6220	0
22:17  07-22-16	--------    	15.9109	0
22:18  07-22-16	--------    	16.2186	0
22:19  07-22-16	--------    	16.2743	0
22:20  07-22-16	--------    	16.4569	0
22:21  07-22-16	--------    	16.4716	0
22:22  07-22-16	--------    	16.5840	0
22:23  07-22-16	--------    	16.5328	0
22:24  07-22-16	--------    	16.6230	0
22:25  07-22-16	--------    	16.5023	0
22:26  07-22-16	--------    	16.5076	0
22:27  07-22-16	--------    	16.4223	0
22:28  07-22-16	--------    	16.4063	0
22:29  07-22-16	--------    	16.3105	0
22:30  07-22-16	--------    	16.4853	0
22:31  07-22-16	--------    	16.7078	0
22:32  07-22-16	--------    	16.8190	0
22:33  07-22-16	--------    	16.8344	0
22:34  07-22-16	--------    	16.8669	0
22:35  07-22-16	--------    	16.7441	0
22:36  07-22-16	--------    	16.4507	0
22:37  07-22-16	--------    	16.2054	0
22:38  07-22-16	--------    	15.8739	0
22:39  07-22-16	--------    	15.6348	0
22:40  07-22-16	--------    	15.6235	0
22:41  07-22-16	--------    	15.7448	0
22:42  07-22-16	--------    	15.8662	0
22:43  07-22-16	--------    	16.0949	0
22:44  07-22-16	--------    	16.1373	0
22:45  07-22-16	--------    	15.8414	0
22:46  07-22-16	--------    	15.5307	0
22:47  07-22-16	--------    	15.2501	0
22:48  07-22-16	--------    	14.9776	0
22:49  07-22-16	--------    	14.7947	0
22:50  07-22-16	--------    	14.8525	0
22:51  07-22-16	--------    	14.8147	0
22:52  07-22-16	--------    	14.8162	0
22:53  07-22-16	--------    	14.8472	0
22:54  07-22-16	--------    	14.9338	0
22:55  07-22-16	--------    	15.0018	0
22:56  07-22-16	--------    	15.1142	0
22:57  07-22-16	--------    	15.1980	0
22:58  07-22-16	--------    	15.3842	0
22:59  07-22-16	--------    	15.4943	0
23:00  07-22-16	--------    	15.6058	0
23:01  07-22-16	--------    	15.7259	0
23:02  07-22-16	--------    	15.8349	0
23:03  07-22-16	--------    	15.9132	0
23:04  07-22-16	--------    	16.0438	0
23:05  07-22-16	--------    	16.1209	0
23:06  07-22-16	--------    	16.1581	0
23:07  07-22-16	--------    	16.2761	0
23:08  07-22-16	--------    	16.3613	0
23:09  07-22-16	--------    	16.3409	0
23:10  07-22-16	--------    	16.4650	0
23:11  07-22-16	--------    	16.6028	0
23:12  07-22-16	--------    	16.6129	0
23:13  07-22-16	--------    	16.7047	0
23:14  07-22-16	--------    	16.9600	0
23:15  07-22-16	--------    	17.0750	0
23:16  07-22-16	--------    	17.1464	0
23:17  07-22-16	--------    	17.2426	0
23:18  07-22-16	--------    	17.3148	0
23:19  07-22-16	--------    	17.3655	0
23:20  07-22-16	--------    	17.4355	0
23:21  07-22-16	--------    	17.5289	0
23:22  07-22-16	--------    	17.6514	0
23:23  07-22-16	--------    	17.6831	0
23:24  07-22-16	--------    	17.5775	0
23:25  07-22-16	--------    	17.5143	0
23:26  07-22-16	--------    	17.4578	0
23:27  07-22-16	--------    	17.3435	0
23:28  07-22-16	--------    	17.2497	0
23:29  07-22-16	--------    	17.2559	0
23:30  07-22-16	--------    	17.2469	0
23:31  07-22-16	--------    	17.2780	0
23:32  07-22-16	--------    	17.3359	0
23:33  07-22-16	--------    	17.4003	0
23:34  07-22-16	--------    	17.4726	0
23:35  07-22-16	--------    	17.5399	0
23:36  07-22-16	--------    	17.5202	0
23:37  07-22-16	--------    	17.4082	0
23:38  07-22-16	--------    	17.3295	0
23:39  07-22-16	--------    	17.2849	0
23:40  07-22-16	--------    	17.1038	0
23:41  07-22-16	--------    	17.0214	0
23:42  07-22-16	--------    	17.0857	0
23:43  07-22-16	--------    	17.1517	0
23:44  07-22-16	--------    	17.1537	0
23:45  07-22-16	--------    	17.2424	0
23:46  07-22-16	--------    	17.2695	0
23:47  07-22-16	--------    	17.2806	0
23:48  07-22-16	--------    	17.3419	0
23:49  07-22-16	--------    	17.3806	0
23:50  07-22-16	--------    	17.4134	0
23:51  07-22-16	--------    	17.5173	0
23:52  07-22-16	--------    	17.5847	0
23:53  07-22-16	--------    	17.5820	0
23:54  07-22-16	--------    	17.6407	0
23:55  07-22-16	--------    	17.7929	0
23:56  07-22-16	--------    	17.9084	0
23:57  07-22-16	--------    	17.9748	0
23:58  07-22-16	--------    	18.0266	0
23:59  07-22-16	--------    	18.1004	0
00:00  07-23-16	--------    	18.2015	0
00:01  07-23-16	--------    	18.2618	0
00:02  07-23-16	--------    	18.4196	0
00:03  07-23-16	--------    	18.5456	0
00:04  07-23-16	--------    	18.6091	0
00:05  07-23-16	--------    	18.5918	0
00:06  07-23-16	--------    	18.5709	0
00:07  07-23-16	--------    	18.5110	0
00:08  07-23-16	--------    	18.4762	0
00:09  07-23-16	--------    	18.4649	0
00:10  07-23-16	--------    	18.4514	0
00:11  07-23-16	--------    	18.4689	0
00:12  07-23-16	--------    	18.4608	0
00:13  07-23-16	--------    	18.3787	0
00:14  07-23-16	--------    	18.3136	0
00:15  07-23-16	--------    	18.2345	0
00:16  07-23-16	--------    	18.2376	0
00:17  07-23-16	--------    	18.2722	0
00:18  07-23-16	--------    	18.4246	0
00:19  07-23-16	--------    	18.4766	0
00:20  07-23-16	--------    	18.5584	0
00:21  07-23-16	--------    	18.5736	0
00:22  07-23-16	--------    	18.5720	0
00:23  07-23-16	--------    	18.5107	0
00:24  07-23-16	--------    	18.5737	0
00:25  07-23-16	--------    	18.6544	0
00:26  07-23-16	--------    	18.6251	0
00:27  07-23-16	--------    	18.6238	0
00:28  07-23-16	--------    	18.5947	0
00:29  07-23-16	--------    	18.5514	0
00:30  07-23-16	--------    	18.4367	0
00:31  07-23-16	--------    	18.4516	0
00:32  07-23-16	--------    	18.4663	0
00:33  07-23-16	--------    	18.5644	0
00:34  07-23-16	--------    	18.5965	0
00:35  07-23-16	--------    	18.6233	0
00:36  07-23-16	--------    	18.6238	0
00:37  07-23-16	--------    	18.5797	0
00:38  07-23-16	--------    	18.5304	0
00:39  07-23-16	--------    	18.5480	0
00:40  07-23-16	--------    	18.5813	0
00:41  07-23-16	--------    	18.6754	0
00:42  07-23-16	--------    	18.8611	0
00:43  07-23-16	--------    	18.8990	0
00:44  07-23-16	--------    	18.9281	0
00:45  07-23-16	--------    	18.9747	0
00:46  07-23-16	--------    	18.9215	0
00:47  07-23-16	--------    	18.7423	0
00:48  07-23-16	--------    	18.7047	0
00:49  07-23-16	--------    	18.6572	0
00:50  07-23-16	--------    	18.5465	0
00:51  07-23-16	--------    	18.5140	0
00:52  07-23-16	--------    	18.5251	0
00:53  07-23-16	--------    	18.5706	0
00:54  07-23-16	--------    	18.5548	0
00:55  07-23-16	--------    	18.5184	0
00:56  07-23-16	--------    	18.4310	0
00:57  07-23-16	--------    	18.4220	0
00:58  07-23-16	--------    	18.2848	0
00:59  07-23-16	--------    	18.1479	0
01:00  07-23-16	--------    	18.1212	0
01:01  07-23-16	--------    	18.1812	0
01:02  07-23-16	--------    	18.1803	0
01:03  07-23-16	--------    	18.2206	0
01:04  07-23-16	--------    	18.2899	0
01:05  07-23-16	--------    	18.3622	0
01:06  07-23-16	--------    	18.3314	0
01:07  07-23-16	--------    	18.3582	0
01:08  07-23-16	--------    	18.5441	0
01:09  07-23-16	--------    	18.6320	0
01:10  07-23-16	--------    	18.5907	0
01:11  07-23-16	--------    	18.5512	0
01:12  07-23-16	--------    	18.4930	0
01:13  07-23-16	--------    	18.3982	0
01:14  07-23-16	--------    	18.2838	0
01:15  07-23-16	--------    	18.3564	0
01:16  07-23-16	--------    	18.4348	0
01:17  07-23-16	--------    	18.4691	0
01:18  07-23-16	--------    	18.4139	0
01:19  07-23-16	--------    	18.4289	0
01:20  07-23-16	--------    	18.2060	0
01:21  07-23-16	--------    	18.0073	0
01:22  07-23-16	--------    	17.9256	0
01:23  07-23-16	--------    	17.8168	0
01:24  07-23-16	--------    	17.7895	0
01:25  07-23-16	--------    	17.8868	0
01:26  07-23-16	--------    	18.0274	0
01:27  07-23-16	--------    	18.1275	0
01:28  07-23-16	--------    	18.2548	0
01:29  07-23-16	--------    	18.3722	0
01:30  07-23-16	--------    	18.5191	0
01:31  07-23-16	--------    	18.6016	0
01:32  07-23-16	--------    	18.4772	0
01:33  07-23-16	--------    	18.3794	0
01:34  07-23-16	--------    	18.3705	0
01:35  07-23-16	--------    	18.3911	0
01:36  07-23-16	--------    	18.5299	0
01:37  07-23-16	--------    	18.7334	0
01:38  07-23-16	--------    	18.9823	0
01:39  07-23-16	--------    	19.2112	0
01:40  07-23-16	--------    	19.1863	0
01:41  07-23-16	--------    	19.1667	0
01:42  07-23-16	--------    	19.2274	0
01:43  07-23-16	--------    	19.0029	0
01:44  07-23-16	--------    	18.9220	0
01:45  07-23-16	--------    	19.0863	0
01:46  07-23-16	--------    	18.9920	0
01:47  07-23-16	--------    	18.8874	0
01:48  07-23-16	--------    	18.9637	0
01:49  07-23-16	--------    	18.7276	0
01:50  07-23-16	--------    	18.5905	0
01:51  07-23-16	--------    	18.5952	0
01:52  07-23-16	--------    	18.5960	0
01:53  07-23-16	--------    	18.5328	0
01:54  07-23-16	--------    	18.6001	0
01:55  07-23-16	--------    	18.6110	0
01:56  07-23-16	--------    	18.9405	0
01:57  07-23-16	--------    	19.1943	0
01:58  07-23-16	--------    	19.5076	0
01:59  07-23-16	--------    	19.8492	0
02:00  07-23-16	--------    	20.2514	0
02:01  07-23-16	--------    	20.0230	0
02:02  07-23-16	--------    	19.8354	0
02:03  07-23-16	--------    	19.7803	0
02:04  07-23-16	--------    	19.6025	0
02:05  07-23-16	--------    	19.3031	0
02:06  07-23-16	--------    	19.2184	0
02:07  07-23-16	--------    	19.1965	0
02:08  07-23-16	--------    	19.3129	0
02:09  07-23-16	--------    	19.3657	0
02:10  07-23-16	--------    	19.3740	0
02:11  07-23-16	--------    	19.3416	0
02:12  07-23-16	--------    	19.3762	0
02:13  07-23-16	--------    	19.2761	0
02:14  07-23-16	--------    	19.2145	0
02:15  07-23-16	--------    	19.2581	0
02:16  07-23-16	--------    	19.5208	0
02:17  07-23-16	--------    	20.0339	0
02:18  07-23-16	--------    	20.4082	0
02:19  07-23-16	--------    	20.6645	0
02:20  07-23-16	--------    	20.9984	0
02:21  07-23-16	--------    	21.1903	0
02:22  07-23-16	--------    	21.0720	0
02:23  07-23-16	--------    	20.6328	0
02:24  07-23-16	--------    	20.0222	0
02:25  07-23-16	--------    	19.7450	0
02:26  07-23-16	--------    	19.6045	0
02:27  07-23-16	--------    	19.4511	0
02:28  07-23-16	--------    	19.5277	0
02:29  07-23-16	--------    	20.0142	0
02:30  07-23-16	--------    	20.0874	0
02:31  07-23-16	--------    	20.1134	0
02:32  07-23-16	--------    	19.9811	0
02:33  07-23-16	--------    	20.0646	0
02:34  07-23-16	--------    	19.9799	0
02:35  07-23-16	--------    	19.8637	0
02:36  07-23-16	--------    	19.8623	0
02:37  07-23-16	--------    	20.1097	0
02:38  07-23-16	--------    	20.2113	0
02:39  07-23-16	--------    	20.6268	0
02:40  07-23-16	--------    	20.7906	0
02:41  07-23-16	--------    	20.8416	0
02:42  07-23-16	--------    	20.5307	0
02:43  07-23-16	--------    	20.4872	0
02:44  07-23-16	--------    	20.2517	0
02:45  07-23-16	--------    	20.4041	0
02:46  07-23-16	--------    	20.4618	0
02:47  07-23-16	--------    	20.7389	0
02:48  07-23-16	--------    	20.8823	0
02:49  07-23-16	--------    	21.0665	0
02:50  07-23-16	--------    	21.0016	0
02:51  07-23-16	--------    	20.8724	0
02:52  07-23-16	--------    	20.2897	0
02:53  07-23-16	--------    	19.8164	0
02:54  07-23-16	--------    	19.5143	0
02:55  07-23-16	--------    	19.3504	0
02:56  07-23-16	--------    	19.5123	0
02:57  07-23-16	--------    	19.8370	0
02:58  07-23-16	--------    	19.8648	0
02:59  07-23-16	--------    	19.7542	0
03:00  07-23-16	--------    	19.7843	0
03:01  07-23-16	--------    	19.6700	0
03:02  07-23-16	--------    	19.9166	0
03:03  07-23-16	--------    	20.5519	0
03:04  07-23-16	--------    	21.0513	0
03:05  07-23-16	--------    	21.0748	0
03:06  07-23-16	--------    	21.3908	0
03:07  07-23-16	--------    	21.7174	0
03:08  07-23-16	--------    	21.2306	0
03:09  07-23-16	--------    	20.7071	0
03:10  07-23-16	--------    	20.6876	0
03:11  07-23-16	--------    	20.4807	0
03:12  07-23-16	--------    	20.1383	0
03:13  07-23-16	--------    	20.4969	0
03:14  07-23-16	--------    	20.8689	0
03:15  07-23-16	--------    	20.9652	0
03:16  07-23-16	--------    	20.6517	0
03:17  07-23-16	--------    	20.7197	0
03:18  07-23-16	--------    	20.7789	0
03:19  07-23-16	--------    	20.8505	0
03:20  07-23-16	--------    	21.0609	0
03:21  07-23-16	--------    	21.6565	0
03:22  07-23-16	--------    	21.8223	0
03:23  07-23-16	--------    	21.7822	0
03:24  07-23-16	--------    	21.8245	0
03:25  07-23-16	--------    	21.6701	0
03:26  07-23-16	--------    	21.1929	0
03:27  07-23-16	--------    	20.5323	0
03:28  07-23-16	--------    	19.9345	0
03:29  07-23-16	--------    	19.0891	0
03:30  07-23-16	--------    	18.5529	0
03:31  07-23-16	--------    	18.1809	0
03:32  07-23-16	--------    	18.0058	0
03:33  07-23-16	--------    	18.0466	0
03:34  07-23-16	--------    	18.8152	0
03:35  07-23-16	--------    	19.4009	0
03:36  07-23-16	--------    	19.9921	0
03:37  07-23-16	--------    	20.4527	0
03:38  07-23-16	--------    	20.9587	0
03:39  07-23-16	--------    	21.0427	0
03:40  07-23-16	--------    	20.9405	0
03:41  07-23-16	--------    	20.8065	0
03:42  07-23-16	--------    	20.8279	0
03:43  07-23-16	--------    	20.7151	0
03:44  07-23-16	--------    	20.6762	0
03:45  07-23-16	--------    	20.7918	0
03:46  07-23-16	--------    	20.7083	0
03:47  07-23-16	--------    	20.4376	0
03:48  07-23-16	--------    	19.8648	0
03:49  07-23-16	--------    	19.5781	0
03:50  07-23-16	--------    	19.2025	0
03:51  07-23-16	--------    	19.0900	0
03:52  07-23-16	--------    	19.4808	0
03:53  07-23-16	--------    	19.8726	0
03:54  07-23-16	--------    	20.1602	0
03:55  07-23-16	--------    	20.1845	0
03:56  07-23-16	--------    	20.0189	0
03:57  07-23-16	--------    	19.7415	0
03:58  07-23-16	--------    	20.0117	0
03:59  07-23-16	--------    	19.5019	0
04:00  07-23-16	--------    	19.5119	0
04:01  07-23-16	--------    	20.0993	0
04:02  07-23-16	--------    	20.2171	0
04:03  07-23-16	--------    	19.7033	0
04:04  07-23-16	--------    	20.1169	0
04:05  07-23-16	--------    	20.5258	0
04:06  07-23-16	--------    	20.4044	0
04:07  07-23-16	--------    	20.2491	0
04:08  07-23-16	--------    	19.9265	0
04:09  07-23-16	--------    	19.1157	0
04:10  07-23-16	--------    	18.3504	0
04:11  07-23-16	--------    	17.8290	0
04:12  07-23-16	--------    	18.1745	0
04:13  07-23-16	--------    	18.5464	0
04:14  07-23-16	--------    	19.1803	0
04:15  07-23-16	--------    	19.7810	0
04:16  07-23-16	--------    	20.1808	0
04:17  07-23-16	--------    	19.8247	0
04:18  07-23-16	--------    	19.5559	0
04:19  07-23-16	--------    	19.0556	0
04:20  07-23-16	--------    	18.4139	0
04:21  07-23-16	--------    	17.8191	0
04:22  07-23-16	--------    	17.9889	0
04:23  07-23-16	--------    	18.2851	0
04:24  07-23-16	--------    	18.5571	0
04:25  07-23-16	--------    	18.6041	0
04:26  07-23-16	--------    	18.6786	0
04:27  07-23-16	--------    	18.1848	0
04:28  07-23-16	--------    	17.8545	0
04:29  07-23-16	--------    	17.7408	0
04:30  07-23-16	--------    	17.6813	0
04:31  07-23-16	--------    	17.8623	0
04:32  07-23-16	--------    	17.9149	0
04:33  07-23-16	--------    	17.9226	0
04:34  07-23-16	--------    	17.9743	0
04:35  07-23-16	--------    	18.1793	0
04:36  07-23-16	--------    	17.8503	0
04:37  07-23-16	--------    	18.0390	0
04:38  07-23-16	--------    	18.5123	0
04:39  07-23-16	--------    	18.2621	0
04:40  07-23-16	--------    	18.1777	0
04:41  07-23-16	--------    	18.5612	0
04:42  07-23-16	--------    	18.5244	0
04:43  07-23-16	--------    	18.3492	0
04:44  07-23-16	--------    	18.3867	0
04:45  07-23-16	--------    	18.1889	0
04:46  07-23-16	--------    	17.9566	0
04:47  07-23-16	--------    	17.8659	0
04:48  07-23-16	--------    	17.6100	0
04:49  07-23-16	--------    	17.6750	0
04:50  07-23-16	--------    	17.9629	0
04:51  07-23-16	--------    	18.1876	0
04:52  07-23-16	--------    	18.1984	0
04:53  07-23-16	--------    	18.3231	0
04:54  07-23-16	--------    	18.3737	0
04:55  07-23-16	--------    	18.2273	0
04:56  07-23-16	--------    	17.9854	0
04:57  07-23-16	--------    	18.1552	0
04:58  07-23-16	--------    	18.6164	0
04:59  07-23-16	--------    	19.0521	0
05:00  07-23-16	--------    	19.0453	0
05:01  07-23-16	--------    	19.3410	0
05:02  07-23-16	--------    	19.2907	0
05:03  07-23-16	--------    	18.8188	0
05:04  07-23-16	--------    	18.3125	0
05:05  07-23-16	--------    	18.5312	0
05:06  07-23-16	--------    	18.2145	0
05:07  07-23-16	--------    	17.9087	0
05:08  07-23-16	--------    	17.8676	0
05:09  07-23-16	--------    	17.7242	0
05:10  07-23-16	--------    	17.5192	0
05:11  07-23-16	--------    	17.5594	0
05:12  07-23-16	--------    	17.8527	0
05:13  07-23-16	--------    	18.1156	0
05:14  07-23-16	--------    	18.6787	0
05:15  07-23-16	--------    	19.1035	0
05:16  07-23-16	--------    	19.6729	0
05:17  07-23-16	--------    	19.8691	0
05:18  07-23-16	--------    	19.7329	0
05:19  07-23-16	--------    	19.5673	0
05:20  07-23-16	--------    	19.3131	0
05:21  07-23-16	--------    	19.0440	0
05:22  07-23-16	--------    	19.0285	0
05:23  07-23-16	--------    	19.2577	0
05:24  07-23-16	--------    	19.3243	0
05:25  07-23-16	--------    	19.5537	0
05:26  07-23-16	--------    	20.1329	0
05:27  07-23-16	--------    	20.1906	0
05:28  07-23-16	--------    	20.1062	0
05:29  07-23-16	--------    	20.1963	0
05:30  07-23-16	--------    	20.1126	0
05:31  07-23-16	--------    	19.6962	0
05:32  07-23-16	--------    	19.8221	0
05:33  07-23-16	--------    	19.9993	0
05:34  07-23-16	--------    	20.1949	0
05:35  07-23-16	--------    	20.4828	0
05:36  07-23-16	--------    	20.5930	0
05:37  07-23-16	--------    	20.6978	0
05:38  07-23-16	--------    	20.9146	0
05:39  07-23-16	--------    	20.8864	0
05:40  07-23-16	--------    	20.7491	0
05:41  07-23-16	--------    	20.7423	0
05:42  07-23-16	--------    	20.6280	0
05:43  07-23-16	--------    	20.4444	0
05:44  07-23-16	--------    	20.5480	0
05:45  07-23-16	--------    	21.1578	0
05:46  07-23-16	--------    	21.2640	0
05:47  07-23-16	--------    	21.3068	0
05:48  07-23-16	--------    	21.3304	0
05:49  07-23-16	--------    	21.4026	0
05:50  07-23-16	--------    	20.6195	0
05:51  07-23-16	--------    	20.8860	0
05:52  07-23-16	--------    	21.3167	0
05:53  07-23-16	--------    	21.7031	0
05:54  07-23-16	--------    	21.6810	0
05:55  07-23-16	--------    	21.8158	0
05:56  07-23-16	--------    	21.7273	0
05:57  07-23-16	--------    	21.9131	0
05:58  07-23-16	--------    	21.6616	0
05:59  07-23-16	--------    	21.6333	0
06:00  07-23-16	--------    	21.8334	0
06:01  07-23-16	--------    	22.0953	0
06:02  07-23-16	--------    	21.7865	0
06:03  07-23-16	--------    	22.1308	0
06:04  07-23-16	--------    	22.6609	0
06:05  07-23-16	--------    	23.4706	0
06:06  07-23-16	--------    	23.9808	0
06:07  07-23-16	--------    	24.5656	0
06:08  07-23-16	--------    	24.3901	0
06:09  07-23-16	--------    	23.9659	0
06:10  07-23-16	--------    	23.6876	0
06:11  07-23-16	--------    	23.4563	0
06:12  07-23-16	--------    	23.5607	0
06:13  07-23-16	--------    	24.3171	0
06:14  07-23-16	--------    	24.8519	0
06:15  07-23-16	--------    	25.2671	0
06:16  07-23-16	--------    	25.0087	0
06:17  07-23-16	--------    	24.8108	0
06:18  07-23-16	--------    	24.2484	0
06:19  07-23-16	--------    	24.1747	0
06:20  07-23-16	--------    	24.0202	0
06:21  07-23-16	--------    	24.0205	0
06:22  07-23-16	--------    	23.6146	0
06:23  07-23-16	--------    	23.7352	0
06:24  07-23-16	--------    	23.4521	0
06:25  07-23-16	--------    	22.7293	0
06:26  07-23-16	--------    	22.1844	0
06:27  07-23-16	--------    	22.0418	0
06:28  07-23-16	--------    	21.7286	0
06:29  07-23-16	--------    	22.0337	0
06:30  07-23-16	--------    	22.7698	0
06:31  07-23-16	--------    	23.3707	0
06:32  07-23-16	--------    	23.2348	0
06:33  07-23-16	--------    	23.6468	0
06:34  07-23-16	--------    	23.6255	0
06:35  07-23-16	--------    	23.4926	0
06:36  07-23-16	--------    	23.7403	0
06:37  07-23-16	--------    	24.5072	0
06:38  07-23-16	--------    	24.4326	0
06:39  07-23-16	--------    	24.2102	0
06:40  07-23-16	--------    	23.8764	0
06:41  07-23-16	--------    	23.9744	0
06:42  07-23-16	--------    	23.8103	0
06:43  07-23-16	--------    	23.6703	0
06:44  07-23-16	--------    	24.0079	0
06:45  07-23-16	--------    	24.4702	0
06:46  07-23-16	--------    	24.2816	0
06:47  07-23-16	--------    	24.3489	0
06:48  07-23-16	--------    	24.6362	0
06:49  07-23-16	--------    	24.4050	0
06:50  07-23-16	--------    	24.2345	0
06:51  07-23-16	--------    	23.9541	0
06:52  07-23-16	--------    	23.9567	0
06:53  07-23-16	--------    	24.0451	0
06:54  07-23-16	--------    	24.1755	0
06:55  07-23-16	--------    	23.8642	0
06:56  07-23-16	--------    	23.9376	0
06:57  07-23-16	--------    	23.2249	0
06:58  07-23-16	--------    	22.5093	0
06:59  07-23-16	--------    	22.3943	0
07:00  07-23-16	--------    	22.5559	0
07:01  07-23-16	--------    	22.3107	0
07:02  07-23-16	--------    	22.2591	0
07:03  07-23-16	--------    	22.4947	0
07:04  07-23-16	--------    	21.9755	0
07:05  07-23-16	--------    	21.4000	0
07:06  07-23-16	--------    	21.0948	0
07:07  07-23-16	--------    	21.0697	0
07:08  07-23-16	--------    	20.9429	0
07:09  07-23-16	--------    	21.2323	0
07:10  07-23-16	--------    	21.5576	0
07:11  07-23-16	--------    	22.1674	0
07:12  07-23-16	--------    	22.5698	0
07:13  07-23-16	--------    	22.1347	0
07:14  07-23-16	--------    	21.5657	0
07:15  07-23-16	--------    	21.0396	0
07:16  07-23-16	--------    	20.8639	0
07:17  07-23-16	--------    	20.7392	0
07:18  07-23-16	--------    	20.8271	0
07:19  07-23-16	--------    	21.0994	0
07:20  07-23-16	--------    	21.3879	0
07:21  07-23-16	--------    	20.8649	0
07:22  07-23-16	--------    	20.6286	0
07:23  07-23-16	--------    	21.2077	0
07:24  07-23-16	--------    	21.0383	0
07:25  07-23-16	--------    	21.0687	0
07:26  07-23-16	--------    	21.8077	0
07:27  07-23-16	--------    	22.2332	0
07:28  07-23-16	--------    	22.0772	0
07:29  07-23-16	--------    	22.7372	0
07:30  07-23-16	--------    	23.3721	0
07:31  07-23-16	--------    	23.4187	0
07:32  07-23-16	--------    	23.5352	0
07:33  07-23-16	--------    	23.6099	0
07:34  07-23-16	--------    	23.5396	0
07:35  07-23-16	--------    	23.2250	0
07:36  07-23-16	--------    	22.8469	0
07:37  07-23-16	--------    	22.7798	0
07:38  07-23-16	--------    	22.9684	0
07:39  07-23-16	--------    	22.9413	0
07:40  07-23-16	--------    	22.8969	0
07:41  07-23-16	--------    	22.7619	0
07:42  07-23-16	--------    	22.5617	0
07:43  07-23-16	--------    	22.4966	0
07:44  07-23-16	--------    	22.4723	0
07:45  07-23-16	--------    	22.6658	0
07:46  07-23-16	--------    	23.1609	0
07:47  07-23-16	--------    	23.5686	0
07:48  07-23-16	--------    	23.7338	0
07:49  07-23-16	--------    	23.9425	0
07:50  07-23-16	--------    	23.6746	0
07:51  07-23-16	--------    	23.4439	0
07:52  07-23-16	--------    	23.1251	0
07:53  07-23-16	--------    	22.7974	0
07:54  07-23-16	--------    	22.4712	0
07:55  07-23-16	--------    	22.5357	0
07:56  07-23-16	--------    	22.4408	0
07:57  07-23-16	--------    	22.4482	0
07:58  07-23-16	--------    	22.4332	0
07:59  07-23-16	--------    	22.4917	0
08:00  07-23-16	--------    	22.2798	0
08:01  07-23-16	--------    	22.1088	0
08:02  07-23-16	--------    	21.8696	0
08:03  07-23-16	--------    	21.6266	0
08:04  07-23-16	--------    	21.3557	0
08:05  07-23-16	--------    	21.2509	0
08:06  07-23-16	--------    	21.0854	0
08:07  07-23-16	--------    	20.9899	0
08:08  07-23-16	--------    	20.9059	0
08:09  07-23-16	--------    	20.7388	0
08:10  07-23-16	--------    	20.6257	0
08:11  07-23-16	--------    	20.5967	0
08:12  07-23-16	--------    	20.5125	0
08:13  07-23-16	--------    	20.3760	0
08:14  07-23-16	--------    	20.3608	0
08:15  07-23-16	--------    	20.3294	0
08:16  07-23-16	--------    	20.2806	0
08:17  07-23-16	--------    	20.2530	0
08:18  07-23-16	--------    	20.2548	0
08:19  07-23-16	--------    	20.1394	0
08:20  07-23-16	--------    	20.0626	0
08:21  07-23-16	--------    	19.9542	0
08:22  07-23-16	--------    	19.8022	0
08:23  07-23-16	--------    	19.6998	0
08:24  07-23-16	--------    	19.6475	0
08:25  07-23-16	--------    	19.6072	0
08:26  07-23-16	--------    	19.6249	0
08:27  07-23-16	--------    	19.7139	0
08:28  07-23-16	--------    	19.8164	0
08:29  07-23-16	--------    	19.9378	0
08:30  07-23-16	--------    	19.9735	0
08:31  07-23-16	--------    	19.9763	0
08:32  07-23-16	--------    	19.9678	0
08:33  07-23-16	--------    	19.9453	0
08:34  07-23-16	--------    	19.8786	0
08:35  07-23-16	--------    	19.8287	0
08:36  07-23-16	--------    	19.7422	0
08:37  07-23-16	--------    	19.6983	0
08:38  07-23-16	--------    	19.6086	0
08:39  07-23-16	--------    	19.6180	0
08:40  07-23-16	--------    	19.6511	0
08:41  07-23-16	--------    	19.7525	0
08:42  07-23-16	--------    	19.6882	0
08:43  07-23-16	--------    	19.6531	0
08:44  07-23-16	--------    	19.6570	0
08:45  07-23-16	--------    	19.6388	0
08:46  07-23-16	--------    	19.5182	0
08:47  07-23-16	--------    	19.5478	0
08:48  07-23-16	--------    	19.6139	0
08:49  07-23-16	--------    	19.5923	0
08:50  07-23-16	--------    	19.6929	0
08:51  07-23-16	--------    	19.7997	0
08:52  07-23-16	--------    	19.8921	0
08:53  07-23-16	--------    	19.9848	0
08:54  07-23-16	--------    	20.0393	0
08:55  07-23-16	--------    	19.9821	0
08:56  07-23-16	--------    	19.9626	0
08:57  07-23-16	--------    	19.8279	0
08:58  07-23-16	--------    	19.8154	0
08:59  07-23-16	--------    	19.8809	0
09:00  07-23-16	--------    	20.0358	0
09:01  07-23-16	--------    	20.2474	0
09:02  07-23-16	--------    	20.6055	0
09:03  07-23-16	--------    	21.1571	0
09:04  07-23-16	--------    	21.6687	0
09:05  07-23-16	--------    	22.1455	0
09:06  07-23-16	--------    	22.5864	0
09:07  07-23-16	--------    	23.0071	0
09:08  07-23-16	--------    	23.0024	0
09:09  07-23-16	--------    	23.0172	0
09:10  07-23-16	--------    	23.1430	0
09:11  07-23-16	--------    	23.2508	0
09:12  07-23-16	--------    	23.2494	0
09:13  07-23-16	--------    	23.4099	0
09:14  07-23-16	--------    	23.6570	0
09:15  07-23-16	--------    	23.7501	0
09:16  07-23-16	--------    	23.8330	0
09:17  07-23-16	--------    	24.0376	0
09:18  07-23-16	--------    	24.2402	0
09:19  07-23-16	--------    	24.2481	0
09:20  07-23-16	--------    	24.3525	0
09:21  07-23-16	--------    	24.5804	0
09:22  07-23-16	--------    	24.7593	0
09:23  07-23-16	--------    	24.8352	0
09:24  07-23-16	--------    	24.9703	0
09:25  07-23-16	--------    	25.1112	0
09:26  07-23-16	--------    	25.1380	0
09:27  07-23-16	--------    	25.1144	0
09:28  07-23-16	--------    	25.3389	0
09:29  07-23-16	--------    	25.5711	0
09:30  07-23-16	--------    	25.6628	0
09:31  07-23-16	--------    	25.9131	0
09:32  07-23-16	--------    	26.1595	0
09:33  07-23-16	--------    	26.1568	0
09:34  07-23-16	--------    	26.2750	0
09:35  07-23-16	--------    	26.4854	0
09:36  07-23-16	--------    	26.6964	0
09:37  07-23-16	--------    	27.0696	0
09:38  07-23-16	--------    	27.4509	0
09:39  07-23-16	--------    	27.8252	0
09:40  07-23-16	--------    	28.1827	0
09:41  07-23-16	--------    	28.3541	0
09:42  07-23-16	--------    	28.4501	0
09:43  07-23-16	--------    	28.5576	0
09:44  07-23-16	--------    	28.4942	0
09:45  07-23-16	--------    	28.3517	0
09:46  07-23-16	--------    	28.2766	0
09:47  07-23-16	--------    	28.2319	0
09:48  07-23-16	--------    	28.1044	0
09:49  07-23-16	--------    	28.0513	0
09:50  07-23-16	--------    	28.1838	0
09:51  07-23-16	--------    	28.1625	0
09:52  07-23-16	--------    	28.1089	0
09:53  07-23-16	--------    	28.0936	0
09:54  07-23-16	--------    	28.0670	0
09:55  07-23-16	--------    	27.8876	0
09:56  07-23-16	--------    	27.6652	0
09:57  07-23-16	--------    	27.4226	0
09:58  07-23-16	--------    	27.2606	0
09:59  07-23-16	--------    	27.0742	0
10:00  07-23-16	--------    	26.8636	0
10:01  07-23-16	--------    	26.7931	0
10:02  07-23-16	--------    	26.8616	0
10:03  07-23-16	--------    	26.8082	0
10:04  07-23-16	--------    	26.8303	0
10:05  07-23-16	--------    	26.9187	0
10:06  07-23-16	--------    	27.0385	0
10:07  07-23-16	--------    	26.9750	0
10:08  07-23-16	--------    	26.8831	0
10:09  07-23-16	--------    	26.7501	0
10:10  07-23-16	--------    	26.6390	0
10:11  07-23-16	--------    	26.4989	0
10:12  07-23-16	--------    	26.3522	0
10:13  07-23-16	--------    	26.3058	0
10:14  07-23-16	--------    	26.3294	0
10:15  07-23-16	--------    	26.1403	0
10:16  07-23-16	--------    	26.1010	0
10:17  07-23-16	--------    	26.1128	0
10:18  07-23-16	--------    	26.0927	0
10:19  07-23-16	--------    	25.8698	0
10:20  07-23-16	--------    	25.7652	0
10:21  07-23-16	--------    	25.6004	0
10:22  07-23-16	--------    	25.4043	0
10:23  07-23-16	--------    	25.2346	0
10:24  07-23-16	--------    	25.2707	0
10:25  07-23-16	--------    	25.4829	0
10:26  07-23-16	--------    	25.5901	0
10:27  07-23-16	--------    	25.7584	0
10:28  07-23-16	--------    	26.0916	0
10:29  07-23-16	--------    	26.3040	0
10:30  07-23-16	--------    	26.3706	0
10:31  07-23-16	--------    	26.4966	0
10:32  07-23-16	--------    	26.5690	0
10:33  07-23-16	--------    	26.3909	0
10:34  07-23-16	--------    	26.2902	0
10:35  07-23-16	--------    	26.2971	0
10:36  07-23-16	--------    	26.3824	0
10:37  07-23-16	--------    	26.3426	0
10:38  07-23-16	--------    	26.3305	0
10:39  07-23-16	--------    	26.2944	0
10:40  07-23-16	--------    	26.2388	0
10:41  07-23-16	--------    	26.1576	0
10:42  07-23-16	--------    	26.1146	0
10:43  07-23-16	--------    	26.0498	0
10:44  07-23-16	--------    	26.0764	0
10:45  07-23-16	--------    	26.0578	0
10:46  07-23-16	--------    	25.9453	0
10:47  07-23-16	--------    	25.9915	0
10:48  07-23-16	--------    	26.1008	0
10:49  07-23-16	--------    	26.0896	0
10:50  07-23-16	--------    	26.0346	0
10:51  07-23-16	--------    	25.8838	0
10:52  07-23-16	--------    	25.6875	0
10:53  07-23-16	--------    	25.5664	0
10:54  07-23-16	--------    	25.3582	0
10:55  07-23-16	--------    	25.2021	0
10:56  07-23-16	--------    	25.2403	0
10:57  07-23-16	--------    	25.2753	0
10:58  07-23-16	--------    	25.3362	0
10:59  07-23-16	--------    	25.4043	0
11:00  07-23-16	--------    	25.4925	0
11:01  07-23-16	--------    	25.5255	0
11:02  07-23-16	--------    	25.5426	0
11:03  07-23-16	--------    	25.4932	0
11:04  07-23-16	--------    	25.5424	0
11:05  07-23-16	--------    	25.5401	0
11:06  07-23-16	--------    	25.5138	0
11:07  07-23-16	--------    	25.4327	0
11:08  07-23-16	--------    	25.3832	0
11:09  07-23-16	--------    	25.4127	0
11:10  07-23-16	--------    	25.5007	0
11:11  07-23-16	--------    	25.5049	0
11:12  07-23-16	--------    	25.4948	0
11:13  07-23-16	--------    	25.4443	0
11:14  07-23-16	--------    	25.5285	0
11:15  07-23-16	--------    	25.5256	0
11:16  07-23-16	--------    	25.6047	0
11:17  07-23-16	--------    	25.6902	0
11:18  07-23-16	--------    	25.8832	0
11:19  07-23-16	--------    	25.8641	0
11:20  07-23-16	--------    	25.7879	0
11:21  07-23-16	--------    	25.6962	0
11:22  07-23-16	--------    	25.7178	0
11:23  07-23-16	--------    	25.5892	0
11:24  07-23-16	--------    	25.4326	0
11:25  07-23-16	--------    	25.3905	0
11:26  07-23-16	--------    	25.4765	0
11:27  07-23-16	--------    	25.5183	0
11:28  07-23-16	--------    	25.4789	0
11:29  07-23-16	--------    	25.4727	0
11:30  07-23-16	--------    	25.4972	0
11:31  07-23-16	--------    	25.3386	0
11:32  07-23-16	--------    	25.0132	0
11:33  07-23-16	--------    	24.7998	0
11:34  07-23-16	--------    	24.6613	0
11:35  07-23-16	--------    	24.5550	0
11:36  07-23-16	--------    	24.3325	0
11:37  07-23-16	--------    	24.2908	0
11:38  07-23-16	--------    	24.2518	0
11:39  07-23-16	--------    	24.1975	0
11:40  07-23-16	--------    	24.0175	0
11:41  07-23-16	--------    	24.1718	0
11:42  07-23-16	--------    	24.2022	0
11:43  07-23-16	--------    	24.4240	0
11:44  07-23-16	--------    	24.7451	0
11:45  07-23-16	--------    	25.0714	0
11:46  07-23-16	--------    	25.2069	0
11:47  07-23-16	--------    	25.4465	0
11:48  07-23-16	--------    	25.5536	0
11:49  07-23-16	--------    	25.5012	0
11:50  07-23-16	--------    	25.5140	0
11:51  07-23-16	--------    	25.6055	0
11:52  07-23-16	--------    	25.6264	0
11:53  07-23-16	--------    	25.5121	0
11:54  07-23-16	--------    	25.3601	0
11:55  07-23-16	--------    	25.0942	0
11:56  07-23-16	--------    	24.9104	0
11:57  07-23-16	--------    	24.8425	0
11:58  07-23-16	--------    	25.0490	0
11:59  07-23-16	--------    	25.1983	0
12:00  07-23-16	--------    	25.4156	0
12:01  07-23-16	--------    	25.4744	0
12:02  07-23-16	--------    	25.5103	0
12:03  07-23-16	--------    	25.4233	0
12:04  07-23-16	--------    	25.3953	0
12:05  07-23-16	--------    	25.3030	0
12:06  07-23-16	--------    	25.3747	0
12:07  07-23-16	--------    	25.3206	0
12:08  07-23-16	--------    	25.1718	0
12:09  07-23-16	--------    	25.0242	0
12:10  07-23-16	--------    	24.9578	0
12:11  07-23-16	--------    	24.8697	0
12:12  07-23-16	--------    	24.9671	0
12:13  07-23-16	--------    	25.0543	0
12:14  07-23-16	--------    	25.1205	0
12:15  07-23-16	--------    	25.1103	0
12:16  07-23-16	--------    	25.0816	0
12:17  07-23-16	--------    	24.9970	0
12:18  07-23-16	--------    	24.9000	0
12:19  07-23-16	--------    	24.9190	0
12:20  07-23-16	--------    	24.9837	0
12:21  07-23-16	--------    	25.0048	0
12:22  07-23-16	--------    	24.9770	0
12:23  07-23-16	--------    	24.9401	0
12:24  07-23-16	--------    	24.8339	0
12:25  07-23-16	--------    	24.7718	0
12:26  07-23-16	--------    	24.7568	0
12:27  07-23-16	--------    	24.7092	0
12:28  07-23-16	--------    	24.7215	0
12:29  07-23-16	--------    	24.7795	0
12:30  07-23-16	--------    	24.7272	0
12:31  07-23-16	--------    	24.7366	0
12:32  07-23-16	--------    	24.7764	0
12:33  07-23-16	--------    	24.7160	0
12:34  07-23-16	--------    	24.6527	0
12:35  07-23-16	--------    	24.7347	0
12:36  07-23-16	--------    	24.6619	0
12:37  07-23-16	--------    	24.5077	0
12:38  07-23-16	--------    	24.5295	0
12:39  07-23-16	--------    	24.5905	0
12:40  07-23-16	--------    	24.4382	0
12:41  07-23-16	--------    	24.1788	0
12:42  07-23-16	--------    	23.7470	0
12:43  07-23-16	--------    	23.2961	0
12:44  07-23-16	--------    	22.8341	0
12:45  07-23-16	--------    	22.2552	0
12:46  07-23-16	--------    	21.6552	0
12:47  07-23-16	--------    	21.3765	0
12:48  07-23-16	--------    	20.9524	0
12:49  07-23-16	--------    	20.6139	0
12:50  07-23-16	--------    	20.5507	0
12:51  07-23-16	--------    	20.5392	0
12:52  07-23-16	--------    	20.7159	0
12:53  07-23-16	--------    	21.3876	0
12:54  07-23-16	--------    	22.1935	0
12:55  07-23-16	--------    	22.9282	0
12:56  07-23-16	--------    	23.7234	0
12:57  07-23-16	--------    	24.3223	0
12:58  07-23-16	--------    	24.6074	0
12:59  07-23-16	--------    	24.6477	0
13:00  07-23-16	--------    	24.6182	0
13:01  07-23-16	--------    	24.4448	0
13:02  07-23-16	--------    	23.8469	0
13:03  07-23-16	--------    	23.2329	0
13:04  07-23-16	--------    	22.8236	0
13:05  07-23-16	--------    	22.4487	0
13:06  07-23-16	--------    	22.2390	0
13:07  07-23-16	--------    	22.5199	0
13:08  07-23-16	--------    	22.7592	0
13:09  07-23-16	--------    	22.8262	0
13:10  07-23-16	--------    	23.0772	0
13:11  07-23-16	--------    	23.3071	0
13:12  07-23-16	--------    	23.3487	0
13:13  07-23-16	--------    	23.3919	0
13:14  07-23-16	--------    	23.3940	0
13:15  07-23-16	--------    	23.2421	0
13:16  07-23-16	--------    	23.1837	0
13:17  07-23-16	--------    	23.2048	0
13:18  07-23-16	--------    	23.0750	0
13:19  07-23-16	--------    	22.9776	0
13:20  07-23-16	--------    	23.0270	0
13:21  07-23-16	--------    	23.0672	0
13:22  07-23-16	--------    	23.0864	0
13:23  07-23-16	--------    	23.1449	0
13:24  07-23-16	--------    	22.8552	0
13:25  07-23-16	--------    	22.4974	0
13:26  07-23-16	--------    	22.0363	0
13:27  07-23-16	--------    	21.8356	0
13:28  07-23-16	--------    	21.7124	0
13:29  07-23-16	--------    	21.8307	0
13:30  07-23-16	--------    	21.8606	0
13:31  07-23-16	--------    	21.8655	0
13:32  07-23-16	--------    	21.7068	0
13:33  07-23-16	--------    	21.4945	0
13:34  07-23-16	--------    	21.2600	0
13:35  07-23-16	--------    	21.1069	0
13:36  07-23-16	--------    	21.0861	0
13:37  07-23-16	--------    	20.9727	0
13:38  07-23-16	--------    	20.9486	0
13:39  07-23-16	--------    	20.9128	0
13:40  07-23-16	--------    	20.7883	0
13:41  07-23-16	--------    	20.6332	0
13:42  07-23-16	--------    	20.3485	0
13:43  07-23-16	--------    	19.9560	0
13:44  07-23-16	--------    	19.6357	0
13:45  07-23-16	--------    	19.5169	0
13:46  07-23-16	--------    	19.5314	0
13:47  07-23-16	--------    	19.7665	0
13:48  07-23-16	--------    	20.1245	0
13:49  07-23-16	--------    	20.3912	0
13:50  07-23-16	--------    	20.7101	0
13:51  07-23-16	--------    	20.9005	0
13:52  07-23-16	--------    	20.9544	0
13:53  07-23-16	--------    	20.8919	0
13:54  07-23-16	--------    	21.0481	0
13:55  07-23-16	--------    	21.0095	0
13:56  07-23-16	--------    	20.8944	0
13:57  07-23-16	--------    	20.7073	0
13:58  07-23-16	--------    	20.3767	0
13:59  07-23-16	--------    	20.0836	0
14:00  07-23-16	--------    	20.0767	0
14:01  07-23-16	--------    	20.2101	0
14:02  07-23-16	--------    	20.4821	0
14:03  07-23-16	--------    	20.8258	0
14:04  07-23-16	--------    	20.7822	0
14:05  07-23-16	--------    	20.4590	0
14:06  07-23-16	--------    	20.1396	0
14:07  07-23-16	--------    	19.6834	0
14:08  07-23-16	--------    	19.4265	0
14:09  07-23-16	--------    	19.4089	0
14:10  07-23-16	--------    	19.3128	0
14:11  07-23-16	--------    	19.1562	0
14:12  07-23-16	--------    	19.2867	0
14:13  07-23-16	--------    	19.4775	0
14:14  07-23-16	--------    	19.8246	0
14:15  07-23-16	--------    	20.2670	0
14:16  07-23-16	--------    	20.5796	0
14:17  07-23-16	--------    	20.7924	0
14:18  07-23-16	--------    	20.8393	0
14:19  07-23-16	--------    	20.8008	0
14:20  07-23-16	--------    	20.8123	0
14:21  07-23-16	--------    	20.8478	0
14:22  07-23-16	--------    	20.8014	0
14:23  07-23-16	--------    	20.8332	0
14:24  07-23-16	--------    	20.8401	0
14:25  07-23-16	--------    	20.9569	0
14:26  07-23-16	--------    	21.2900	0
14:27  07-23-16	--------    	21.7224	0
14:28  07-23-16	--------    	22.1304	0
14:29  07-23-16	--------    	22.4659	0
14:30  07-23-16	--------    	22.6465	0
14:31  07-23-16	--------    	22.7643	0
14:32  07-23-16	--------    	22.7927	0
14:33  07-23-16	--------    	22.8894	0
14:34  07-23-16	--------    	22.9273	0
14:35  07-23-16	--------    	22.9598	0
14:36  07-23-16	--------    	22.9440	0
14:37  07-23-16	--------    	22.9134	0
14:38  07-23-16	--------    	22.8073	0
14:39  07-23-16	--------    	22.6814	0
14:40  07-23-16	--------    	22.5434	0
14:41  07-23-16	--------    	22.4032	0
14:42  07-23-16	--------    	22.2755	0
14:43  07-23-16	--------    	22.1302	0
14:44  07-23-16	--------    	22.1334	0
14:45  07-23-16	--------    	22.1231	0
14:46  07-23-16	--------    	22.1012	0
14:47  07-23-16	--------    	22.0724	0
14:48  07-23-16	--------    	22.0541	0
14:49  07-23-16	--------    	21.9462	0
14:50  07-23-16	--------    	21.7847	0
14:51  07-23-16	--------    	21.6896	0
14:52  07-23-16	--------    	21.6339	0
14:53  07-23-16	--------    	21.5820	0
14:54  07-23-16	--------    	21.4490	0
14:55  07-23-16	--------    	21.4647	0
14:56  07-23-16	--------    	21.4321	0
14:57  07-23-16	--------    	21.3450	0
14:58  07-23-16	--------    	21.3164	0
14:59  07-23-16	--------    	21.3347	0
15:00  07-23-16	--------    	21.2300	0
15:01  07-23-16	--------    	21.1257	0
15:02  07-23-16	--------    	21.1023	0
15:03  07-23-16	--------    	21.0375	0
15:04  07-23-16	--------    	21.1312	0
15:05  07-23-16	--------    	21.1883	0
15:06  07-23-16	--------    	21.2605	0
15:07  07-23-16	--------    	21.2626	0
15:08  07-23-16	--------    	21.2743	0
15:09  07-23-16	--------    	21.1886	0
15:10  07-23-16	--------    	21.1594	0
15:11  07-23-16	--------    	21.0591	0
15:12  07-23-16	--------    	21.0228	0
15:13  07-23-16	--------    	20.9570	0
15:14  07-23-16	--------    	20.9127	0
15:15  07-23-16	--------    	20.8762	0
15:16  07-23-16	--------    	20.8745	0
15:17  07-23-16	--------    	20.8462	0
15:18  07-23-16	--------    	20.8557	0
15:19  07-23-16	--------    	20.7935	0
15:20  07-23-16	--------    	20.7877	0
15:21  07-23-16	--------    	20.8177	0
15:22  07-23-16	--------    	20.7393	0
15:23  07-23-16	--------    	20.6725	0
15:24  07-23-16	--------    	20.6904	0
15:25  07-23-16	--------    	20.7159	0
15:26  07-23-16	--------    	20.7249	0
15:27  07-23-16	--------    	20.7687	0
15:28  07-23-16	--------    	20.7323	0
15:29  07-23-16	--------    	20.7401	0
15:30  07-23-16	--------    	20.7315	0
15:31  07-23-16	--------    	20.7171	0
15:32  07-23-16	--------    	20.7091	0
15:33  07-23-16	--------    	20.8021	0
15:34  07-23-16	--------    	20.7129	0
15:35  07-23-16	--------    	20.6265	0
15:36  07-23-16	--------    	20.6230	0
15:37  07-23-16	--------    	20.6117	0
15:38  07-23-16	--------    	20.5722	0
15:39  07-23-16	--------    	20.5757	0
15:40  07-23-16	--------    	20.4699	0
15:41  07-23-16	--------    	20.4002	0
15:42  07-23-16	--------    	20.4116	0
15:43  07-23-16	--------    	20.3333	0
15:44  07-23-16	--------    	20.3403	0
15:45  07-23-16	--------    	20.3540	0
15:46  07-23-16	--------    	20.2960	0
15:47  07-23-16	--------    	20.1719	0
15:48  07-23-16	--------    	20.1223	0
15:49  07-23-16	--------    	20.0408	0
15:50  07-23-16	--------    	20.0009	0
15:51  07-23-16	--------    	19.9232	0
15:52  07-23-16	--------    	19.7762	0
15:53  07-23-16	--------    	19.7503	0
15:54  07-23-16	--------    	19.7004	0
15:55  07-23-16	--------    	19.6295	0
15:56  07-23-16	--------    	19.5130	0
15:57  07-23-16	--------    	19.5126	0
15:58  07-23-16	--------    	19.4654	0
15:59  07-23-16	--------    	19.3252	0
16:00  07-23-16	--------    	19.3084	0
16:01  07-23-16	--------    	19.3703	0
16:02  07-23-16	--------    	19.5105	0
16:03  07-23-16	--------    	19.5381	0
16:04  07-23-16	--------    	19.7424	0
16:05  07-23-16	--------    	19.8843	0
16:06  07-23-16	--------    	20.0715	0
16:07  07-23-16	--------    	20.2108	0
16:08  07-23-16	--------    	20.3280	0
16:09  07-23-16	--------    	20.3878	0
16:10  07-23-16	--------    	20.4700	0
16:11  07-23-16	--------    	20.4296	0
16:12  07-23-16	--------    	20.4393	0
16:13  07-23-16	--------    	20.4875	0
16:14  07-23-16	--------    	20.5898	0
16:15  07-23-16	--------    	20.6482	0
16:16  07-23-16	--------    	20.7247	0
16:17  07-23-16	--------    	20.7062	0
16:18  07-23-16	--------    	20.6862	0
16:19  07-23-16	--------    	20.5980	0
16:20  07-23-16	--------    	20.4675	0
16:21  07-23-16	--------    	20.3712	0
16:22  07-23-16	--------    	20.2640	0
16:23  07-23-16	--------    	20.0729	0
16:24  07-23-16	--------    	19.6992	0
16:25  07-23-16	--------    	19.4014	0
16:26  07-23-16	--------    	19.3313	0
16:27  07-23-16	--------    	19.3439	0
16:28  07-23-16	--------    	19.3624	0
16:29  07-23-16	--------    	19.4796	0
16:30  07-23-16	--------    	19.5896	0
16:31  07-23-16	--------    	19.4624	0
16:32  07-23-16	--------    	19.1877	0
16:33  07-23-16	--------    	19.0482	0
16:34  07-23-16	--------    	19.0000	0
16:35  07-23-16	--------    	19.0180	0
16:36  07-23-16	--------    	19.0008	0
16:37  07-23-16	--------    	19.0592	0
16:38  07-23-16	--------    	19.2209	0
16:39  07-23-16	--------    	19.2781	0
16:40  07-23-16	--------    	19.2602	0
16:41  07-23-16	--------    	19.2475	0
16:42  07-23-16	--------    	19.3236	0
16:43  07-23-16	--------    	19.2694	0
16:44  07-23-16	--------    	19.3181	0
16:45  07-23-16	--------    	19.3891	0
16:46  07-23-16	--------    	19.4982	0
16:47  07-23-16	--------    	19.3813	0
16:48  07-23-16	--------    	19.1836	0
16:49  07-23-16	--------    	19.2803	0
16:50  07-23-16	--------    	19.4057	0
16:51  07-23-16	--------    	19.4413	0
16:52  07-23-16	--------    	19.6956	0
16:53  07-23-16	--------    	19.6525	0
16:54  07-23-16	--------    	19.6251	0
16:55  07-23-16	--------    	19.6899	0
16:56  07-23-16	--------    	19.6002	0
16:57  07-23-16	--------    	19.2138	0
16:58  07-23-16	--------    	19.3968	0
16:59  07-23-16	--------    	19.4446	0
17:00  07-23-16	--------    	19.2963	0
17:01  07-23-16	--------    	19.3571	0
17:02  07-23-16	--------    	19.6502	0
17:03  07-23-16	--------    	19.6870	0
17:04  07-23-16	--------    	19.2203	0
17:05  07-23-16	--------    	18.8840	0
17:06  07-23-16	--------    	18.6486	0
17:07  07-23-16	--------    	18.6484	0
17:08  07-23-16	--------    	18.5580	0
17:09  07-23-16	--------    	18.7470	0
17:10  07-23-16	--------    	18.6061	0
17:11  07-23-16	--------    	18.3915	0
17:12  07-23-16	--------    	18.0684	0
17:13  07-23-16	--------    	17.8883	0
17:14  07-23-16	--------    	17.9614	0
17:15  07-23-16	--------    	17.9132	0
17:16  07-23-16	--------    	17.8066	0
17:17  07-23-16	--------    	17.6956	0
17:18  07-23-16	--------    	17.7294	0
17:19  07-23-16	--------    	17.4934	0
17:20  07-23-16	--------    	17.6981	0
17:21  07-23-16	--------    	18.2644	0
17:22  07-23-16	--------    	18.1505	0
17:23  07-23-16	--------    	17.7371	0
17:24  07-23-16	--------    	17.4645	0
17:25  07-23-16	--------    	17.2507	0
17:26  07-23-16	--------    	16.7496	0
17:27  07-23-16	--------    	16.7000	0
17:28  07-23-16	--------    	17.0641	0
17:29  07-23-16	--------    	17.1441	0
17:30  07-23-16	--------    	16.9843	0
17:31  07-23-16	--------    	16.8881	0
17:32  07-23-16	--------    	16.7604	0
17:33  07-23-16	--------    	16.3362	0
17:34  07-23-16	--------    	16.4666	0
17:35  07-23-16	--------    	16.6642	0
17:36  07-23-16	--------    	16.8615	0
17:37  07-23-16	--------    	17.1759	0
17:38  07-23-16	--------    	17.4362	0
17:39  07-23-16	--------    	17.4234	0
17:40  07-23-16	--------    	17.4274	0
17:41  07-23-16	--------    	17.2295	0
17:42  07-23-16	--------    	17.1851	0
17:43  07-23-16	--------    	17.3829	0
17:44  07-23-16	--------    	17.5138	0
17:45  07-23-16	--------    	17.5599	0
17:46  07-23-16	--------    	17.7159	0
17:47  07-23-16	--------    	17.7337	0
17:48  07-23-16	--------    	17.7673	0
17:49  07-23-16	--------    	17.6543	0
17:50  07-23-16	--------    	17.6131	0
17:51  07-23-16	--------    	17.7039	0
17:52  07-23-16	--------    	17.9499	0
17:53  07-23-16	--------    	17.9719	0
17:54  07-23-16	--------    	18.1524	0
17:55  07-23-16	--------    	18.5197	0
17:56  07-23-16	--------    	19.2016	0
17:57  07-23-16	--------    	19.4971	0
17:58  07-23-16	--------    	19.9535	0
17:59  07-23-16	--------    	20.4351	0
18:00  07-23-16	--------    	20.4795	0
18:01  07-23-16	--------    	20.3566	0
18:02  07-23-16	--------    	20.0556	0
18:03  07-23-16	--------    	19.4073	0
18:04  07-23-16	--------    	18.9265	0
18:05  07-23-16	--------    	18.8781	0
18:06  07-23-16	--------    	18.6859	0
18:07  07-23-16	--------    	18.8551	0
18:08  07-23-16	--------    	19.2993	0
18:09  07-23-16	--------    	19.4755	0
18:10  07-23-16	--------    	19.3006	0
18:11  07-23-16	--------    	18.9020	0
18:12  07-23-16	--------    	18.7516	0
18:13  07-23-16	--------    	18.6958	0
18:14  07-23-16	--------    	18.4719	0
18:15  07-23-16	--------    	18.2506	0
18:16  07-23-16	--------    	18.4920	0
18:17  07-23-16	--------    	18.4836	0
18:18  07-23-16	--------    	18.2132	0
18:19  07-23-16	--------    	18.1671	0
18:20  07-23-16	--------    	18.3367	0
18:21  07-23-16	--------    	18.0299	0
18:22  07-23-16	--------    	17.9668	0
18:23  07-23-16	--------    	17.9042	0
18:24  07-23-16	--------    	17.8960	0
18:25  07-23-16	--------    	17.9706	0
18:26  07-23-16	--------    	18.0962	0
18:27  07-23-16	--------    	18.0484	0
18:28  07-23-16	--------    	18.1450	0
18:29  07-23-16	--------    	18.1971	0
18:30  07-23-16	--------    	18.0553	0
18:31  07-23-16	--------    	18.1164	0
18:32  07-23-16	--------    	18.1549	0
18:33  07-23-16	--------    	18.1603	0
18:34  07-23-16	--------    	18.1096	0
18:35  07-23-16	--------    	18.2017	0
18:36  07-23-16	--------    	18.1783	0
18:37  07-23-16	--------    	18.0494	0
18:38  07-23-16	--------    	17.8856	0
18:39  07-23-16	--------    	17.8282	0
18:40  07-23-16	--------    	17.7497	0
18:41  07-23-16	--------    	17.7357	0
18:42  07-23-16	--------    	17.7631	0
18:43  07-23-16	--------    	17.9056	0
18:44  07-23-16	--------    	17.9246	0
18:45  07-23-16	--------    	17.8832	0
18:46  07-23-16	--------    	17.8622	0
18:47  07-23-16	--------    	17.9706	0
18:48  07-23-16	--------    	17.9460	0
18:49  07-23-16	--------    	17.9529	0
18:50  07-23-16	--------    	18.0212	0
18:51  07-23-16	--------    	18.0473	0
18:52  07-23-16	--------    	17.9651	0
18:53  07-23-16	--------    	18.0021	0
18:54  07-23-16	--------    	18.0387	0
18:55  07-23-16	--------    	17.9997	0
18:56  07-23-16	--------    	17.8941	0
18:57  07-23-16	--------    	17.8957	0
18:58  07-23-16	--------    	17.7697	0
18:59  07-23-16	--------    	17.6612	0
19:00  07-23-16	--------    	17.5565	0
19:01  07-23-16	--------    	17.4323	0
19:02  07-23-16	--------    	17.2915	0
19:03  07-23-16	--------    	17.2641	0
19:04  07-23-16	--------    	17.2058	0
19:05  07-23-16	--------    	17.1874	0
19:06  07-23-16	--------    	17.3008	0
19:07  07-23-16	--------    	17.3365	0
19:08  07-23-16	--------    	17.5493	0
19:09  07-23-16	--------    	17.7923	0
19:10  07-23-16	--------    	17.9588	0
19:11  07-23-16	--------    	18.1320	0
19:12  07-23-16	--------    	18.3667	0
19:13  07-23-16	--------    	18.4028	0
19:14  07-23-16	--------    	18.4257	0
19:15  07-23-16	--------    	18.4450	0
19:16  07-23-16	--------    	18.4789	0
19:17  07-23-16	--------    	18.5246	0
19:18  07-23-16	--------    	18.6010	0
19:19  07-23-16	--------    	18.6263	0
19:20  07-23-16	--------    	18.7753	0
19:21  07-23-16	--------    	18.7816	0
19:22  07-23-16	--------    	18.7068	0
19:23  07-23-16	--------    	18.5710	0
19:24  07-23-16	--------    	18.5333	0
19:25  07-23-16	--------    	18.4937	0
19:26  07-23-16	--------    	18.4170	0
19:27  07-23-16	--------    	18.3581	0
19:28  07-23-16	--------    	18.3287	0
19:29  07-23-16	--------    	18.2084	0
19:30  07-23-16	--------    	18.0680	0
19:31  07-23-16	--------    	17.9976	0
19:32  07-23-16	--------    	17.9526	0
19:33  07-23-16	--------    	17.9937	0
19:34  07-23-16	--------    	18.0980	0
19:35  07-23-16	--------    	18.1344	0
19:36  07-23-16	--------    	18.2252	0
19:37  07-23-16	--------    	18.3575	0
19:38  07-23-16	--------    	18.4348	0
19:39  07-23-16	--------    	18.4773	0
19:40  07-23-16	--------    	18.6246	0
19:41  07-23-16	--------    	18.7778	0
19:42  07-23-16	--------    	18.8207	0
19:43  07-23-16	--------    	18.7872	0
19:44  07-23-16	--------    	18.7837	0
19:45  07-23-16	--------    	18.7207	0
19:46  07-23-16	--------    	18.5888	0
19:47  07-23-16	--------    	18.5060	0
19:48  07-23-16	--------    	18.4417	0
19:49  07-23-16	--------    	18.4695	0
19:50  07-23-16	--------    	18.4256	0
19:51  07-23-16	--------    	18.4117	0
19:52  07-23-16	--------    	18.4799	0
19:53  07-23-16	--------    	18.6608	0
19:54  07-23-16	--------    	18.7861	0
19:55  07-23-16	--------    	18.9004	0
19:56  07-23-16	--------    	18.9857	0
19:57  07-23-16	--------    	19.0240	0
19:58  07-23-16	--------    	19.0544	0
19:59  07-23-16	--------    	18.9882	0
20:00  07-23-16	--------    	18.9067	0
20:01  07-23-16	--------    	18.9544	0
20:02  07-23-16	--------    	18.8855	0
20:03  07-23-16	--------    	18.8136	0
20:04  07-23-16	--------    	18.6947	0
20:05  07-23-16	--------    	18.7090	0
20:06  07-23-16	--------    	18.6649	0
20:07  07-23-16	--------    	18.7533	0
20:08  07-23-16	--------    	18.7155	0
20:09  07-23-16	--------    	18.8399	0
20:10  07-23-16	--------    	18.9615	0
20:11  07-23-16	--------    	19.0015	0
20:12  07-23-16	--------    	18.9808	0
20:13  07-23-16	--------    	19.0070	0
20:14  07-23-16	--------    	18.8980	0
20:15  07-23-16	--------    	18.7651	0
20:16  07-23-16	--------    	18.6388	0
20:17  07-23-16	--------    	18.4863	0
20:18  07-23-16	--------    	18.3183	0
20:19  07-23-16	--------    	18.2512	0
20:20  07-23-16	--------    	18.1434	0
20:21  07-23-16	--------    	18.0602	0
20:22  07-23-16	--------    	18.0351	0
20:23  07-23-16	--------    	17.9499	0
20:24  07-23-16	--------    	17.7413	0
20:25  07-23-16	--------    	17.4975	0
20:26  07-23-16	--------    	17.2610	0
20:27  07-23-16	--------    	17.0241	0
20:28  07-23-16	--------    	16.9130	0
20:29  07-23-16	--------    	16.9359	0
20:30  07-23-16	--------    	16.9554	0
20:31  07-23-16	--------    	17.0120	0
20:32  07-23-16	--------    	16.9380	0
20:33  07-23-16	--------    	16.8186	0
20:34  07-23-16	--------    	16.7396	0
20:35  07-23-16	--------    	16.6766	0
20:36  07-23-16	--------    	16.6222	0
20:37  07-23-16	--------    	16.7783	0
20:38  07-23-16	--------    	16.8980	0
20:39  07-23-16	--------    	16.9891	0
20:40  07-23-16	--------    	17.2002	0
20:41  07-23-16	--------    	17.4290	0
20:42  07-23-16	--------    	17.5757	0
20:43  07-23-16	--------    	17.7051	0
20:44  07-23-16	--------    	17.8182	0
20:45  07-23-16	--------    	17.8955	0
20:46  07-23-16	--------    	17.9105	0
20:47  07-23-16	--------    	17.8855	0
20:48  07-23-16	--------    	17.9571	0
20:49  07-23-16	--------    	18.0058	0
20:50  07-23-16	--------    	17.9937	0
20:51  07-23-16	--------    	17.9690	0
20:52  07-23-16	--------    	17.9519	0
20:53  07-23-16	--------    	17.8334	0
20:54  07-23-16	--------    	17.7539	0
20:55  07-23-16	--------    	17.6275	0
20:56  07-23-16	--------    	17.5622	0
20:57  07-23-16	--------    	17.5629	0
20:58  07-23-16	--------    	17.6865	0
20:59  07-23-16	--------    	17.7566	0
21:00  07-23-16	--------    	17.7926	0
21:01  07-23-16	--------    	17.7453	0
21:02  07-23-16	--------    	17.6726	0
21:03  07-23-16	--------    	17.5930	0
21:04  07-23-16	--------    	17.5321	0
21:05  07-23-16	--------    	17.5336	0
21:06  07-23-16	--------    	17.5344	0
21:07  07-23-16	--------    	17.5084	0
21:08  07-23-16	--------    	17.3583	0
21:09  07-23-16	--------    	17.3369	0
21:10  07-23-16	--------    	17.2840	0
21:11  07-23-16	--------    	17.2633	0
21:12  07-23-16	--------    	17.2175	0
21:13  07-23-16	--------    	17.1869	0
21:14  07-23-16	--------    	17.0894	0
21:15  07-23-16	--------    	17.1150	0
21:16  07-23-16	--------    	17.0603	0
21:17  07-23-16	--------    	17.0078	0
21:18  07-23-16	--------    	17.0369	0
21:19  07-23-16	--------    	17.0109	0
21:20  07-23-16	--------    	16.9686	0
21:21  07-23-16	--------    	16.9761	0
21:22  07-23-16	--------    	16.9647	0
21:23  07-23-16	--------    	16.9261	0
21:24  07-23-16	--------    	16.9086	0
21:25  07-23-16	--------    	16.8987	0
21:26  07-23-16	--------    	16.8972	0
21:27  07-23-16	--------    	16.9542	0
21:28  07-23-16	--------    	17.0319	0
21:29  07-23-16	--------    	17.0642	0
21:30  07-23-16	--------    	17.0880	0
21:31  07-23-16	--------    	17.1421	0
21:32  07-23-16	--------    	17.1544	0
21:33  07-23-16	--------    	17.2567	0
21:34  07-23-16	--------    	17.4118	0
21:35  07-23-16	--------    	17.5433	0
21:36  07-23-16	--------    	17.5933	0
21:37  07-23-16	--------    	17.6611	0
21:38  07-23-16	--------    	17.6175	0
21:39  07-23-16	--------    	17.5546	0
21:40  07-23-16	--------    	17.3839	0
21:41  07-23-16	--------    	17.2378	0
21:42  07-23-16	--------    	17.1298	0
21:43  07-23-16	--------    	17.0074	0
21:44  07-23-16	--------    	16.7906	0
21:45  07-23-16	--------    	16.6626	0
21:46  07-23-16	--------    	16.6091	0
21:47  07-23-16	--------    	16.4879	0
21:48  07-23-16	--------    	16.3670	0
21:49  07-23-16	--------    	16.4316	0
21:50  07-23-16	--------    	16.4953	0
21:51  07-23-16	--------    	16.5812	0
21:52  07-23-16	--------    	16.6847	0
21:53  07-23-16	--------    	16.8191	0
21:54  07-23-16	--------    	16.8332	0
21:55  07-23-16	--------    	16.8751	0
21:56  07-23-16	--------    	16.7391	0
21:57  07-23-16	--------    	16.5735	0
21:58  07-23-16	--------    	16.3402	0
21:59  07-23-16	--------    	16.2428	0
22:00  07-23-16	--------    	16.2232	0
22:01  07-23-16	--------    	16.2338	0
22:02  07-23-16	--------    	16.3103	0
22:03  07-23-16	--------    	16.4943	0
22:04  07-23-16	--------    	16.6759	0
22:05  07-23-16	--------    	16.6887	0
22:06  07-23-16	--------    	16.6827	0
22:07  07-23-16	--------    	16.6196	0
22:08  07-23-16	--------    	16.6976	0
22:09  07-23-16	--------    	16.7255	0
22:10  07-23-16	--------    	16.8775	0
22:11  07-23-16	--------    	17.1678	0
22:12  07-23-16	--------    	17.4726	0
22:13  07-23-16	--------    	17.6008	0
22:14  07-23-16	--------    	17.6787	0
22:15  07-23-16	--------    	17.7157	0
22:16  07-23-16	--------    	17.6614	0
22:17  07-23-16	--------    	17.5759	0
22:18  07-23-16	--------    	17.4547	0
22:19  07-23-16	--------    	17.3423	0
22:20  07-23-16	--------    	17.0813	0
22:21  07-23-16	--------    	16.9096	0
22:22  07-23-16	--------    	16.8498	0
22:23  07-23-16	--------    	16.8654	0
22:24  07-23-16	--------    	16.8544	0
22:25  07-23-16	--------    	16.9250	0
22:26  07-23-16	--------    	17.0603	0
22:27  07-23-16	--------    	17.1350	0
22:28  07-23-16	--------    	17.2536	0
22:29  07-23-16	--------    	17.6270	0
22:30  07-23-16	--------    	18.0653	0
22:31  07-23-16	--------    	18.4755	0
22:32  07-23-16	--------    	18.8552	0
22:33  07-23-16	--------    	19.2061	0
22:34  07-23-16	--------    	19.4067	0
22:35  07-23-16	--------    	19.4481	0
22:36  07-23-16	--------    	19.3686	0
22:37  07-23-16	--------    	19.2843	0
22:38  07-23-16	--------    	19.3020	0
22:39  07-23-16	--------    	19.0664	0
22:40  07-23-16	--------    	18.9282	0
22:41  07-23-16	--------    	18.7952	0
22:42  07-23-16	--------    	18.7206	0
22:43  07-23-16	--------    	18.4994	0
22:44  07-23-16	--------    	18.4339	0
22:45  07-23-16	--------    	18.6703	0
22:46  07-23-16	--------    	18.9841	0
22:47  07-23-16	--------    	19.3240	0
22:48  07-23-16	--------    	19.5612	0
22:49  07-23-16	--------    	19.9135	0
22:50  07-23-16	--------    	20.1182	0
22:51  07-23-16	--------    	20.3590	0
22:52  07-23-16	--------    	20.5496	0
22:53  07-23-16	--------    	21.0397	0
22:54  07-23-16	--------    	21.4035	0
22:55  07-23-16	--------    	21.8483	0
22:56  07-23-16	--------    	22.2152	0
22:57  07-23-16	--------    	22.6790	0
22:58  07-23-16	--------    	22.8437	0
22:59  07-23-16	--------    	23.1285	0
23:00  07-23-16	--------    	23.3571	0
23:01  07-23-16	--------    	23.3259	0
23:02  07-23-16	--------    	23.1369	0
23:03  07-23-16	--------    	23.1829	0
23:04  07-23-16	--------    	23.4099	0
23:05  07-23-16	--------    	23.5483	0
23:06  07-23-16	--------    	23.9577	0
23:07  07-23-16	--------    	24.3694	0
23:08  07-23-16	--------    	24.5405	0
23:09  07-23-16	--------    	24.2518	0
23:10  07-23-16	--------    	23.9510	0
23:11  07-23-16	--------    	23.6300	0
23:12  07-23-16	--------    	23.4442	0
23:13  07-23-16	--------    	23.2988	0
23:14  07-23-16	--------    	23.3845	0
23:15  07-23-16	--------    	23.4505	0
23:16  07-23-16	--------    	23.4337	0
23:17  07-23-16	--------    	23.2366	0
23:18  07-23-16	--------    	23.2316	0
23:19  07-23-16	--------    	23.0875	0
23:20  07-23-16	--------    	22.8552	0
23:21  07-23-16	--------    	22.5571	0
23:22  07-23-16	--------    	22.4044	0
23:23  07-23-16	--------    	22.1516	0
23:24  07-23-16	--------    	22.1092	0
23:25  07-23-16	--------    	22.1811	0
23:26  07-23-16	--------    	22.5591	0
23:27  07-23-16	--------    	22.8844	0
23:28  07-23-16	--------    	23.0786	0
23:29  07-23-16	--------    	23.1934	0
23:30  07-23-16	--------    	23.2770	0
23:31  07-23-16	--------    	23.2573	0
23:32  07-23-16	--------    	23.3613	0
23:33  07-23-16	--------    	23.4478	0
23:34  07-23-16	--------    	23.5148	0
23:35  07-23-16	--------    	23.8044	0
23:36  07-23-16	--------    	24.0137	0
23:37  07-23-16	--------    	24.1583	0
23:38  07-23-16	--------    	24.7830	0
23:39  07-23-16	--------    	25.4374	0
23:40  07-23-16	--------    	25.7538	0
23:41  07-23-16	--------    	26.1237	0
23:42  07-23-16	--------    	26.3420	0
23:43  07-23-16	--------    	26.0354	0
23:44  07-23-16	--------    	25.7568	0
23:45  07-23-16	--------    	25.6918	0
23:46  07-23-16	--------    	25.6858	0
23:47  07-23-16	--------    	25.8102	0
23:48  07-23-16	--------    	25.9313	0
23:49  07-23-16	--------    	25.9398	0
23:50  07-23-16	--------    	26.0193	0
23:51  07-23-16	--------    	26.0208	0
23:52  07-23-16	--------    	25.7435	0
23:53  07-23-16	--------    	25.6738	0
23:54  07-23-16	--------    	25.6441	0
23:55  07-23-16	--------    	25.4945	0
23:56  07-23-16	--------    	25.4260	0
23:57  07-23-16	--------    	25.4330	0
23:58  07-23-16	--------    	25.1710	0
23:59  07-23-16	--------    	24.7789	0
00:00  07-24-16	--------    	24.3138	0
00:01  07-24-16	--------    	23.7549	0
00:02  07-24-16	--------    	23.3371	0
00:03  07-24-16	--------    	23.1928	0
00:04  07-24-16	--------    	23.1810	0
00:05  07-24-16	--------    	23.5325	0
00:06  07-24-16	--------    	24.0621	0
00:07  07-24-16	--------    	24.5623	0
00:08  07-24-16	--------    	24.7981	0
00:09  07-24-16	--------    	24.8153	0
00:10  07-24-16	--------    	24.4080	0
00:11  07-24-16	--------    	23.9586	0
00:12  07-24-16	--------    	23.6237	0
00:13  07-24-16	--------    	23.4562	0
00:14  07-24-16	--------    	23.1296	0
00:15  07-24-16	--------    	22.7172	0
00:16  07-24-16	--------    	22.2094	0
00:17  07-24-16	--------    	21.8089	0
00:18  07-24-16	--------    	21.3480	0
00:19  07-24-16	--------    	21.4055	0
00:20  07-24-16	--------    	21.7737	0
00:21  07-24-16	--------    	21.6832	0
00:22  07-24-16	--------    	21.8345	0
00:23  07-24-16	--------    	22.2046	0
00:24  07-24-16	--------    	22.5169	0
00:25  07-24-16	--------    	22.3637	0
00:26  07-24-16	--------    	22.6833	0
00:27  07-24-16	--------    	22.4844	0
00:28  07-24-16	--------    	22.5581	0
00:29  07-24-16	--------    	22.5029	0
00:30  07-24-16	--------    	22.5798	0
00:31  07-24-16	--------    	22.6997	0
00:32  07-24-16	--------    	22.9733	0
00:33  07-24-16	--------    	23.2584	0
00:34  07-24-16	--------    	23.3930	0
00:35  07-24-16	--------    	23.2019	0
00:36  07-24-16	--------    	22.9085	0
00:37  07-24-16	--------    	22.4865	0
00:38  07-24-16	--------    	21.8009	0
00:39  07-24-16	--------    	21.4731	0
00:40  07-24-16	--------    	21.4697	0
00:41  07-24-16	--------    	21.3429	0
00:42  07-24-16	--------    	21.5563	0
00:43  07-24-16	--------    	21.6655	0
00:44  07-24-16	--------    	21.4442	0
00:45  07-24-16	--------    	21.8176	0
00:46  07-24-16	--------    	22.6218	0
00:47  07-24-16	--------    	22.9872	0
00:48  07-24-16	--------    	23.0097	0
00:49  07-24-16	--------    	23.2354	0
00:50  07-24-16	--------    	23.0752	0
00:51  07-24-16	--------    	22.6674	0
00:52  07-24-16	--------    	22.4200	0
00:53  07-24-16	--------    	22.6372	0
00:54  07-24-16	--------    	22.7371	0
00:55  07-24-16	--------    	22.9713	0
00:56  07-24-16	--------    	23.1586	0
00:57  07-24-16	--------    	23.2947	0
00:58  07-24-16	--------    	23.0406	0
00:59  07-24-16	--------    	22.8074	0
01:00  07-24-16	--------    	22.6229	0
01:01  07-24-16	--------    	22.2419	0
01:02  07-24-16	--------    	22.1229	0
01:03  07-24-16	--------    	22.1072	0
01:04  07-24-16	--------    	22.2260	0
01:05  07-24-16	--------    	22.3786	0
01:06  07-24-16	--------    	22.5209	0
01:07  07-24-16	--------    	22.8832	0
01:08  07-24-16	--------    	23.0450	0
01:09  07-24-16	--------    	22.8709	0
01:10  07-24-16	--------    	22.6148	0
01:11  07-24-16	--------    	22.4882	0
01:12  07-24-16	--------    	22.1414	0
01:13  07-24-16	--------    	22.5556	0
01:14  07-24-16	--------    	23.1293	0
01:15  07-24-16	--------    	23.8498	0
01:16  07-24-16	--------    	24.5082	0
01:17  07-24-16	--------    	24.8672	0
01:18  07-24-16	--------    	24.8204	0
01:19  07-24-16	--------    	24.3492	0
01:20  07-24-16	--------    	23.7226	0
01:21  07-24-16	--------    	23.3148	0
01:22  07-24-16	--------    	22.8395	0
01:23  07-24-16	--------    	22.4915	0
01:24  07-24-16	--------    	22.8904	0
01:25  07-24-16	--------    	23.2162	0
01:26  07-24-16	--------    	23.7829	0
01:27  07-24-16	--------    	24.2317	0
01:28  07-24-16	--------    	24.7870	0
01:29  07-24-16	--------    	24.8699	0
01:30  07-24-16	--------    	24.9472	0
01:31  07-24-16	--------    	24.9449	0
01:32  07-24-16	--------    	25.3236	0
01:33  07-24-16	--------    	25.6324	0
01:34  07-24-16	--------    	26.0929	0
01:35  07-24-16	--------    	26.1487	0
01:36  07-24-16	--------    	25.3022	0
01:37  07-24-16	--------    	24.1060	0
01:38  07-24-16	--------    	23.1987	0
01:39  07-24-16	--------    	22.6935	0
01:40  07-24-16	--------    	22.2197	0
01:41  07-24-16	--------    	22.9892	0
01:42  07-24-16	--------    	24.0560	0
01:43  07-24-16	--------    	24.6360	0
01:44  07-24-16	--------    	24.9113	0
01:45  07-24-16	--------    	25.5996	0
01:46  07-24-16	--------    	25.6534	0
01:47  07-24-16	--------    	25.4916	0
01:48  07-24-16	--------    	25.3103	0
01:49  07-24-16	--------    	25.1057	0
01:50  07-24-16	--------    	24.6163	0
01:51  07-24-16	--------    	24.6336	0
01:52  07-24-16	--------    	24.8265	0
01:53  07-24-16	--------    	25.3447	0
01:54  07-24-16	--------    	26.0174	0
01:55  07-24-16	--------    	26.7126	0
01:56  07-24-16	--------    	26.9262	0
01:57  07-24-16	--------    	27.2781	0
01:58  07-24-16	--------    	27.0864	0
01:59  07-24-16	--------    	26.5425	0
02:00  07-24-16	--------    	26.2784	0
02:01  07-24-16	--------    	25.8549	0
02:02  07-24-16	--------    	25.7409	0
02:03  07-24-16	--------    	25.5572	0
02:04  07-24-16	--------    	25.5024	0
02:05  07-24-16	--------    	25.2437	0
02:06  07-24-16	--------    	25.2746	0
02:07  07-24-16	--------    	25.0745	0
02:08  07-24-16	--------    	25.5154	0
02:09  07-24-16	--------    	26.2404	0
02:10  07-24-16	--------    	27.0097	0
02:11  07-24-16	--------    	27.7306	0
02:12  07-24-16	--------    	28.5358	0
02:13  07-24-16	--------    	29.0962	0
02:14  07-24-16	--------    	29.1707	0
02:15  07-24-16	--------    	28.9868	0
02:16  07-24-16	--------    	28.9961	0
02:17  07-24-16	--------    	28.5340	0
02:18  07-24-16	--------    	27.6129	0
02:19  07-24-16	--------    	27.0293	0
02:20  07-24-16	--------    	26.8735	0
02:21  07-24-16	--------    	26.6618	0
02:22  07-24-16	--------    	26.6157	0
02:23  07-24-16	--------    	26.8510	0
02:24  07-24-16	--------    	27.2096	0
02:25  07-24-16	--------    	27.3969	0
02:26  07-24-16	--------    	27.7159	0
02:27  07-24-16	--------    	28.1177	0
02:28  07-24-16	--------    	28.6743	0
02:29  07-24-16	--------    	29.0841	0
02:30  07-24-16	--------    	29.0853	0
02:31  07-24-16	--------    	28.6141	0
02:32  07-24-16	--------    	28.4616	0
02:33  07-24-16	--------    	28.1432	0
02:34  07-24-16	--------    	27.6770	0
02:35  07-24-16	--------    	27.5033	0
02:36  07-24-16	--------    	27.5639	0
02:37  07-24-16	--------    	27.1348	0
02:38  07-24-16	--------    	27.2708	0
02:39  07-24-16	--------    	27.4689	0
02:40  07-24-16	--------    	27.5344	0
02:41  07-24-16	--------    	27.0948	0
02:42  07-24-16	--------    	26.9418	0
02:43  07-24-16	--------    	26.5881	0
02:44  07-24-16	--------    	26.4200	0
02:45  07-24-16	--------    	26.4510	0
02:46  07-24-16	--------    	26.6432	0
02:47  07-24-16	--------    	26.2866	0
02:48  07-24-16	--------    	25.6776	0
02:49  07-24-16	--------    	25.2034	0
02:50  07-24-16	--------    	24.7053	0
02:51  07-24-16	--------    	24.5188	0
02:52  07-24-16	--------    	24.6953	0
02:53  07-24-16	--------    	24.4604	0
02:54  07-24-16	--------    	24.1966	0
02:55  07-24-16	--------    	24.0206	0
02:56  07-24-16	--------    	23.9913	0
02:57  07-24-16	--------    	23.8909	0
02:58  07-24-16	--------    	24.3443	0
02:59  07-24-16	--------    	24.5581	0
03:00  07-24-16	--------    	24.5594	0
03:01  07-24-16	--------    	24.6880	0
03:02  07-24-16	--------    	25.1123	0
03:03  07-24-16	--------    	25.5126	0
03:04  07-24-16	--------    	25.8675	0
03:05  07-24-16	--------    	26.5772	0
03:06  07-24-16	--------    	26.6590	0
03:07  07-24-16	--------    	26.7932	0
03:08  07-24-16	--------    	26.9244	0
03:09  07-24-16	--------    	27.2131	0
03:10  07-24-16	--------    	27.4518	0
03:11  07-24-16	--------    	27.4678	0
03:12  07-24-16	--------    	27.5939	0
03:13  07-24-16	--------    	27.8850	0
03:14  07-24-16	--------    	27.9655	0
03:15  07-24-16	--------    	27.8395	0
03:16  07-24-16	--------    	28.3186	0
03:17  07-24-16	--------    	28.3346	0
03:18  07-24-16	--------    	27.5267	0
03:19  07-24-16	--------    	27.0358	0
03:20  07-24-16	--------    	26.7032	0
03:21  07-24-16	--------    	26.0524	0
03:22  07-24-16	--------    	25.6311	0
03:23  07-24-16	--------    	26.1766	0
03:24  07-24-16	--------    	26.4658	0
03:25  07-24-16	--------    	26.7786	0
03:26  07-24-16	--------    	27.1794	0
03:27  07-24-16	--------    	27.5308	0
03:28  07-24-16	--------    	27.6571	0
03:29  07-24-16	--------    	27.9138	0
03:30  07-24-16	--------    	28.3804	0
03:31  07-24-16	--------    	28.7914	0
03:32  07-24-16	--------    	29.1996	0
03:33  07-24-16	--------    	29.4310	0
03:34  07-24-16	--------    	29.5666	0
03:35  07-24-16	--------    	29.5973	0
03:36  07-24-16	--------    	29.7151	0
03:37  07-24-16	--------    	29.8971	0
03:38  07-24-16	--------    	29.8780	0
03:39  07-24-16	--------    	29.5242	0
03:40  07-24-16	--------    	28.7631	0
03:41  07-24-16	--------    	28.6581	0
03:42  07-24-16	--------    	28.7228	0
03:43  07-24-16	--------    	29.0839	0
03:44  07-24-16	--------    	29.6755	0
03:45  07-24-16	--------    	29.6998	0
03:46  07-24-16	--------    	29.0665	0
03:47  07-24-16	--------    	28.6670	0
03:48  07-24-16	--------    	28.1839	0
03:49  07-24-16	--------    	27.5701	0
03:50  07-24-16	--------    	27.4372	0
03:51  07-24-16	--------    	27.9772	0
03:52  07-24-16	--------    	27.9974	0
03:53  07-24-16	--------    	28.1120	0
03:54  07-24-16	--------    	28.5041	0
03:55  07-24-16	--------    	29.2692	0
03:56  07-24-16	--------    	29.3322	0
03:57  07-24-16	--------    	29.5350	0
03:58  07-24-16	--------    	29.2047	0
03:59  07-24-16	--------    	29.0666	0
04:00  07-24-16	--------    	29.0928	0
04:01  07-24-16	--------    	29.1778	0
04:02  07-24-16	--------    	29.0713	0
04:03  07-24-16	--------    	29.3838	0
04:04  07-24-16	--------    	29.1058	0
04:05  07-24-16	--------    	28.7760	0
04:06  07-24-16	--------    	28.7562	0
04:07  07-24-16	--------    	28.6982	0
04:08  07-24-16	--------    	28.8125	0
04:09  07-24-16	--------    	29.1077	0
04:10  07-24-16	--------    	29.3262	0
04:11  07-24-16	--------    	29.4354	0
04:12  07-24-16	--------    	29.6578	0
04:13  07-24-16	--------    	29.1657	0
04:14  07-24-16	--------    	29.2669	0
04:15  07-24-16	--------    	29.5617	0
04:16  07-24-16	--------    	29.6599	0
04:17  07-24-16	--------    	29.7275	0
04:18  07-24-16	--------    	30.3413	0
04:19  07-24-16	--------    	30.5725	0
04:20  07-24-16	--------    	30.5334	0
04:21  07-24-16	--------    	30.5269	0
04:22  07-24-16	--------    	30.3538	0
04:23  07-24-16	--------    	30.0901	0
04:24  07-24-16	--------    	30.0600	0
04:25  07-24-16	--------    	29.9735	0
04:26  07-24-16	--------    	30.0195	0
04:27  07-24-16	--------    	29.9392	0
04:28  07-24-16	--------    	29.8825	0
04:29  07-24-16	--------    	29.7119	0
04:30  07-24-16	--------    	29.6514	0
04:31  07-24-16	--------    	29.4566	0
04:32  07-24-16	--------    	29.6536	0
04:33  07-24-16	--------    	29.7346	0
04:34  07-24-16	--------    	29.6532	0
04:35  07-24-16	--------    	29.4295	0
04:36  07-24-16	--------    	29.2923	0
04:37  07-24-16	--------    	29.1125	0
04:38  07-24-16	--------    	29.2051	0
04:39  07-24-16	--------    	29.3950	0
04:40  07-24-16	--------    	29.5793	0
04:41  07-24-16	--------    	29.6956	0
04:42  07-24-16	--------    	29.6401	0
04:43  07-24-16	--------    	29.4728	0
04:44  07-24-16	--------    	29.2267	0
04:45  07-24-16	--------    	29.0927	0
04:46  07-24-16	--------    	29.0000	0
04:47  07-24-16	--------    	28.9809	0
04:48  07-24-16	--------    	28.9462	0
04:49  07-24-16	--------    	28.9694	0
04:50  07-24-16	--------    	28.8804	0
04:51  07-24-16	--------    	28.7750	0
04:52  07-24-16	--------    	28.6694	0
04:53  07-24-16	--------    	28.5672	0
04:54  07-24-16	--------    	28.6122	0
04:55  07-24-16	--------    	28.6163	0
04:56  07-24-16	--------    	28.8662	0
04:57  07-24-16	--------    	29.0569	0
04:58  07-24-16	--------    	29.2964	0
04:59  07-24-16	--------    	29.3381	0
05:00  07-24-16	--------    	29.4891	0
05:01  07-24-16	--------    	29.3472	0
05:02  07-24-16	--------    	29.2227	0
05:03  07-24-16	--------    	29.1526	0
05:04  07-24-16	--------    	29.1029	0
05:05  07-24-16	--------    	28.9060	0
05:06  07-24-16	--------    	28.7979	0
05:07  07-24-16	--------    	28.7700	0
05:08  07-24-16	--------    	28.7069	0
05:09  07-24-16	--------    	28.6531	0
05:10  07-24-16	--------    	28.6667	0
05:11  07-24-16	--------    	28.8210	0
05:12  07-24-16	--------    	28.9270	0
05:13  07-24-16	--------    	29.0297	0
05:14  07-24-16	--------    	29.0212	0
05:15  07-24-16	--------    	28.9739	0
05:16  07-24-16	--------    	28.8201	0
05:17  07-24-16	--------    	28.7927	0
05:18  07-24-16	--------    	28.5973	0
05:19  07-24-16	--------    	28.5664	0
05:20  07-24-16	--------    	28.6099	0
05:21  07-24-16	--------    	28.5591	0
05:22  07-24-16	--------    	28.3733	0
05:23  07-24-16	--------    	28.3145	0
05:24  07-24-16	--------    	28.1332	0
05:25  07-24-16	--------    	28.0212	0
05:26  07-24-16	--------    	28.0266	0
05:27  07-24-16	--------    	28.0918	0
05:28  07-24-16	--------    	27.9879	0
05:29  07-24-16	--------    	27.8260	0
05:30  07-24-16	--------    	27.7040	0
05:31  07-24-16	--------    	27.6578	0
05:32  07-24-16	--------    	27.5899	0
05:33  07-24-16	--------    	27.7425	0
05:34  07-24-16	--------    	28.0489	0
05:35  07-24-16	--------    	28.3554	0
05:36  07-24-16	--------    	28.5321	0
05:37  07-24-16	--------    	28.6752	0
05:38  07-24-16	--------    	28.4143	0
05:39  07-24-16	--------    	27.8655	0
05:40  07-24-16	--------    	27.2772	0
05:41  07-24-16	--------    	26.6580	0
05:42  07-24-16	--------    	26.1339	0
05:43  07-24-16	--------    	25.9272	0
05:44  07-24-16	--------    	25.9947	0
05:45  07-24-16	--------    	25.9965	0
05:46  07-24-16	--------    	26.0278	0
05:47  07-24-16	--------    	25.9608	0
05:48  07-24-16	--------    	25.8423	0
05:49  07-24-16	--------    	25.6420	0
05:50  07-24-16	--------    	25.4745	0
05:51  07-24-16	--------    	25.4427	0
05:52  07-24-16	--------    	25.4594	0
05:53  07-24-16	--------    	25.4467	0
05:54  07-24-16	--------    	25.4991	0
05:55  07-24-16	--------    	25.5353	0
05:56  07-24-16	--------    	25.2359	0
05:57  07-24-16	--------    	24.9385	0
05:58  07-24-16	--------    	24.8742	0
05:59  07-24-16	--------    	24.7584	0
06:00  07-24-16	--------    	24.5969	0
06:01  07-24-16	--------    	24.5758	0
06:02  07-24-16	--------    	24.6027	0
06:03  07-24-16	--------    	24.3706	0
06:04  07-24-16	--------    	24.1167	0
06:05  07-24-16	--------    	23.8030	0
06:06  07-24-16	--------    	23.5057	0
06:07  07-24-16	--------    	23.1786	0
06:08  07-24-16	--------    	23.0505	0
06:09  07-24-16	--------    	23.0562	0
06:10  07-24-16	--------    	23.0493	0
06:11  07-24-16	--------    	22.9451	0
06:12  07-24-16	--------    	22.9171	0
06:13  07-24-16	--------    	22.7894	0
06:14  07-24-16	--------    	22.6622	0
06:15  07-24-16	--------    	22.6410	0
06:16  07-24-16	--------    	22.6170	0
06:17  07-24-16	--------    	22.4659	0
06:18  07-24-16	--------    	22.3504	0
06:19  07-24-16	--------    	22.2466	0
06:20  07-24-16	--------    	22.2171	0
06:21  07-24-16	--------    	22.3935	0
06:22  07-24-16	--------    	22.7489	0
06:23  07-24-16	--------    	22.9845	0
06:24  07-24-16	--------    	23.0072	0
06:25  07-24-16	--------    	22.9224	0
06:26  07-24-16	--------    	22.6310	0
06:27  07-24-16	--------    	22.0602	0
06:28  07-24-16	--------    	21.6131	0
06:29  07-24-16	--------    	21.3048	0
06:30  07-24-16	--------    	21.0522	0
06:31  07-24-16	--------    	20.8774	0
06:32  07-24-16	--------    	20.9511	0
06:33  07-24-16	--------    	21.3116	0
06:34  07-24-16	--------    	21.8206	0
06:35  07-24-16	--------    	22.3526	0
06:36  07-24-16	--------    	22.7393	0
06:37  07-24-16	--------    	22.9348	0
06:38  07-24-16	--------    	22.5376	0
06:39  07-24-16	--------    	21.8848	0
06:40  07-24-16	--------    	21.2892	0
06:41  07-24-16	--------    	20.8417	0
06:42  07-24-16	--------    	20.2729	0
06:43  07-24-16	--------    	19.9822	0
06:44  07-24-16	--------    	19.8672	0
06:45  07-24-16	--------    	19.5732	0
06:46  07-24-16	--------    	19.3593	0
06:47  07-24-16	--------    	19.3088	0
06:48  07-24-16	--------    	19.3371	0
06:49  07-24-16	--------    	19.3888	0
06:50  07-24-16	--------    	19.5515	0
06:51  07-24-16	--------    	19.6464	0
06:52  07-24-16	--------    	19.7884	0
06:53  07-24-16	--------    	19.7757	0
06:54  07-24-16	--------    	19.7657	0
06:55  07-24-16	--------    	19.8540	0
06:56  07-24-16	--------    	19.8928	0
06:57  07-24-16	--------    	19.8495	0
06:58  07-24-16	--------    	19.8951	0
06:59  07-24-16	--------    	19.8493	0
07:00  07-24-16	--------    	19.6901	0
07:01  07-24-16	--------    	19.5446	0
07:02  07-24-16	--------    	19.5573	0
07:03  07-24-16	--------    	19.6971	0
07:04  07-24-16	--------    	19.7032	0
07:05  07-24-16	--------    	19.5947	0
07:06  07-24-16	--------    	19.5846	0
07:07  07-24-16	--------    	19.4454	0
07:08  07-24-16	--------    	19.3557	0
07:09  07-24-16	--------    	19.5406	0
07:10  07-24-16	--------    	19.6920	0
07:11  07-24-16	--------    	19.9474	0
07:12  07-24-16	--------    	20.3325	0
07:13  07-24-16	--------    	20.5383	0
07:14  07-24-16	--------    	20.5464	0
07:15  07-24-16	--------    	20.7805	0
07:16  07-24-16	--------    	20.8472	0
07:17  07-24-16	--------    	20.8152	0
07:18  07-24-16	--------    	20.8684	0
07:19  07-24-16	--------    	21.1146	0
07:20  07-24-16	--------    	21.2648	0
07:21  07-24-16	--------    	21.4333	0
07:22  07-24-16	--------    	21.6524	0
07:23  07-24-16	--------    	21.7537	0
07:24  07-24-16	--------    	21.7564	0
07:25  07-24-16	--------    	21.5460	0
07:26  07-24-16	--------    	21.4454	0
07:27  07-24-16	--------    	21.2650	0
07:28  07-24-16	--------    	21.1485	0
07:29  07-24-16	--------    	20.9812	0
07:30  07-24-16	--------    	21.1788	0
07:31  07-24-16	--------    	21.2154	0
07:32  07-24-16	--------    	21.2658	0
07:33  07-24-16	--------    	21.3411	0
07:34  07-24-16	--------    	21.5299	0
07:35  07-24-16	--------    	21.5400	0
07:36  07-24-16	--------    	21.6895	0
07:37  07-24-16	--------    	21.8099	0
07:38  07-24-16	--------    	21.8818	0
07:39  07-24-16	--------    	21.7701	0
07:40  07-24-16	--------    	21.6644	0
07:41  07-24-16	--------    	21.3786	0
07:42  07-24-16	--------    	21.0829	0
07:43  07-24-16	--------    	20.8795	0
07:44  07-24-16	--------    	20.6690	0
07:45  07-24-16	--------    	20.4529	0
07:46  07-24-16	--------    	20.2893	0
07:47  07-24-16	--------    	20.2128	0
07:48  07-24-16	--------    	20.0981	0
07:49  07-24-16	--------    	20.2012	0
07:50  07-24-16	--------    	20.2713	0
07:51  07-24-16	--------    	20.3213	0
07:52  07-24-16	--------    	20.2635	0
07:53  07-24-16	--------    	20.2606	0
07:54  07-24-16	--------    	20.1591	0
07:55  07-24-16	--------    	20.1143	0
07:56  07-24-16	--------    	20.1222	0
07:57  07-24-16	--------    	20.2761	0
07:58  07-24-16	--------    	20.3368	0
07:59  07-24-16	--------    	20.3293	0
08:00  07-24-16	--------    	20.3355	0
08:01  07-24-16	--------    	20.3523	0
08:02  07-24-16	--------    	20.2858	0
08:03  07-24-16	--------    	20.2418	0
08:04  07-24-16	--------    	20.1181	0
08:05  07-24-16	--------    	20.1087	0
08:06  07-24-16	--------    	20.0755	0
08:07  07-24-16	--------    	20.0730	0
08:08  07-24-16	--------    	20.0559	0
08:09  07-24-16	--------    	20.1650	0
08:10  07-24-16	--------    	20.0964	0
08:11  07-24-16	--------    	20.0389	0
08:12  07-24-16	--------    	19.8431	0
08:13  07-24-16	--------    	19.5337	0
08:14  07-24-16	--------    	19.2697	0
08:15  07-24-16	--------    	19.0219	0
08:16  07-24-16	--------    	18.8256	0
08:17  07-24-16	--------    	18.9069	0
08:18  07-24-16	--------    	19.0328	0
08:19  07-24-16	--------    	19.1746	0
08:20  07-24-16	--------    	19.3573	0
08:21  07-24-16	--------    	19.3776	0
08:22  07-24-16	--------    	19.2856	0
08:23  07-24-16	--------    	19.1553	0
08:24  07-24-16	--------    	18.8843	0
08:25  07-24-16	--------    	18.6281	0
08:26  07-24-16	--------    	18.5519	0
08:27  07-24-16	--------    	18.4099	0
08:28  07-24-16	--------    	18.3246	0
08:29  07-24-16	--------    	18.4085	0
08:30  07-24-16	--------    	18.4647	0
08:31  07-24-16	--------    	18.4075	0
08:32  07-24-16	--------    	18.4113	0
08:33  07-24-16	--------    	18.5000	0
08:34  07-24-16	--------    	18.3734	0
08:35  07-24-16	--------    	18.3128	0
08:36  07-24-16	--------    	18.3294	0
08:37  07-24-16	--------    	18.3358	0
08:38  07-24-16	--------    	18.2634	0
08:39  07-24-16	--------    	18.2820	0
08:40  07-24-16	--------    	18.3880	0
08:41  07-24-16	--------    	18.3772	0
08:42  07-24-16	--------    	18.2913	0
08:43  07-24-16	--------    	18.2533	0
08:44  07-24-16	--------    	18.2498	0
08:45  07-24-16	--------    	18.0926	0
08:46  07-24-16	--------    	18.1547	0
08:47  07-24-16	--------    	18.3983	0
08:48  07-24-16	--------    	18.5778	0
08:49  07-24-16	--------    	18.5450	0
08:50  07-24-16	--------    	18.5844	0
08:51  07-24-16	--------    	18.5985	0
08:52  07-24-16	--------    	18.3521	0
08:53  07-24-16	--------    	18.0826	0
08:54  07-24-16	--------    	18.0658	0
08:55  07-24-16	--------    	18.0832	0
08:56  07-24-16	--------    	17.8903	0
08:57  07-24-16	--------    	17.8130	0
08:58  07-24-16	--------    	17.8872	0
08:59  07-24-16	--------    	17.9551	0
09:00  07-24-16	--------    	18.0006	0
09:01  07-24-16	--------    	18.1488	0
09:02  07-24-16	--------    	18.3652	0
09:03  07-24-16	--------    	18.3978	0
09:04  07-24-16	--------    	18.4666	0
09:05  07-24-16	--------    	18.5088	0
09:06  07-24-16	--------    	18.5013	0
09:07  07-24-16	--------    	18.4452	0
09:08  07-24-16	--------    	18.4314	0
09:09  07-24-16	--------    	18.3837	0
09:10  07-24-16	--------    	18.3406	0
09:11  07-24-16	--------    	18.3328	0
09:12  07-24-16	--------    	18.2619	0
09:13  07-24-16	--------    	18.2309	0
09:14  07-24-16	--------    	18.2013	0
09:15  07-24-16	--------    	18.1293	0
09:16  07-24-16	--------    	18.1102	0
09:17  07-24-16	--------    	18.2384	0
09:18  07-24-16	--------    	18.3592	0
09:19  07-24-16	--------    	18.4165	0
09:20  07-24-16	--------    	18.6303	0
09:21  07-24-16	--------    	18.7732	0
09:22  07-24-16	--------    	18.7795	0
09:23  07-24-16	--------    	18.7546	0
09:24  07-24-16	--------    	18.6382	0
09:25  07-24-16	--------    	18.4742	0
09:26  07-24-16	--------    	18.3161	0
09:27  07-24-16	--------    	18.2459	0
09:28  07-24-16	--------    	18.3035	0
09:29  07-24-16	--------    	18.4901	0
09:30  07-24-16	--------    	18.4906	0
09:31  07-24-16	--------    	18.6249	0
09:32  07-24-16	--------    	18.8294	0
09:33  07-24-16	--------    	18.8687	0
09:34  07-24-16	--------    	18.8716	0
09:35  07-24-16	--------    	18.9082	0
09:36  07-24-16	--------    	18.9314	0
09:37  07-24-16	--------    	18.8503	0
09:38  07-24-16	--------    	18.7777	0
09:39  07-24-16	--------    	18.6760	0
09:40  07-24-16	--------    	18.3700	0
09:41  07-24-16	--------    	18.0245	0
09:42  07-24-16	--------    	17.6751	0
09:43  07-24-16	--------    	17.3702	0
09:44  07-24-16	--------    	16.9947	0
09:45  07-24-16	--------    	16.9293	0
09:46  07-24-16	--------    	16.8838	0
09:47  07-24-16	--------    	16.8179	0
09:48  07-24-16	--------    	16.7013	0
09:49  07-24-16	--------    	16.6412	0
09:50  07-24-16	--------    	16.5645	0
09:51  07-24-16	--------    	16.4009	0
09:52  07-24-16	--------    	16.2085	0
09:53  07-24-16	--------    	16.1919	0
09:54  07-24-16	--------    	16.2111	0
09:55  07-24-16	--------    	16.2485	0
09:56  07-24-16	--------    	16.3361	0
09:57  07-24-16	--------    	16.5738	0
09:58  07-24-16	--------    	16.4569	0
09:59  07-24-16	--------    	16.2362	0
10:00  07-24-16	--------    	15.9003	0
10:01  07-24-16	--------    	15.4328	0
10:02  07-24-16	--------    	15.0888	0
10:03  07-24-16	--------    	15.2259	0
10:04  07-24-16	--------    	15.3623	0
10:05  07-24-16	--------    	15.6311	0
10:06  07-24-16	--------    	16.1010	0
10:07  07-24-16	--------    	16.3512	0
10:08  07-24-16	--------    	16.2867	0
10:09  07-24-16	--------    	16.2607	0
10:10  07-24-16	--------    	15.7646	0
10:11  07-24-16	--------    	15.4239	0
10:12  07-24-16	--------    	15.2871	0
10:13  07-24-16	--------    	15.0994	0
10:14  07-24-16	--------    	14.9167	0
10:15  07-24-16	--------    	15.0229	0
10:16  07-24-16	--------    	15.0665	0
10:17  07-24-16	--------    	14.6022	0
10:18  07-24-16	--------    	13.9199	0
10:19  07-24-16	--------    	13.1708	0
10:20  07-24-16	--------    	12.4319	0
10:21  07-24-16	--------    	11.5274	0
10:22  07-24-16	--------    	10.9927	0
10:23  07-24-16	--------    	11.1239	0
10:24  07-24-16	--------    	11.4736	0
10:25  07-24-16	--------    	12.2049	0
10:26  07-24-16	--------    	12.8546	0
10:27  07-24-16	--------    	13.3297	0
10:28  07-24-16	--------    	13.5712	0
10:29  07-24-16	--------    	13.7833	0
10:30  07-24-16	--------    	13.6827	0
10:31  07-24-16	--------    	13.5377	0
10:32  07-24-16	--------    	13.5327	0
10:33  07-24-16	--------    	13.3571	0
10:34  07-24-16	--------    	13.4446	0
10:35  07-24-16	--------    	13.5824	0
10:36  07-24-16	--------    	13.8741	0
10:37  07-24-16	--------    	13.8644	0
10:38  07-24-16	--------    	13.9867	0
10:39  07-24-16	--------    	13.5255	0
10:40  07-24-16	--------    	13.0869	0
10:41  07-24-16	--------    	12.5995	0
10:42  07-24-16	--------    	12.4968	0
10:43  07-24-16	--------    	12.3762	0
10:44  07-24-16	--------    	12.5285	0
10:45  07-24-16	--------    	12.6888	0
10:46  07-24-16	--------    	12.6162	0
10:47  07-24-16	--------    	12.3148	0
10:48  07-24-16	--------    	12.1661	0
10:49  07-24-16	--------    	11.9569	0
10:50  07-24-16	--------    	11.7866	0
10:51  07-24-16	--------    	12.0880	0
10:52  07-24-16	--------    	12.8013	0
10:53  07-24-16	--------    	13.1171	0
10:54  07-24-16	--------    	13.5176	0
10:55  07-24-16	--------    	13.8633	0
10:56  07-24-16	--------    	13.8918	0
10:57  07-24-16	--------    	13.6898	0
10:58  07-24-16	--------    	13.6887	0
10:59  07-24-16	--------    	13.5287	0
11:00  07-24-16	--------    	13.2267	0
11:01  07-24-16	--------    	13.0014	0
11:02  07-24-16	--------    	12.9276	0
11:03  07-24-16	--------    	13.0286	0
11:04  07-24-16	--------    	13.1545	0
11:05  07-24-16	--------    	13.5410	0
11:06  07-24-16	--------    	14.0484	0
11:07  07-24-16	--------    	14.1784	0
11:08  07-24-16	--------    	14.1008	0
11:09  07-24-16	--------    	14.3855	0
11:10  07-24-16	--------    	14.4113	0
11:11  07-24-16	--------    	14.1705	0
11:12  07-24-16	--------    	14.3205	0
11:13  07-24-16	--------    	14.6716	0
11:14  07-24-16	--------    	14.4167	0
11:15  07-24-16	--------    	14.6195	0
11:16  07-24-16	--------    	14.8635	0
11:17  07-24-16	--------    	14.5791	0
11:18  07-24-16	--------    	14.2474	0
11:19  07-24-16	--------    	14.2063	0
11:20  07-24-16	--------    	14.2054	0
11:21  07-24-16	--------    	14.4407	0
11:22  07-24-16	--------    	14.8723	0
11:23  07-24-16	--------    	15.1105	0
11:24  07-24-16	--------    	15.6503	0
11:25  07-24-16	--------    	15.6577	0
11:26  07-24-16	--------    	15.3246	0
11:27  07-24-16	--------    	15.1174	0
11:28  07-24-16	--------    	15.3806	0
11:29  07-24-16	--------    	15.3766	0
11:30  07-24-16	--------    	15.4224	0
11:31  07-24-16	--------    	15.5681	0
11:32  07-24-16	--------    	15.7595	0
11:33  07-24-16	--------    	15.7872	0
11:34  07-24-16	--------    	15.7661	0
11:35  07-24-16	--------    	15.8481	0
11:36  07-24-16	--------    	16.0537	0
11:37  07-24-16	--------    	16.0593	0
11:38  07-24-16	--------    	16.1127	0
11:39  07-24-16	--------    	16.1566	0
11:40  07-24-16	--------    	16.0597	0
11:41  07-24-16	--------    	15.9828	0
11:42  07-24-16	--------    	16.0186	0
11:43  07-24-16	--------    	15.9750	0
11:44  07-24-16	--------    	16.0366	0
11:45  07-24-16	--------    	16.1028	0
11:46  07-24-16	--------    	16.2763	0
11:47  07-24-16	--------    	16.3433	0
11:48  07-24-16	--------    	16.3881	0
11:49  07-24-16	--------    	16.4295	0
11:50  07-24-16	--------    	16.4245	0
11:51  07-24-16	--------    	16.2946	0
11:52  07-24-16	--------    	16.3589	0
11:53  07-24-16	--------    	16.4222	0
11:54  07-24-16	--------    	16.3170	0
11:55  07-24-16	--------    	16.2844	0
11:56  07-24-16	--------    	16.2830	0
11:57  07-24-16	--------    	16.1140	0
11:58  07-24-16	--------    	15.9486	0
11:59  07-24-16	--------    	15.9534	0
12:00  07-24-16	--------    	15.9965	0
12:01  07-24-16	--------    	16.0032	0
12:02  07-24-16	--------    	15.9772	0
12:03  07-24-16	--------    	15.9240	0
12:04  07-24-16	--------    	15.8232	0
12:05  07-24-16	--------    	15.6447	0
12:06  07-24-16	--------    	15.5568	0
12:07  07-24-16	--------    	15.4855	0
12:08  07-24-16	--------    	15.4331	0
12:09  07-24-16	--------    	15.6907	0
12:10  07-24-16	--------    	15.9159	0
12:11  07-24-16	--------    	16.0086	0
12:12  07-24-16	--------    	16.0682	0
12:13  07-24-16	--------    	16.0903	0
12:14  07-24-16	--------    	15.8278	0
12:15  07-24-16	--------    	15.7079	0
12:16  07-24-16	--------    	15.6538	0
12:17  07-24-16	--------    	15.7699	0
12:18  07-24-16	--------    	16.0730	0
12:19  07-24-16	--------    	16.1379	0
12:20  07-24-16	--------    	16.0555	0
12:21  07-24-16	--------    	16.0760	0
12:22  07-24-16	--------    	15.9790	0
12:23  07-24-16	--------    	15.7670	0
12:24  07-24-16	--------    	15.7341	0
12:25  07-24-16	--------    	15.8794	0
12:26  07-24-16	--------    	15.8794	0
12:27  07-24-16	--------    	15.8953	0
12:28  07-24-16	--------    	15.9266	0
12:29  07-24-16	--------    	15.8951	0
12:30  07-24-16	--------    	15.7933	0
12:31  07-24-16	--------    	15.6507	0
12:32  07-24-16	--------    	15.5115	0
12:33  07-24-16	--------    	15.4873	0
12:34  07-24-16	--------    	15.5359	0
12:35  07-24-16	--------    	15.4463	0
12:36  07-24-16	--------    	15.6278	0
12:37  07-24-16	--------    	15.8842	0
12:38  07-24-16	--------    	15.9619	0
12:39  07-24-16	--------    	16.1295	0
12:40  07-24-16	--------    	16.4917	0
12:41  07-24-16	--------    	16.5775	0
12:42  07-24-16	--------    	16.5851	0
12:43  07-24-16	--------    	16.6498	0
12:44  07-24-16	--------    	16.5980	0
12:45  07-24-16	--------    	16.4957	0
12:46  07-24-16	--------    	16.4158	0
12:47  07-24-16	--------    	16.3741	0
12:48  07-24-16	--------    	16.2679	0
12:49  07-24-16	--------    	16.1541	0
12:50  07-24-16	--------    	16.0470	0
12:51  07-24-16	--------    	15.9918	0
12:52  07-24-16	--------    	15.9200	0
12:53  07-24-16	--------    	15.8410	0
12:54  07-24-16	--------    	15.8104	0
12:55  07-24-16	--------    	15.6901	0
12:56  07-24-16	--------    	15.6116	0
12:57  07-24-16	--------    	15.5773	0
12:58  07-24-16	--------    	15.5531	0
12:59  07-24-16	--------    	15.5313	0
13:00  07-24-16	--------    	15.5895	0
13:01  07-24-16	--------    	15.6614	0
13:02  07-24-16	--------    	15.7762	0
13:03  07-24-16	--------    	15.9878	0
13:04  07-24-16	--------    	16.1819	0
13:05  07-24-16	--------    	16.3756	0
13:06  07-24-16	--------    	16.5324	0
13:07  07-24-16	--------    	16.6176	0
13:08  07-24-16	--------    	16.6985	0
13:09  07-24-16	--------    	16.9656	0
13:10  07-24-16	--------    	17.4248	0
13:11  07-24-16	--------    	17.9796	0
13:12  07-24-16	--------    	18.5663	0
13:13  07-24-16	--------    	18.9511	0
13:14  07-24-16	--------    	19.1534	0
13:15  07-24-16	--------    	19.0868	0
13:16  07-24-16	--------    	18.9364	0
13:17  07-24-16	--------    	18.7275	0
13:18  07-24-16	--------    	18.7255	0
13:19  07-24-16	--------    	18.6619	0
13:20  07-24-16	--------    	18.6530	0
13:21  07-24-16	--------    	18.6156	0
13:22  07-24-16	--------    	18.6215	0
13:23  07-24-16	--------    	18.5030	0
13:24  07-24-16	--------    	18.5304	0
13:25  07-24-16	--------    	18.4895	0
13:26  07-24-16	--------    	18.4824	0
13:27  07-24-16	--------    	18.4403	0
13:28  07-24-16	--------    	18.3890	0
13:29  07-24-16	--------    	18.3357	0
13:30  07-24-16	--------    	18.3753	0
13:31  07-24-16	--------    	18.3016	0
13:32  07-24-16	--------    	18.2710	0
13:33  07-24-16	--------    	18.2166	0
13:34  07-24-16	--------    	18.1071	0
13:35  07-24-16	--------    	18.0854	0
13:36  07-24-16	--------    	18.2451	0
13:37  07-24-16	--------    	18.3154	0
13:38  07-24-16	--------    	18.4402	0
13:39  07-24-16	--------    	18.6506	0
13:40  07-24-16	--------    	18.8204	0
13:41  07-24-16	--------    	18.9830	0
13:42  07-24-16	--------    	19.2970	0
13:43  07-24-16	--------    	19.7196	0
13:44  07-24-16	--------    	19.9923	0
13:45  07-24-16	--------    	20.3177	0
13:46  07-24-16	--------    	20.4179	0
13:47  07-24-16	--------    	20.3198	0
13:48  07-24-16	--------    	20.0961	0
13:49  07-24-16	--------    	19.9922	0
13:50  07-24-16	--------    	19.8337	0
13:51  07-24-16	--------    	19.9650	0
13:52  07-24-16	--------    	20.1564	0
13:53  07-24-16	--------    	20.2679	0
13:54  07-24-16	--------    	20.2806	0
13:55  07-24-16	--------    	20.2354	0
13:56  07-24-16	--------    	19.9625	0
13:57  07-24-16	--------    	19.6466	0
13:58  07-24-16	--------    	19.5104	0
13:59  07-24-16	--------    	19.4118	0
14:00  07-24-16	--------    	19.4340	0
14:01  07-24-16	--------    	19.4864	0
14:02  07-24-16	--------    	19.6342	0
14:03  07-24-16	--------    	19.6359	0
14:04  07-24-16	--------    	19.5660	0
14:05  07-24-16	--------    	19.4335	0
14:06  07-24-16	--------    	19.3747	0
14:07  07-24-16	--------    	19.2323	0
14:08  07-24-16	--------    	19.1173	0
14:09  07-24-16	--------    	18.9871	0
14:10  07-24-16	--------    	18.8337	0
14:11  07-24-16	--------    	18.6817	0
14:12  07-24-16	--------    	18.6268	0
14:13  07-24-16	--------    	18.6837	0
14:14  07-24-16	--------    	18.7240	0
14:15  07-24-16	--------    	18.6790	0
14:16  07-24-16	--------    	18.5261	0
14:17  07-24-16	--------    	18.4230	0
14:18  07-24-16	--------    	18.3237	0
14:19  07-24-16	--------    	18.3995	0
14:20  07-24-16	--------    	18.4327	0
14:21  07-24-16	--------    	18.5426	0
14:22  07-24-16	--------    	18.6606	0
14:23  07-24-16	--------    	18.6696	0
14:24  07-24-16	--------    	18.6067	0
14:25  07-24-16	--------    	18.6777	0
14:26  07-24-16	--------    	18.6999	0
14:27  07-24-16	--------    	18.6659	0
14:28  07-24-16	--------    	18.6935	0
14:29  07-24-16	--------    	18.7738	0
14:30  07-24-16	--------    	18.8287	0
14:31  07-24-16	--------    	18.9481	0
14:32  07-24-16	--------    	19.0319	0
14:33  07-24-16	--------    	19.1405	0
14:34  07-24-16	--------    	19.2322	0
14:35  07-24-16	--------    	19.3862	0
14:36  07-24-16	--------    	19.4959	0
14:37  07-24-16	--------    	19.6059	0
14:38  07-24-16	--------    	19.6746	0
14:39  07-24-16	--------    	19.6855	0
14:40  07-24-16	--------    	19.6268	0
14:41  07-24-16	--------    	19.5352	0
14:42  07-24-16	--------    	19.5102	0
14:43  07-24-16	--------    	19.5208	0
14:44  07-24-16	--------    	19.5327	0
14:45  07-24-16	--------    	19.5466	0
14:46  07-24-16	--------    	19.6200	0
14:47  07-24-16	--------    	19.6602	0
14:48  07-24-16	--------    	19.6032	0
14:49  07-24-16	--------    	19.6182	0
14:50  07-24-16	--------    	19.6441	0
14:51  07-24-16	--------    	19.6095	0
14:52  07-24-16	--------    	19.5356	0
14:53  07-24-16	--------    	19.4780	0
14:54  07-24-16	--------    	19.4159	0
14:55  07-24-16	--------    	19.2329	0
14:56  07-24-16	--------    	19.0402	0
14:57  07-24-16	--------    	18.9125	0
14:58  07-24-16	--------    	18.8581	0
14:59  07-24-16	--------    	18.7507	0
15:00  07-24-16	--------    	18.8102	0
15:01  07-24-16	--------    	18.8665	0
15:02  07-24-16	--------    	18.8848	0
15:03  07-24-16	--------    	18.9021	0
15:04  07-24-16	--------    	18.9113	0
15:05  07-24-16	--------    	18.9448	0
15:06  07-24-16	--------    	19.0353	0
15:07  07-24-16	--------    	19.0744	0
15:08  07-24-16	--------    	19.1128	0
15:09  07-24-16	--------    	19.1131	0
15:10  07-24-16	--------    	19.1184	0
15:11  07-24-16	--------    	19.1248	0
15:12  07-24-16	--------    	19.2056	0
15:13  07-24-16	--------    	19.2313	0
15:14  07-24-16	--------    	19.3010	0
15:15  07-24-16	--------    	19.2513	0
15:16  07-24-16	--------    	19.2101	0
15:17  07-24-16	--------    	19.1443	0
15:18  07-24-16	--------    	19.1255	0
15:19  07-24-16	--------    	19.1205	0
15:20  07-24-16	--------    	19.1106	0
15:21  07-24-16	--------    	19.1202	0
15:22  07-24-16	--------    	19.0976	0
15:23  07-24-16	--------    	19.0965	0
15:24  07-24-16	--------    	19.1613	0
15:25  07-24-16	--------    	19.2512	0
15:26  07-24-16	--------    	19.3766	0
15:27  07-24-16	--------    	19.5288	0
15:28  07-24-16	--------    	19.6090	0
15:29  07-24-16	--------    	19.6257	0
15:30  07-24-16	--------    	19.6652	0
15:31  07-24-16	--------    	19.6466	0
15:32  07-24-16	--------    	19.6377	0
15:33  07-24-16	--------    	19.7462	0
15:34  07-24-16	--------    	19.7350	0
15:35  07-24-16	--------    	19.6647	0
15:36  07-24-16	--------    	19.5717	0
15:37  07-24-16	--------    	19.5366	0
15:38  07-24-16	--------    	19.4981	0
15:39  07-24-16	--------    	19.5572	0
15:40  07-24-16	--------    	19.6794	0
15:41  07-24-16	--------    	19.7732	0
15:42  07-24-16	--------    	19.6701	0
15:43  07-24-16	--------    	19.3950	0
15:44  07-24-16	--------    	19.1912	0
15:45  07-24-16	--------    	18.9197	0
15:46  07-24-16	--------    	18.6970	0
15:47  07-24-16	--------    	18.5618	0
15:48  07-24-16	--------    	18.4560	0
15:49  07-24-16	--------    	18.2836	0
15:50  07-24-16	--------    	18.2097	0
15:51  07-24-16	--------    	18.3041	0
15:52  07-24-16	--------    	18.4144	0
15:53  07-24-16	--------    	18.7107	0
15:54  07-24-16	--------    	19.0081	0
15:55  07-24-16	--------    	19.1436	0
15:56  07-24-16	--------    	19.0907	0
15:57  07-24-16	--------    	19.0864	0
15:58  07-24-16	--------    	18.8930	0
15:59  07-24-16	--------    	18.7202	0
16:00  07-24-16	--------    	18.6252	0
16:01  07-24-16	--------    	18.5713	0
16:02  07-24-16	--------    	18.4407	0
16:03  07-24-16	--------    	18.4200	0
16:04  07-24-16	--------    	18.3918	0
16:05  07-24-16	--------    	18.4348	0
16:06  07-24-16	--------    	18.4246	0
16:07  07-24-16	--------    	18.4441	0
16:08  07-24-16	--------    	18.5106	0
16:09  07-24-16	--------    	18.5387	0
16:10  07-24-16	--------    	18.5955	0
16:11  07-24-16	--------    	18.6249	0
16:12  07-24-16	--------    	18.6905	0
16:13  07-24-16	--------    	18.7310	0
16:14  07-24-16	--------    	18.8182	0
16:15  07-24-16	--------    	18.8226	0
16:16  07-24-16	--------    	18.9229	0
16:17  07-24-16	--------    	18.9528	0
16:18  07-24-16	--------    	18.9852	0
16:19  07-24-16	--------    	18.9934	0
16:20  07-24-16	--------    	19.0157	0
16:21  07-24-16	--------    	18.9765	0
16:22  07-24-16	--------    	19.0005	0
16:23  07-24-16	--------    	18.9569	0
16:24  07-24-16	--------    	18.9044	0
16:25  07-24-16	--------    	18.9661	0
16:26  07-24-16	--------    	19.0520	0
16:27  07-24-16	--------    	19.1386	0
16:28  07-24-16	--------    	19.2603	0
16:29  07-24-16	--------    	19.3884	0
16:30  07-24-16	--------    	19.4242	0
16:31  07-24-16	--------    	19.5045	0
16:32  07-24-16	--------    	19.5473	0
16:33  07-24-16	--------    	19.6198	0
16:34  07-24-16	--------    	19.6348	0
16:35  07-24-16	--------    	19.6176	0
16:36  07-24-16	--------    	19.5237	0
16:37  07-24-16	--------    	19.5212	0
16:38  07-24-16	--------    	19.5210	0
16:39  07-24-16	--------    	19.6041	0
16:40  07-24-16	--------    	19.6334	0
16:41  07-24-16	--------    	19.7754	0
16:42  07-24-16	--------    	19.9291	0
16:43  07-24-16	--------    	19.9518	0
16:44  07-24-16	--------    	19.9876	0
16:45  07-24-16	--------    	20.0434	0
16:46  07-24-16	--------    	20.0009	0
16:47  07-24-16	--------    	19.8665	0
16:48  07-24-16	--------    	19.8271	0
16:49  07-24-16	--------    	19.6674	0
16:50  07-24-16	--------    	19.6707	0
16:51  07-24-16	--------    	19.7748	0
16:52  07-24-16	--------    	19.8130	0
16:53  07-24-16	--------    	19.8858	0
16:54  07-24-16	--------    	19.9843	0
16:55  07-24-16	--------    	20.0001	0
16:56  07-24-16	--------    	19.9668	0
16:57  07-24-16	--------    	19.8970	0
16:58  07-24-16	--------    	19.8357	0
16:59  07-24-16	--------    	19.7953	0
17:00  07-24-16	--------    	19.6970	0
17:01  07-24-16	--------    	19.6581	0
17:02  07-24-16	--------    	19.7426	0
17:03  07-24-16	--------    	19.7321	0
17:04  07-24-16	--------    	19.6240	0
17:05  07-24-16	--------    	19.5794	0
17:06  07-24-16	--------    	19.4211	0
17:07  07-24-16	--------    	19.2849	0
17:08  07-24-16	--------    	19.2636	0
17:09  07-24-16	--------    	19.2811	0
17:10  07-24-16	--------    	19.3489	0
17:11  07-24-16	--------    	19.5525	0
17:12  07-24-16	--------    	19.5637	0
17:13  07-24-16	--------    	19.4379	0
17:14  07-24-16	--------    	19.3945	0
17:15  07-24-16	--------    	19.4314	0
17:16  07-24-16	--------    	19.2545	0
17:17  07-24-16	--------    	19.1445	0
17:18  07-24-16	--------    	19.1420	0
17:19  07-24-16	--------    	19.2120	0
17:20  07-24-16	--------    	19.0853	0
17:21  07-24-16	--------    	19.0716	0
17:22  07-24-16	--------    	19.1394	0
17:23  07-24-16	--------    	19.2000	0
17:24  07-24-16	--------    	19.2796	0
17:25  07-24-16	--------    	19.3925	0
17:26  07-24-16	--------    	19.4507	0
17:27  07-24-16	--------    	19.5850	0
17:28  07-24-16	--------    	19.6067	0
17:29  07-24-16	--------    	19.5826	0
17:30  07-24-16	--------    	19.5692	0
17:31  07-24-16	--------    	19.5618	0
17:32  07-24-16	--------    	19.5568	0
17:33  07-24-16	--------    	19.6613	0
17:34  07-24-16	--------    	19.8214	0
17:35  07-24-16	--------    	20.0029	0
17:36  07-24-16	--------    	20.0732	0
17:37  07-24-16	--------    	20.0537	0
17:38  07-24-16	--------    	20.0885	0
17:39  07-24-16	--------    	20.0728	0
17:40  07-24-16	--------    	20.0303	0
17:41  07-24-16	--------    	20.1271	0
17:42  07-24-16	--------    	20.2858	0
17:43  07-24-16	--------    	20.3366	0
17:44  07-24-16	--------    	20.2993	0
17:45  07-24-16	--------    	20.1978	0
17:46  07-24-16	--------    	20.2030	0
17:47  07-24-16	--------    	20.2062	0
17:48  07-24-16	--------    	20.2498	0
17:49  07-24-16	--------    	20.3871	0
17:50  07-24-16	--------    	20.7366	0
17:51  07-24-16	--------    	20.9271	0
17:52  07-24-16	--------    	21.1318	0
17:53  07-24-16	--------    	21.2865	0
17:54  07-24-16	--------    	21.4597	0
17:55  07-24-16	--------    	21.5140	0
17:56  07-24-16	--------    	21.5198	0
17:57  07-24-16	--------    	21.4192	0
17:58  07-24-16	--------    	21.3626	0
17:59  07-24-16	--------    	21.2718	0
18:00  07-24-16	--------    	21.1915	0
18:01  07-24-16	--------    	21.2686	0
18:02  07-24-16	--------    	21.4230	0
18:03  07-24-16	--------    	21.5932	0
18:04  07-24-16	--------    	21.7226	0
18:05  07-24-16	--------    	21.8384	0
18:06  07-24-16	--------    	21.8041	0
18:07  07-24-16	--------    	21.7479	0
18:08  07-24-16	--------    	21.6660	0
18:09  07-24-16	--------    	21.6265	0
18:10  07-24-16	--------    	21.5375	0
18:11  07-24-16	--------    	21.4196	0
18:12  07-24-16	--------    	21.3341	0
18:13  07-24-16	--------    	21.1263	0
18:14  07-24-16	--------    	20.9405	0
18:15  07-24-16	--------    	20.8872	0
18:16  07-24-16	--------    	20.9390	0
18:17  07-24-16	--------    	21.1123	0
18:18  07-24-16	--------    	21.3151	0
18:19  07-24-16	--------    	21.5071	0
18:20  07-24-16	--------    	21.6748	0
18:21  07-24-16	--------    	21.9144	0
18:22  07-24-16	--------    	22.0260	0
18:23  07-24-16	--------    	22.1727	0
18:24  07-24-16	--------    	22.3047	0
18:25  07-24-16	--------    	22.3252	0
18:26  07-24-16	--------    	22.2568	0
18:27  07-24-16	--------    	22.0841	0
18:28  07-24-16	--------    	22.0076	0
18:29  07-24-16	--------    	21.8607	0
18:30  07-24-16	--------    	21.6760	0
18:31  07-24-16	--------    	21.4715	0
18:32  07-24-16	--------    	21.4444	0
18:33  07-24-16	--------    	21.3799	0
18:34  07-24-16	--------    	21.2620	0
18:35  07-24-16	--------    	21.2059	0
18:36  07-24-16	--------    	21.2426	0
18:37  07-24-16	--------    	21.0960	0
18:38  07-24-16	--------    	20.9923	0
18:39  07-24-16	--------    	21.1354	0
18:40  07-24-16	--------    	21.2769	0
18:41  07-24-16	--------    	21.3779	0
18:42  07-24-16	--------    	21.5969	0
18:43  07-24-16	--------    	21.7365	0
18:44  07-24-16	--------    	21.7324	0
18:45  07-24-16	--------    	21.7076	0
18:46  07-24-16	--------    	21.6210	0
18:47  07-24-16	--------    	21.5521	0
18:48  07-24-16	--------    	21.5931	0
18:49  07-24-16	--------    	21.4555	0
18:50  07-24-16	--------    	21.2875	0
18:51  07-24-16	--------    	21.2736	0
18:52  07-24-16	--------    	21.0725	0
18:53  07-24-16	--------    	20.7627	0
18:54  07-24-16	--------    	20.6464	0
18:55  07-24-16	--------    	20.5858	0
18:56  07-24-16	--------    	20.4482	0
18:57  07-24-16	--------    	20.4562	0
18:58  07-24-16	--------    	20.3501	0
18:59  07-24-16	--------    	20.2019	0
19:00  07-24-16	--------    	20.1700	0
19:01  07-24-16	--------    	20.1305	0
19:02  07-24-16	--------    	20.1025	0
19:03  07-24-16	--------    	20.1657	0
19:04  07-24-16	--------    	20.2524	0
19:05  07-24-16	--------    	20.2293	0
19:06  07-24-16	--------    	20.2169	0
19:07  07-24-16	--------    	20.2764	0
19:08  07-24-16	--------    	20.4329	0
19:09  07-24-16	--------    	20.5911	0
19:10  07-24-16	--------    	20.6322	0
19:11  07-24-16	--------    	20.6390	0
19:12  07-24-16	--------    	20.6172	0
19:13  07-24-16	--------    	20.5540	0
19:14  07-24-16	--------    	20.5492	0
19:15  07-24-16	--------    	20.6359	0
19:16  07-24-16	--------    	20.7026	0
19:17  07-24-16	--------    	20.6141	0
19:18  07-24-16	--------    	20.5772	0
19:19  07-24-16	--------    	20.4701	0
19:20  07-24-16	--------    	20.4083	0
19:21  07-24-16	--------    	20.4197	0
19:22  07-24-16	--------    	20.5450	0
19:23  07-24-16	--------    	20.5289	0
19:24  07-24-16	--------    	20.5084	0
19:25  07-24-16	--------    	20.4461	0
19:26  07-24-16	--------    	20.3578	0
19:27  07-24-16	--------    	20.1751	0
19:28  07-24-16	--------    	20.0445	0
19:29  07-24-16	--------    	19.9040	0
19:30  07-24-16	--------    	19.8573	0
19:31  07-24-16	--------    	19.8222	0
19:32  07-24-16	--------    	19.8048	0
19:33  07-24-16	--------    	19.8560	0
19:34  07-24-16	--------    	20.1132	0
19:35  07-24-16	--------    	20.2825	0
19:36  07-24-16	--------    	20.4563	0
19:37  07-24-16	--------    	20.6469	0
19:38  07-24-16	--------    	20.8175	0
19:39  07-24-16	--------    	20.8090	0
19:40  07-24-16	--------    	20.9069	0
19:41  07-24-16	--------    	21.0278	0
19:42  07-24-16	--------    	21.0929	0
19:43  07-24-16	--------    	21.2588	0
19:44  07-24-16	--------    	21.4800	0
19:45  07-24-16	--------    	21.6603	0
19:46  07-24-16	--------    	21.7227	0
19:47  07-24-16	--------    	21.9708	0
19:48  07-24-16	--------    	21.9317	0
19:49  07-24-16	--------    	21.7657	0
19:50  07-24-16	--------    	21.6266	0
19:51  07-24-16	--------    	21.5365	0
19:52  07-24-16	--------    	21.4667	0
19:53  07-24-16	--------    	21.7062	0
19:54  07-24-16	--------    	21.9421	0
19:55  07-24-16	--------    	22.0099	0
19:56  07-24-16	--------    	22.1580	0
19:57  07-24-16	--------    	22.3357	0
19:58  07-24-16	--------    	22.3775	0
19:59  07-24-16	--------    	22.4049	0
20:00  07-24-16	--------    	22.4922	0
20:01  07-24-16	--------    	22.5736	0
20:02  07-24-16	--------    	22.5737	0
20:03  07-24-16	--------    	22.5958	0
20:04  07-24-16	--------    	22.7046	0
20:05  07-24-16	--------    	22.7931	0
20:06  07-24-16	--------    	22.8291	0
20:07  07-24-16	--------    	22.7723	0
20:08  07-24-16	--------    	22.6795	0
20:09  07-24-16	--------    	22.5987	0
20:10  07-24-16	--------    	22.5987	0
20:11  07-24-16	--------    	22.7154	0
20:12  07-24-16	--------    	22.9184	0
20:13  07-24-16	--------    	23.1168	0
20:14  07-24-16	--------    	23.2298	0
20:15  07-24-16	--------    	23.3222	0
20:16  07-24-16	--------    	23.1885	0
20:17  07-24-16	--------    	23.1269	0
20:18  07-24-16	--------    	23.1170	0
20:19  07-24-16	--------    	23.1283	0
20:20  07-24-16	--------    	23.0449	0
20:21  07-24-16	--------    	23.0233	0
20:22  07-24-16	--------    	22.8867	0
20:23  07-24-16	--------    	22.7140	0
20:24  07-24-16	--------    	22.4711	0
20:25  07-24-16	--------    	22.3156	0
20:26  07-24-16	--------    	22.3085	0
20:27  07-24-16	--------    	22.2788	0
20:28  07-24-16	--------    	22.2961	0
20:29  07-24-16	--------    	22.3742	0
20:30  07-24-16	--------    	22.5467	0
20:31  07-24-16	--------    	22.7036	0
20:32  07-24-16	--------    	22.8531	0
20:33  07-24-16	--------    	22.9005	0
20:34  07-24-16	--------    	22.9589	0
20:35  07-24-16	--------    	22.9496	0
20:36  07-24-16	--------    	22.9611	0
20:37  07-24-16	--------    	23.0484	0
20:38  07-24-16	--------    	23.1292	0
20:39  07-24-16	--------    	23.1983	0
20:40  07-24-16	--------    	23.2307	0
20:41  07-24-16	--------    	23.0778	0
20:42  07-24-16	--------    	22.8271	0
20:43  07-24-16	--------    	22.7967	0
20:44  07-24-16	--------    	22.8951	0
20:45  07-24-16	--------    	22.9430	0
20:46  07-24-16	--------    	23.1309	0
20:47  07-24-16	--------    	23.4326	0
20:48  07-24-16	--------    	23.5216	0
20:49  07-24-16	--------    	23.6700	0
20:50  07-24-16	--------    	23.9169	0
20:51  07-24-16	--------    	24.1173	0
20:52  07-24-16	--------    	24.1954	0
20:53  07-24-16	--------    	24.2347	0
20:54  07-24-16	--------    	24.1156	0
20:55  07-24-16	--------    	23.9319	0
20:56  07-24-16	--------    	23.5809	0
20:57  07-24-16	--------    	23.2972	0
20:58  07-24-16	--------    	23.1902	0
20:59  07-24-16	--------    	23.1482	0
21:00  07-24-16	--------    	23.2577	0
21:01  07-24-16	--------    	23.4774	0
21:02  07-24-16	--------    	23.5522	0
21:03  07-24-16	--------    	23.5483	0
21:04  07-24-16	--------    	23.6839	0
21:05  07-24-16	--------    	23.6585	0
21:06  07-24-16	--------    	23.6674	0
21:07  07-24-16	--------    	23.6774	0
21:08  07-24-16	--------    	23.6946	0
21:09  07-24-16	--------    	23.4378	0
21:10  07-24-16	--------    	23.2874	0
21:11  07-24-16	--------    	23.1755	0
21:12  07-24-16	--------    	23.1815	0
21:13  07-24-16	--------    	23.1899	0
21:14  07-24-16	--------    	23.2647	0
21:15  07-24-16	--------    	23.2680	0
21:16  07-24-16	--------    	23.2028	0
21:17  07-24-16	--------    	23.1741	0
21:18  07-24-16	--------    	23.2413	0
21:19  07-24-16	--------    	23.2254	0
21:20  07-24-16	--------    	23.1909	0
21:21  07-24-16	--------    	23.3011	0
21:22  07-24-16	--------    	23.2901	0
21:23  07-24-16	--------    	23.2460	0
21:24  07-24-16	--------    	23.2894	0
21:25  07-24-16	--------    	23.3771	0
21:26  07-24-16	--------    	23.2929	0
21:27  07-24-16	--------    	23.3193	0
21:28  07-24-16	--------    	23.2484	0
21:29  07-24-16	--------    	23.2265	0
21:30  07-24-16	--------    	23.1150	0
21:31  07-24-16	--------    	23.0961	0
21:32  07-24-16	--------    	23.2454	0
21:33  07-24-16	--------    	23.3733	0
21:34  07-24-16	--------    	23.3794	0
21:35  07-24-16	--------    	23.5071	0
21:36  07-24-16	--------    	23.5866	0
21:37  07-24-16	--------    	23.5163	0
21:38  07-24-16	--------    	23.4372	0
21:39  07-24-16	--------    	23.3838	0
21:40  07-24-16	--------    	23.3489	0
21:41  07-24-16	--------    	23.3592	0
21:42  07-24-16	--------    	23.3830	0
21:43  07-24-16	--------    	23.4037	0
21:44  07-24-16	--------    	23.4343	0
21:45  07-24-16	--------    	23.4684	0
21:46  07-24-16	--------    	23.5321	0
21:47  07-24-16	--------    	23.6107	0
21:48  07-24-16	--------    	23.6370	0
21:49  07-24-16	--------    	23.7536	0
21:50  07-24-16	--------    	23.8240	0
21:51  07-24-16	--------    	23.8624	0
21:52  07-24-16	--------    	23.8229	0
21:53  07-24-16	--------    	23.8498	0
21:54  07-24-16	--------    	23.7568	0
21:55  07-24-16	--------    	23.6504	0
21:56  07-24-16	--------    	23.6726	0
21:57  07-24-16	--------    	23.7801	0
21:58  07-24-16	--------    	23.8564	0
21:59  07-24-16	--------    	23.8831	0
22:00  07-24-16	--------    	23.9170	0
22:01  07-24-16	--------    	23.9438	0
22:02  07-24-16	--------    	23.8546	0
22:03  07-24-16	--------    	23.8596	0
22:04  07-24-16	--------    	23.8922	0
22:05  07-24-16	--------    	23.9369	0
22:06  07-24-16	--------    	23.8721	0
22:07  07-24-16	--------    	23.8656	0
22:08  07-24-16	--------    	23.8224	0
22:09  07-24-16	--------    	23.8172	0
22:10  07-24-16	--------    	23.8736	0
22:11  07-24-16	--------    	23.9074	0
22:12  07-24-16	--------    	24.0218	0
22:13  07-24-16	--------    	24.2703	0
22:14  07-24-16	--------    	24.4594	0
22:15  07-24-16	--------    	24.5087	0
22:16  07-24-16	--------    	24.5653	0
22:17  07-24-16	--------    	24.4487	0
22:18  07-24-16	--------    	24.1855	0
22:19  07-24-16	--------    	24.0226	0
22:20  07-24-16	--------    	23.9874	0
22:21  07-24-16	--------    	24.0096	0
22:22  07-24-16	--------    	23.9983	0
22:23  07-24-16	--------    	23.9364	0
22:24  07-24-16	--------    	23.9723	0
22:25  07-24-16	--------    	23.9618	0
22:26  07-24-16	--------    	23.8524	0
22:27  07-24-16	--------    	23.8727	0
22:28  07-24-16	--------    	23.9642	0
22:29  07-24-16	--------    	23.9883	0
22:30  07-24-16	--------    	24.0777	0
22:31  07-24-16	--------    	24.2567	0
22:32  07-24-16	--------    	24.3548	0
22:33  07-24-16	--------    	24.4118	0
22:34  07-24-16	--------    	24.5333	0
22:35  07-24-16	--------    	24.6502	0
22:36  07-24-16	--------    	24.6107	0
22:37  07-24-16	--------    	24.4791	0
22:38  07-24-16	--------    	24.4632	0
22:39  07-24-16	--------    	24.3862	0
22:40  07-24-16	--------    	24.1955	0
22:41  07-24-16	--------    	24.1145	0
22:42  07-24-16	--------    	24.1232	0
22:43  07-24-16	--------    	23.9579	0
22:44  07-24-16	--------    	23.8777	0
22:45  07-24-16	--------    	23.8685	0
22:46  07-24-16	--------    	23.8111	0
22:47  07-24-16	--------    	23.8389	0
22:48  07-24-16	--------    	23.9867	0
22:49  07-24-16	--------    	24.0529	0
22:50  07-24-16	--------    	24.0212	0
22:51  07-24-16	--------    	24.0498	0
22:52  07-24-16	--------    	24.0076	0
22:53  07-24-16	--------    	23.9809	0
22:54  07-24-16	--------    	23.9847	0
22:55  07-24-16	--------    	24.0174	0
22:56  07-24-16	--------    	24.0365	0
22:57  07-24-16	--------    	24.1135	0
22:58  07-24-16	--------    	24.0887	0
22:59  07-24-16	--------    	23.9726	0
23:00  07-24-16	--------    	23.9335	0
23:01  07-24-16	--------    	23.8692	0
23:02  07-24-16	--------    	23.7837	0
23:03  07-24-16	--------    	23.7009	0
23:04  07-24-16	--------    	23.5884	0
23:05  07-24-16	--------    	23.5222	0
23:06  07-24-16	--------    	23.4915	0
23:07  07-24-16	--------    	23.4625	0
23:08  07-24-16	--------    	23.5661	0
23:09  07-24-16	--------    	23.6259	0
23:10  07-24-16	--------    	23.5317	0
23:11  07-24-16	--------    	23.4551	0
23:12  07-24-16	--------    	23.4065	0
23:13  07-24-16	--------    	23.2603	0
23:14  07-24-16	--------    	23.2384	0
23:15  07-24-16	--------    	23.3519	0
23:16  07-24-16	--------    	23.4431	0
23:17  07-24-16	--------    	23.5737	0
23:18  07-24-16	--------    	23.7631	0
23:19  07-24-16	--------    	23.8729	0
23:20  07-24-16	--------    	23.9079	0
23:21  07-24-16	--------    	23.8220	0
23:22  07-24-16	--------    	23.7276	0
23:23  07-24-16	--------    	23.7215	0
23:24  07-24-16	--------    	23.6975	0
23:25  07-24-16	--------    	23.6097	0
23:26  07-24-16	--------    	23.6281	0
23:27  07-24-16	--------    	23.5567	0
23:28  07-24-16	--------    	23.3803	0
23:29  07-24-16	--------    	23.3813	0
23:30  07-24-16	--------    	23.4032	0
23:31  07-24-16	--------    	23.4350	0
23:32  07-24-16	--------    	23.5903	0
23:33  07-24-16	--------    	23.7377	0
23:34  07-24-16	--------    	23.7230	0
23:35  07-24-16	--------    	23.7217	0
23:36  07-24-16	--------    	23.7295	0
23:37  07-24-16	--------    	23.6319	0
23:38  07-24-16	--------    	23.5508	0
23:39  07-24-16	--------    	23.4939	0
23:40  07-24-16	--------    	23.4897	0
23:41  07-24-16	--------    	23.5102	0
23:42  07-24-16	--------    	23.4774	0
23:43  07-24-16	--------    	23.4270	0
23:44  07-24-16	--------    	23.4282	0
23:45  07-24-16	--------    	23.4603	0
23:46  07-24-16	--------    	23.4837	0
23:47  07-24-16	--------    	23.5285	0
23:48  07-24-16	--------    	23.6273	0
23:49  07-24-16	--------    	23.7172	0
23:50  07-24-16	--------    	23.5837	0
23:51  07-24-16	--------    	23.6503	0
23:52  07-24-16	--------    	23.6564	0
23:53  07-24-16	--------    	23.7608	0
23:54  07-24-16	--------    	23.8323	0
23:55  07-24-16	--------    	23.9901	0
23:56  07-24-16	--------    	23.9868	0
23:57  07-24-16	--------    	23.9557	0
23:58  07-24-16	--------    	23.7382	0
23:59  07-24-16	--------    	23.5693	0
00:00  07-25-16	--------    	23.4937	0
00:01  07-25-16	--------    	23.3592	0
00:02  07-25-16	--------    	23.3022	0
00:03  07-25-16	--------    	23.3784	0
00:04  07-25-16	--------    	23.2827	0
00:05  07-25-16	--------    	23.1219	0
00:06  07-25-16	--------    	23.0783	0
00:07  07-25-16	--------    	23.0165	0
00:08  07-25-16	--------    	22.9668	0
00:09  07-25-16	--------    	23.0477	0
00:10  07-25-16	--------    	23.1982	0
00:11  07-25-16	--------    	23.2227	0
00:12  07-25-16	--------    	23.2918	0
00:13  07-25-16	--------    	23.2035	0
00:14  07-25-16	--------    	23.1025	0
00:15  07-25-16	--------    	22.8975	0
00:16  07-25-16	--------    	22.7069	0
00:17  07-25-16	--------    	22.5749	0
00:18  07-25-16	--------    	22.6133	0
00:19  07-25-16	--------    	22.7450	0
00:20  07-25-16	--------    	22.9011	0
00:21  07-25-16	--------    	23.0134	0
00:22  07-25-16	--------    	22.9858	0
00:23  07-25-16	--------    	22.8726	0
00:24  07-25-16	--------    	22.6664	0
00:25  07-25-16	--------    	22.5555	0
00:26  07-25-16	--------    	22.4994	0
00:27  07-25-16	--------    	22.4670	0
00:28  07-25-16	--------    	22.5616	0
00:29  07-25-16	--------    	22.5905	0
00:30  07-25-16	--------    	22.5393	0
00:31  07-25-16	--------    	22.5117	0
00:32  07-25-16	--------    	22.4841	0
00:33  07-25-16	--------    	22.2978	0
00:34  07-25-16	--------    	22.1755	0
00:35  07-25-16	--------    	22.1307	0
00:36  07-25-16	--------    	22.1462	0
00:37  07-25-16	--------    	22.2234	0
00:38  07-25-16	--------    	22.3232	0
00:39  07-25-16	--------    	22.3519	0
00:40  07-25-16	--------    	22.3907	0
00:41  07-25-16	--------    	22.3679	0
00:42  07-25-16	--------    	22.3362	0
00:43  07-25-16	--------    	22.3555	0
00:44  07-25-16	--------    	22.3309	0
00:45  07-25-16	--------    	22.2946	0
00:46  07-25-16	--------    	22.2443	0
00:47  07-25-16	--------    	22.1577	0
00:48  07-25-16	--------    	22.0620	0
00:49  07-25-16	--------    	22.1796	0
00:50  07-25-16	--------    	22.1542	0
00:51  07-25-16	--------    	22.0349	0
00:52  07-25-16	--------    	21.9662	0
00:53  07-25-16	--------    	21.8917	0
00:54  07-25-16	--------    	21.8502	0
00:55  07-25-16	--------    	21.9366	0
00:56  07-25-16	--------    	22.1342	0
00:57  07-25-16	--------    	22.3335	0
00:58  07-25-16	--------    	22.3488	0
00:59  07-25-16	--------    	22.1875	0
01:00  07-25-16	--------    	22.0384	0
01:01  07-25-16	--------    	21.8569	0
01:02  07-25-16	--------    	21.7425	0
01:03  07-25-16	--------    	21.7564	0
01:04  07-25-16	--------    	21.8949	0
01:05  07-25-16	--------    	21.9001	0
01:06  07-25-16	--------    	21.9163	0
01:07  07-25-16	--------    	21.8773	0
01:08  07-25-16	--------    	21.9440	0
01:09  07-25-16	--------    	21.9652	0
01:10  07-25-16	--------    	22.1482	0
01:11  07-25-16	--------    	22.2207	0
01:12  07-25-16	--------    	22.2566	0
01:13  07-25-16	--------    	22.2172	0
01:14  07-25-16	--------    	22.2650	0
01:15  07-25-16	--------    	22.2421	0
01:16  07-25-16	--------    	22.3598	0
01:17  07-25-16	--------    	22.3823	0
01:18  07-25-16	--------    	22.4863	0
01:19  07-25-16	--------    	22.5170	0
01:20  07-25-16	--------    	22.5508	0
01:21  07-25-16	--------    	22.5141	0
01:22  07-25-16	--------    	22.6418	0
01:23  07-25-16	--------    	22.6447	0
01:24  07-25-16	--------    	22.5998	0
01:25  07-25-16	--------    	22.5431	0
01:26  07-25-16	--------    	22.4575	0
01:27  07-25-16	--------    	22.2379	0
01:28  07-25-16	--------    	22.0109	0
01:29  07-25-16	--------    	21.7839	0
01:30  07-25-16	--------    	21.6729	0
01:31  07-25-16	--------    	21.7396	0
01:32  07-25-16	--------    	21.8540	0
01:33  07-25-16	--------    	22.0118	0
01:34  07-25-16	--------    	22.2387	0
01:35  07-25-16	--------    	22.2407	0
01:36  07-25-16	--------    	22.2056	0
01:37  07-25-16	--------    	22.3015	0
01:38  07-25-16	--------    	22.3995	0
01:39  07-25-16	--------    	22.4419	0
01:40  07-25-16	--------    	22.5817	0
01:41  07-25-16	--------    	22.6410	0
01:42  07-25-16	--------    	22.6586	0
01:43  07-25-16	--------    	22.6896	0
01:44  07-25-16	--------    	22.7155	0
01:45  07-25-16	--------    	22.6420	0
01:46  07-25-16	--------    	22.5180	0
01:47  07-25-16	--------    	22.3237	0
01:48  07-25-16	--------    	22.1032	0
01:49  07-25-16	--------    	21.9453	0
01:50  07-25-16	--------    	21.9097	0
01:51  07-25-16	--------    	21.9061	0
01:52  07-25-16	--------    	21.9268	0
01:53  07-25-16	--------    	21.9769	0
01:54  07-25-16	--------    	21.9894	0
01:55  07-25-16	--------    	21.9869	0
01:56  07-25-16	--------    	22.0013	0
01:57  07-25-16	--------    	22.0762	0
01:58  07-25-16	--------    	22.0448	0
01:59  07-25-16	--------    	22.0309	0
02:00  07-25-16	--------    	22.0226	0
02:01  07-25-16	--------    	21.9913	0
02:02  07-25-16	--------    	21.9009	0
02:03  07-25-16	--------    	21.9215	0
02:04  07-25-16	--------    	21.9378	0
02:05  07-25-16	--------    	21.9813	0
02:06  07-25-16	--------    	22.0560	0
02:07  07-25-16	--------    	22.0951	0
02:08  07-25-16	--------    	22.3120	0
02:09  07-25-16	--------    	22.5522	0
02:10  07-25-16	--------    	22.7804	0
02:11  07-25-16	--------    	22.8454	0
02:12  07-25-16	--------    	22.9113	0
02:13  07-25-16	--------    	22.8523	0
02:14  07-25-16	--------    	22.8390	0
02:15  07-25-16	--------    	22.8948	0
02:16  07-25-16	--------    	23.1393	0
02:17  07-25-16	--------    	23.2946	0
02:18  07-25-16	--------    	23.4151	0
02:19  07-25-16	--------    	23.4647	0
02:20  07-25-16	--------    	23.3791	0
02:21  07-25-16	--------    	23.1697	0
02:22  07-25-16	--------    	23.0563	0
02:23  07-25-16	--------    	23.0602	0
02:24  07-25-16	--------    	23.0071	0
02:25  07-25-16	--------    	23.0063	0
02:26  07-25-16	--------    	23.0638	0
02:27  07-25-16	--------    	23.1158	0
02:28  07-25-16	--------    	23.0785	0
02:29  07-25-16	--------    	23.0566	0
02:30  07-25-16	--------    	23.0869	0
02:31  07-25-16	--------    	23.1358	0
02:32  07-25-16	--------    	23.1694	0
02:33  07-25-16	--------    	23.0607	0
02:34  07-25-16	--------    	22.9795	0
02:35  07-25-16	--------    	22.8412	0
02:36  07-25-16	--------    	22.7226	0
02:37  07-25-16	--------    	22.5511	0
02:38  07-25-16	--------    	22.4954	0
02:39  07-25-16	--------    	22.5258	0
02:40  07-25-16	--------    	22.4866	0
02:41  07-25-16	--------    	22.3928	0
02:42  07-25-16	--------    	22.3294	0
02:43  07-25-16	--------    	22.2428	0
02:44  07-25-16	--------    	22.0507	0
02:45  07-25-16	--------    	22.1772	0
02:46  07-25-16	--------    	22.3686	0
02:47  07-25-16	--------    	22.5224	0
02:48  07-25-16	--------    	22.5477	0
02:49  07-25-16	--------    	22.8413	0
02:50  07-25-16	--------    	22.8672	0
02:51  07-25-16	--------    	22.7691	0
02:52  07-25-16	--------    	22.9499	0
02:53  07-25-16	--------    	23.2564	0
02:54  07-25-16	--------    	23.2472	0
02:55  07-25-16	--------    	23.2953	0
02:56  07-25-16	--------    	23.4477	0
02:57  07-25-16	--------    	23.3473	0
02:58  07-25-16	--------    	23.2091	0
02:59  07-25-16	--------    	23.1382	0
03:00  07-25-16	--------    	23.1316	0
03:01  07-25-16	--------    	23.0820	0
03:02  07-25-16	--------    	23.1376	0
03:03  07-25-16	--------    	23.1390	0
03:04  07-25-16	--------    	23.2308	0
03:05  07-25-16	--------    	23.3216	0
03:06  07-25-16	--------    	23.4387	0
03:07  07-25-16	--------    	23.4957	0
03:08  07-25-16	--------    	23.6840	0
03:09  07-25-16	--------    	23.7245	0
03:10  07-25-16	--------    	23.6922	0
03:11  07-25-16	--------    	23.7319	0
03:12  07-25-16	--------    	23.7890	0
03:13  07-25-16	--------    	23.8317	0
03:14  07-25-16	--------    	23.9222	0
03:15  07-25-16	--------    	23.9752	0
03:16  07-25-16	--------    	23.9662	0
03:17  07-25-16	--------    	24.0567	0
03:18  07-25-16	--------    	24.0502	0
03:19  07-25-16	--------    	24.0098	0
03:20  07-25-16	--------    	24.0144	0
03:21  07-25-16	--------    	23.9823	0
03:22  07-25-16	--------    	23.7702	0
03:23  07-25-16	--------    	23.7234	0
03:24  07-25-16	--------    	23.8072	0
03:25  07-25-16	--------    	23.7581	0
03:26  07-25-16	--------    	23.7440	0
03:27  07-25-16	--------    	23.7385	0
03:28  07-25-16	--------    	23.6893	0
03:29  07-25-16	--------    	23.5424	0
03:30  07-25-16	--------    	23.7016	0
03:31  07-25-16	--------    	23.7877	0
03:32  07-25-16	--------    	23.9406	0
03:33  07-25-16	--------    	24.0208	0
03:34  07-25-16	--------    	24.1267	0
03:35  07-25-16	--------    	23.9931	0
03:36  07-25-16	--------    	23.9673	0
03:37  07-25-16	--------    	23.9171	0
03:38  07-25-16	--------    	23.8301	0
03:39  07-25-16	--------    	23.7884	0
03:40  07-25-16	--------    	23.6333	0
03:41  07-25-16	--------    	23.4465	0
03:42  07-25-16	--------    	23.3910	0
03:43  07-25-16	--------    	23.4675	0
03:44  07-25-16	--------    	23.4456	0
03:45  07-25-16	--------    	23.5457	0
03:46  07-25-16	--------    	23.6652	0
03:47  07-25-16	--------    	23.6316	0
03:48  07-25-16	--------    	23.4915	0
03:49  07-25-16	--------    	23.5201	0
03:50  07-25-16	--------    	23.5754	0
03:51  07-25-16	--------    	23.5497	0
03:52  07-25-16	--------    	23.5359	0
03:53  07-25-16	--------    	23.5466	0
03:54  07-25-16	--------    	23.4234	0
03:55  07-25-16	--------    	23.3011	0
03:56  07-25-16	--------    	23.1658	0
03:57  07-25-16	--------    	23.0633	0
03:58  07-25-16	--------    	22.9623	0
03:59  07-25-16	--------    	22.7917	0
04:00  07-25-16	--------    	22.6365	0
04:01  07-25-16	--------    	22.6107	0
04:02  07-25-16	--------    	22.5827	0
04:03  07-25-16	--------    	22.5155	0
04:04  07-25-16	--------    	22.6531	0
04:05  07-25-16	--------    	22.6793	0
04:06  07-25-16	--------    	22.5919	0
04:07  07-25-16	--------    	22.5427	0
04:08  07-25-16	--------    	22.5414	0
04:09  07-25-16	--------    	22.4083	0
04:10  07-25-16	--------    	22.3545	0
04:11  07-25-16	--------    	22.2790	0
04:12  07-25-16	--------    	22.1016	0
04:13  07-25-16	--------    	21.9697	0
04:14  07-25-16	--------    	21.9033	0
04:15  07-25-16	--------    	21.8558	0
04:16  07-25-16	--------    	21.8288	0
04:17  07-25-16	--------    	21.9556	0
04:18  07-25-16	--------    	22.0360	0
04:19  07-25-16	--------    	22.1261	0
04:20  07-25-16	--------    	22.1311	0
04:21  07-25-16	--------    	22.1193	0
04:22  07-25-16	--------    	22.0654	0
04:23  07-25-16	--------    	22.0665	0
04:24  07-25-16	--------    	21.9826	0
04:25  07-25-16	--------    	21.9394	0
04:26  07-25-16	--------    	21.9514	0
04:27  07-25-16	--------    	22.0063	0
04:28  07-25-16	--------    	22.1126	0
04:29  07-25-16	--------    	22.2088	0
04:30  07-25-16	--------    	22.3161	0
04:31  07-25-16	--------    	22.3873	0
04:32  07-25-16	--------    	22.3965	0
04:33  07-25-16	--------    	22.2715	0
04:34  07-25-16	--------    	22.2576	0
04:35  07-25-16	--------    	22.3266	0
04:36  07-25-16	--------    	22.3603	0
04:37  07-25-16	--------    	22.3103	0
04:38  07-25-16	--------    	22.3470	0
04:39  07-25-16	--------    	22.2611	0
04:40  07-25-16	--------    	22.0722	0
04:41  07-25-16	--------    	21.9395	0
04:42  07-25-16	--------    	21.8898	0
04:43  07-25-16	--------    	21.8463	0
04:44  07-25-16	--------    	21.9899	0
04:45  07-25-16	--------    	22.1258	0
04:46  07-25-16	--------    	22.2975	0
04:47  07-25-16	--------    	22.4376	0
04:48  07-25-16	--------    	22.4770	0
04:49  07-25-16	--------    	22.2936	0
04:50  07-25-16	--------    	22.1395	0
04:51  07-25-16	--------    	21.9607	0
04:52  07-25-16	--------    	21.7560	0
04:53  07-25-16	--------    	21.6308	0
04:54  07-25-16	--------    	21.6050	0
04:55  07-25-16	--------    	21.6481	0
04:56  07-25-16	--------    	21.7854	0
04:57  07-25-16	--------    	21.8916	0
04:58  07-25-16	--------    	21.9052	0
04:59  07-25-16	--------    	21.8936	0
05:00  07-25-16	--------    	21.8506	0
05:01  07-25-16	--------    	21.7560	0
05:02  07-25-16	--------    	21.8209	0
05:03  07-25-16	--------    	21.9554	0
05:04  07-25-16	--------    	22.0204	0
05:05  07-25-16	--------    	22.0608	0
05:06  07-25-16	--------    	22.1645	0
05:07  07-25-16	--------    	22.1181	0
05:08  07-25-16	--------    	22.1000	0
05:09  07-25-16	--------    	22.1528	0
05:10  07-25-16	--------    	22.2296	0
05:11  07-25-16	--------    	22.1786	0
05:12  07-25-16	--------    	22.0997	0
05:13  07-25-16	--------    	22.0102	0
05:14  07-25-16	--------    	22.0118	0
05:15  07-25-16	--------    	21.8977	0
05:16  07-25-16	--------    	21.7954	0
05:17  07-25-16	--------    	21.7667	0
05:18  07-25-16	--------    	21.6956	0
05:19  07-25-16	--------    	21.6348	0
05:20  07-25-16	--------    	21.7022	0
05:21  07-25-16	--------    	21.6557	0
05:22  07-25-16	--------    	21.6449	0
05:23  07-25-16	--------    	21.6349	0
05:24  07-25-16	--------    	21.5386	0
05:25  07-25-16	--------    	21.3898	0
05:26  07-25-16	--------    	21.4400	0
05:27  07-25-16	--------    	21.6087	0
05:28  07-25-16	--------    	21.8294	0
05:29  07-25-16	--------    	22.0381	0
05:30  07-25-16	--------    	22.3961	0
05:31  07-25-16	--------    	22.6308	0
05:32  07-25-16	--------    	22.5853	0
05:33  07-25-16	--------    	22.5103	0
05:34  07-25-16	--------    	22.5356	0
05:35  07-25-16	--------    	22.4877	0
05:36  07-25-16	--------    	22.5895	0
05:37  07-25-16	--------    	22.8048	0
05:38  07-25-16	--------    	22.9536	0
05:39  07-25-16	--------    	23.0262	0
05:40  07-25-16	--------    	23.0629	0
05:41  07-25-16	--------    	22.9448	0
05:42  07-25-16	--------    	22.7791	0
05:43  07-25-16	--------    	22.6326	0
05:44  07-25-16	--------    	22.6536	0
05:45  07-25-16	--------    	22.5821	0
05:46  07-25-16	--------    	22.5744	0
05:47  07-25-16	--------    	22.6631	0
05:48  07-25-16	--------    	22.8609	0
05:49  07-25-16	--------    	22.8745	0
05:50  07-25-16	--------    	22.9556	0
05:51  07-25-16	--------    	23.0601	0
05:52  07-25-16	--------    	23.1040	0
05:53  07-25-16	--------    	23.1037	0
05:54  07-25-16	--------    	23.0804	0
05:55  07-25-16	--------    	23.2053	0
05:56  07-25-16	--------    	23.2558	0
05:57  07-25-16	--------    	23.3161	0
05:58  07-25-16	--------    	23.3463	0
05:59  07-25-16	--------    	23.3339	0
06:00  07-25-16	--------    	23.1936	0
06:01  07-25-16	--------    	23.1274	0
06:02  07-25-16	--------    	23.1779	0
06:03  07-25-16	--------    	23.1837	0
06:04  07-25-16	--------    	23.1573	0
06:05  07-25-16	--------    	23.2404	0
06:06  07-25-16	--------    	23.3549	0
06:07  07-25-16	--------    	23.2330	0
06:08  07-25-16	--------    	23.2237	0
06:09  07-25-16	--------    	23.1891	0
06:10  07-25-16	--------    	23.0994	0
06:11  07-25-16	--------    	22.9705	0
06:12  07-25-16	--------    	23.0051	0
06:13  07-25-16	--------    	22.9864	0
06:14  07-25-16	--------    	23.1086	0
06:15  07-25-16	--------    	23.1357	0
06:16  07-25-16	--------    	23.1493	0
06:17  07-25-16	--------    	23.2512	0
06:18  07-25-16	--------    	23.2862	0
06:19  07-25-16	--------    	23.3569	0
06:20  07-25-16	--------    	23.5222	0
06:21  07-25-16	--------    	23.6481	0
06:22  07-25-16	--------    	23.6334	0
06:23  07-25-16	--------    	23.6433	0
06:24  07-25-16	--------    	23.6864	0
06:25  07-25-16	--------    	23.7505	0
06:26  07-25-16	--------    	23.8554	0
06:27  07-25-16	--------    	23.8569	0
06:28  07-25-16	--------    	23.8706	0
06:29  07-25-16	--------    	23.8307	0
06:30  07-25-16	--------    	23.7656	0
06:31  07-25-16	--------    	23.7080	0
06:32  07-25-16	--------    	23.6944	0
06:33  07-25-16	--------    	23.7218	0
06:34  07-25-16	--------    	23.8082	0
06:35  07-25-16	--------    	23.8086	0
06:36  07-25-16	--------    	23.7564	0
06:37  07-25-16	--------    	23.7137	0
06:38  07-25-16	--------    	23.6575	0
06:39  07-25-16	--------    	23.5139	0
06:40  07-25-16	--------    	23.4533	0
06:41  07-25-16	--------    	23.3712	0
06:42  07-25-16	--------    	23.4019	0
06:43  07-25-16	--------    	23.4167	0
06:44  07-25-16	--------    	23.4023	0
06:45  07-25-16	--------    	23.2936	0
06:46  07-25-16	--------    	23.2506	0
06:47  07-25-16	--------    	23.0828	0
06:48  07-25-16	--------    	22.8819	0
06:49  07-25-16	--------    	22.7223	0
06:50  07-25-16	--------    	22.7879	0
06:51  07-25-16	--------    	22.8698	0
06:52  07-25-16	--------    	23.0116	0
06:53  07-25-16	--------    	23.1404	0
06:54  07-25-16	--------    	23.2164	0
06:55  07-25-16	--------    	23.1092	0
06:56  07-25-16	--------    	22.9924	0
06:57  07-25-16	--------    	22.9489	0
06:58  07-25-16	--------    	22.9546	0
06:59  07-25-16	--------    	22.9435	0
07:00  07-25-16	--------    	22.9999	0
07:01  07-25-16	--------    	23.0686	0
07:02  07-25-16	--------    	22.9560	0
07:03  07-25-16	--------    	22.9174	0
07:04  07-25-16	--------    	22.9124	0
07:05  07-25-16	--------    	22.9025	0
07:06  07-25-16	--------    	22.8765	0
07:07  07-25-16	--------    	22.9402	0
07:08  07-25-16	--------    	22.8727	0
07:09  07-25-16	--------    	22.9137	0
07:10  07-25-16	--------    	22.9131	0
07:11  07-25-16	--------    	22.8177	0
07:12  07-25-16	--------    	22.7340	0
07:13  07-25-16	--------    	22.8062	0
07:14  07-25-16	--------    	22.8771	0
07:15  07-25-16	--------    	22.9631	0
07:16  07-25-16	--------    	23.0537	0
07:17  07-25-16	--------    	23.1843	0
07:18  07-25-16	--------    	23.2061	0
07:19  07-25-16	--------    	23.1925	0
07:20  07-25-16	--------    	23.1348	0
07:21  07-25-16	--------    	23.1762	0
07:22  07-25-16	--------    	23.0821	0
07:23  07-25-16	--------    	23.0992	0
07:24  07-25-16	--------    	23.0269	0
07:25  07-25-16	--------    	22.9441	0
07:26  07-25-16	--------    	22.9412	0
07:27  07-25-16	--------    	22.9949	0
07:28  07-25-16	--------    	22.9459	0
07:29  07-25-16	--------    	22.8759	0
07:30  07-25-16	--------    	22.9600	0
07:31  07-25-16	--------    	22.9375	0
07:32  07-25-16	--------    	22.9234	0
07:33  07-25-16	--------    	22.8760	0
07:34  07-25-16	--------    	22.9224	0
07:35  07-25-16	--------    	22.8795	0
07:36  07-25-16	--------    	22.7649	0
07:37  07-25-16	--------    	22.7500	0
07:38  07-25-16	--------    	22.7546	0
07:39  07-25-16	--------    	22.6476	0
07:40  07-25-16	--------    	22.5300	0
07:41  07-25-16	--------    	22.6278	0
07:42  07-25-16	--------    	22.6385	0
07:43  07-25-16	--------    	22.6689	0
07:44  07-25-16	--------    	22.7889	0
07:45  07-25-16	--------    	23.0200	0
07:46  07-25-16	--------    	23.0896	0
07:47  07-25-16	--------    	23.1152	0
07:48  07-25-16	--------    	23.1387	0
07:49  07-25-16	--------    	23.1829	0
07:50  07-25-16	--------    	23.1829	0
07:57  07-25-16	--------    	23.4121	0
07:58  07-25-16	--------    	23.3503	0
07:59  07-25-16	--------    	23.3075	0
08:00  07-25-16	--------    	23.3131	0
08:01  07-25-16	--------    	23.3951	0
08:02  07-25-16	--------    	23.4811	0
08:03  07-25-16	--------    	23.4052	0
08:04  07-25-16	--------    	23.4396	0
08:05  07-25-16	--------    	23.5000	0
08:06  07-25-16	--------    	23.5090	0
08:07  07-25-16	--------    	23.5376	0
08:29  07-26-16	--------    	21.7094	0
08:30  07-26-16	--------    	21.6291	0
08:31  07-26-16	--------    	21.5523	0
08:32  07-26-16	--------    	21.6028	0
08:33  07-26-16	--------    	21.6388	0
08:34  07-26-16	--------    	21.6152	0
08:35  07-26-16	--------    	21.6885	0
08:36  07-26-16	--------    	21.7738	0
08:37  07-26-16	--------    	21.7154	0
08:38  07-26-16	--------    	21.7151	0
08:39  07-26-16	--------    	21.8414	0
08:40  07-26-16	--------    	21.8724	0
08:41  07-26-16	--------    	21.8685	0
08:42  07-26-16	--------    	21.8465	0
08:43  07-26-16	--------    	21.8988	0
08:44  07-26-16	--------    	21.9370	0
08:45  07-26-16	--------    	21.9175	0
08:46  07-26-16	--------    	21.8964	0
08:47  07-26-16	--------    	21.9665	0
08:48  07-26-16	--------    	21.9856	0
08:49  07-26-16	--------    	21.9559	0
08:50  07-26-16	--------    	22.0056	0
08:51  07-26-16	--------    	22.0000	0
08:52  07-26-16	--------    	21.9825	0
08:53  07-26-16	--------    	21.9604	0
08:54  07-26-16	--------    	21.8833	0
08:55  07-26-16	--------    	21.7677	0
08:56  07-26-16	--------    	21.7643	0
08:57  07-26-16	--------    	21.6686	0
08:58  07-26-16	--------    	21.6175	0
08:59  07-26-16	--------    	21.7438	0
09:00  07-26-16	--------    	21.8755	0
09:01  07-26-16	--------    	22.0126	0
09:02  07-26-16	--------    	22.0983	0
09:03  07-26-16	--------    	22.1495	0
09:04  07-26-16	--------    	22.0917	0
09:05  07-26-16	--------    	21.9652	0
09:06  07-26-16	--------    	21.8083	0
09:07  07-26-16	--------    	21.8027	0
09:08  07-26-16	--------    	21.7692	0
09:09  07-26-16	--------    	21.7525	0
09:10  07-26-16	--------    	21.7051	0
09:11  07-26-16	--------    	21.7311	0
09:12  07-26-16	--------    	21.7346	0
09:13  07-26-16	--------    	21.7167	0
09:14  07-26-16	--------    	21.5977	0
09:15  07-26-16	--------    	21.6086	0
09:16  07-26-16	--------    	21.5682	0
09:17  07-26-16	--------    	21.5209	0
09:18  07-26-16	--------    	21.4632	0
09:19  07-26-16	--------    	21.4567	0
09:20  07-26-16	--------    	21.4789	0
09:21  07-26-16	--------    	21.4212	0
09:22  07-26-16	--------    	21.2809	0
09:23  07-26-16	--------    	21.2914	0
09:24  07-26-16	--------    	21.3414	0
09:25  07-26-16	--------    	21.3080	0
09:26  07-26-16	--------    	21.2582	0
09:27  07-26-16	--------    	21.2479	0
09:28  07-26-16	--------    	21.0681	0
09:29  07-26-16	--------    	20.7986	0
09:30  07-26-16	--------    	20.5663	0
09:31  07-26-16	--------    	20.2751	0
09:32  07-26-16	--------    	20.0098	0
09:33  07-26-16	--------    	19.9931	0
09:34  07-26-16	--------    	20.0463	0
09:35  07-26-16	--------    	20.1208	0
09:36  07-26-16	--------    	20.3213	0
09:37  07-26-16	--------    	20.4277	0
09:38  07-26-16	--------    	20.5542	0
09:39  07-26-16	--------    	20.5316	0
09:40  07-26-16	--------    	20.4326	0
09:41  07-26-16	--------    	20.3609	0
09:42  07-26-16	--------    	20.3271	0
09:43  07-26-16	--------    	20.1467	0
09:44  07-26-16	--------    	20.1698	0
09:45  07-26-16	--------    	20.1606	0
09:46  07-26-16	--------    	20.2323	0
09:47  07-26-16	--------    	20.4487	0
09:48  07-26-16	--------    	20.5255	0
09:49  07-26-16	--------    	20.4359	0
09:50  07-26-16	--------    	20.4588	0
09:51  07-26-16	--------    	20.4418	0
09:52  07-26-16	--------    	20.3754	0
09:53  07-26-16	--------    	20.4141	0
09:54  07-26-16	--------    	20.5215	0
09:55  07-26-16	--------    	20.4537	0
09:56  07-26-16	--------    	20.3031	0
09:57  07-26-16	--------    	20.0122	0
09:58  07-26-16	--------    	19.6522	0
09:59  07-26-16	--------    	19.2989	0
10:00  07-26-16	--------    	19.0450	0
10:01  07-26-16	--------    	18.8422	0
10:02  07-26-16	--------    	18.8133	0
10:03  07-26-16	--------    	18.6879	0
10:04  07-26-16	--------    	18.6710	0
10:05  07-26-16	--------    	18.7385	0
10:06  07-26-16	--------    	18.7244	0
10:07  07-26-16	--------    	18.7082	0
10:08  07-26-16	--------    	18.9002	0
10:09  07-26-16	--------    	18.9953	0
10:10  07-26-16	--------    	19.0737	0
10:11  07-26-16	--------    	19.1818	0
10:12  07-26-16	--------    	19.2480	0
10:13  07-26-16	--------    	19.2171	0
10:14  07-26-16	--------    	19.2340	0
10:15  07-26-16	--------    	19.2189	0
10:16  07-26-16	--------    	19.1066	0
10:17  07-26-16	--------    	18.9751	0
10:18  07-26-16	--------    	18.9338	0
10:19  07-26-16	--------    	18.8680	0
10:20  07-26-16	--------    	18.8031	0
10:21  07-26-16	--------    	18.8462	0
10:22  07-26-16	--------    	18.9247	0
10:23  07-26-16	--------    	18.9420	0
10:24  07-26-16	--------    	19.0067	0
10:25  07-26-16	--------    	18.9527	0
10:26  07-26-16	--------    	18.8861	0
10:27  07-26-16	--------    	18.4292	0
10:28  07-26-16	--------    	18.2143	0
10:29  07-26-16	--------    	18.0178	0
10:30  07-26-16	--------    	18.0478	0
10:31  07-26-16	--------    	18.0965	0
10:32  07-26-16	--------    	18.4618	0
10:33  07-26-16	--------    	18.6469	0
10:34  07-26-16	--------    	18.7698	0
10:35  07-26-16	--------    	18.6755	0
10:36  07-26-16	--------    	18.7148	0
10:37  07-26-16	--------    	18.8028	0
10:38  07-26-16	--------    	18.8882	0
10:39  07-26-16	--------    	18.9365	0
10:40  07-26-16	--------    	19.0697	0
10:41  07-26-16	--------    	19.0311	0
10:42  07-26-16	--------    	18.9777	0
10:43  07-26-16	--------    	18.8937	0
10:44  07-26-16	--------    	18.8554	0
10:45  07-26-16	--------    	18.7399	0
10:46  07-26-16	--------    	18.6916	0
10:47  07-26-16	--------    	18.6810	0
10:48  07-26-16	--------    	18.6572	0
10:49  07-26-16	--------    	18.5080	0
10:50  07-26-16	--------    	18.5330	0
10:51  07-26-16	--------    	18.5158	0
10:52  07-26-16	--------    	18.4684	0
10:53  07-26-16	--------    	18.4493	0
10:54  07-26-16	--------    	18.5470	0
10:55  07-26-16	--------    	18.5383	0
10:56  07-26-16	--------    	18.5515	0
10:57  07-26-16	--------    	18.5833	0
10:58  07-26-16	--------    	18.5436	0
10:59  07-26-16	--------    	18.4900	0
11:00  07-26-16	--------    	18.4841	0
11:01  07-26-16	--------    	18.3115	0
11:02  07-26-16	--------    	18.1708	0
11:03  07-26-16	--------    	17.9923	0
11:04  07-26-16	--------    	17.9222	0
11:05  07-26-16	--------    	17.7661	0
11:06  07-26-16	--------    	17.7354	0
11:07  07-26-16	--------    	17.7118	0
11:08  07-26-16	--------    	17.7213	0
11:09  07-26-16	--------    	17.6510	0
11:10  07-26-16	--------    	17.5684	0
11:11  07-26-16	--------    	17.5175	0
11:12  07-26-16	--------    	17.4536	0
11:13  07-26-16	--------    	17.4651	0
11:14  07-26-16	--------    	17.3979	0
11:15  07-26-16	--------    	17.4086	0
11:16  07-26-16	--------    	17.3989	0
11:17  07-26-16	--------    	17.4385	0
11:18  07-26-16	--------    	17.4504	0
11:19  07-26-16	--------    	17.5318	0
11:20  07-26-16	--------    	17.6352	0
11:21  07-26-16	--------    	17.7121	0
11:22  07-26-16	--------    	17.7794	0
11:23  07-26-16	--------    	17.8508	0
11:24  07-26-16	--------    	18.0074	0
11:25  07-26-16	--------    	18.1924	0
11:26  07-26-16	--------    	18.3760	0
11:27  07-26-16	--------    	18.5065	0
11:28  07-26-16	--------    	18.5960	0
11:29  07-26-16	--------    	18.6562	0
11:30  07-26-16	--------    	18.6004	0
11:31  07-26-16	--------    	18.5402	0
11:32  07-26-16	--------    	18.4602	0
11:33  07-26-16	--------    	18.4424	0
11:34  07-26-16	--------    	18.3365	0
11:35  07-26-16	--------    	18.1741	0
11:36  07-26-16	--------    	18.0434	0
11:37  07-26-16	--------    	17.9808	0
11:38  07-26-16	--------    	17.8145	0
11:39  07-26-16	--------    	17.6109	0
11:40  07-26-16	--------    	17.5973	0
11:41  07-26-16	--------    	17.6002	0
11:42  07-26-16	--------    	17.6313	0
11:43  07-26-16	--------    	17.7837	0
11:44  07-26-16	--------    	18.0591	0
11:45  07-26-16	--------    	18.2526	0
11:46  07-26-16	--------    	18.4583	0
11:47  07-26-16	--------    	18.6455	0
11:48  07-26-16	--------    	18.7433	0
11:49  07-26-16	--------    	18.7565	0
11:50  07-26-16	--------    	18.7881	0
11:51  07-26-16	--------    	18.8366	0
11:52  07-26-16	--------    	18.7880	0
11:53  07-26-16	--------    	18.7689	0
11:54  07-26-16	--------    	18.8222	0
11:55  07-26-16	--------    	18.8626	0
11:56  07-26-16	--------    	18.9266	0
11:57  07-26-16	--------    	18.9935	0
11:58  07-26-16	--------    	19.1516	0
11:59  07-26-16	--------    	19.2687	0
12:00  07-26-16	--------    	19.3538	0
12:01  07-26-16	--------    	19.4058	0
12:02  07-26-16	--------    	19.4374	0
12:03  07-26-16	--------    	19.3940	0
12:04  07-26-16	--------    	19.4459	0
12:05  07-26-16	--------    	19.4564	0
12:06  07-26-16	--------    	19.4914	0
12:07  07-26-16	--------    	19.5997	0
12:08  07-26-16	--------    	19.7220	0
12:09  07-26-16	--------    	19.6972	0
12:10  07-26-16	--------    	19.7595	0
12:11  07-26-16	--------    	19.8108	0
12:12  07-26-16	--------    	19.7888	0
12:13  07-26-16	--------    	19.7910	0
12:14  07-26-16	--------    	19.7989	0
12:15  07-26-16	--------    	19.7140	0
12:16  07-26-16	--------    	19.7165	0
12:17  07-26-16	--------    	19.8303	0
12:18  07-26-16	--------    	19.8109	0
12:19  07-26-16	--------    	19.8920	0
12:20  07-26-16	--------    	20.0606	0
12:21  07-26-16	--------    	20.0545	0
12:22  07-26-16	--------    	19.9137	0
12:23  07-26-16	--------    	19.8520	0
12:24  07-26-16	--------    	19.7355	0
12:25  07-26-16	--------    	19.5893	0
12:26  07-26-16	--------    	19.5472	0
12:27  07-26-16	--------    	19.5100	0
12:28  07-26-16	--------    	19.4456	0
12:29  07-26-16	--------    	19.4690	0
12:30  07-26-16	--------    	19.5717	0
12:31  07-26-16	--------    	19.5870	0
12:32  07-26-16	--------    	19.6139	0
12:33  07-26-16	--------    	19.6739	0
12:34  07-26-16	--------    	19.6099	0
12:35  07-26-16	--------    	19.5335	0
12:36  07-26-16	--------    	19.4986	0
12:37  07-26-16	--------    	19.3643	0
12:38  07-26-16	--------    	19.2070	0
12:39  07-26-16	--------    	19.2827	0
12:40  07-26-16	--------    	19.2447	0
12:41  07-26-16	--------    	19.1013	0
12:42  07-26-16	--------    	19.1044	0
12:43  07-26-16	--------    	19.2444	0
12:44  07-26-16	--------    	19.1532	0
12:45  07-26-16	--------    	19.1810	0
12:46  07-26-16	--------    	19.3727	0
12:47  07-26-16	--------    	19.5428	0
12:48  07-26-16	--------    	19.5748	0
12:49  07-26-16	--------    	19.5582	0
12:50  07-26-16	--------    	19.5969	0
12:51  07-26-16	--------    	19.5303	0
12:52  07-26-16	--------    	19.5222	0
12:53  07-26-16	--------    	19.4810	0
12:54  07-26-16	--------    	19.5333	0
12:55  07-26-16	--------    	19.4527	0
12:56  07-26-16	--------    	19.4293	0
12:57  07-26-16	--------    	19.3014	0
12:58  07-26-16	--------    	19.2202	0
12:59  07-26-16	--------    	19.0691	0
13:00  07-26-16	--------    	18.9621	0
13:01  07-26-16	--------    	18.8840	0
13:02  07-26-16	--------    	18.8055	0
13:03  07-26-16	--------    	18.7304	0
13:04  07-26-16	--------    	18.7440	0
13:05  07-26-16	--------    	18.7400	0
13:06  07-26-16	--------    	18.7050	0
13:07  07-26-16	--------    	18.7370	0
13:08  07-26-16	--------    	18.7449	0
13:09  07-26-16	--------    	18.7839	0
13:10  07-26-16	--------    	18.7312	0
13:11  07-26-16	--------    	18.6089	0
13:12  07-26-16	--------    	18.4350	0
13:13  07-26-16	--------    	18.3237	0
13:14  07-26-16	--------    	18.2201	0
13:15  07-26-16	--------    	18.1962	0
13:16  07-26-16	--------    	18.1997	0
13:17  07-26-16	--------    	18.3195	0
13:18  07-26-16	--------    	18.3406	0
13:19  07-26-16	--------    	18.2496	0
13:20  07-26-16	--------    	18.2204	0
13:21  07-26-16	--------    	18.1410	0
13:22  07-26-16	--------    	17.9762	0
13:23  07-26-16	--------    	17.9043	0
13:24  07-26-16	--------    	17.8798	0
13:25  07-26-16	--------    	17.7892	0
13:26  07-26-16	--------    	17.7712	0
13:27  07-26-16	--------    	17.7835	0
13:28  07-26-16	--------    	17.6978	0
13:29  07-26-16	--------    	17.6259	0
13:30  07-26-16	--------    	17.5278	0
13:31  07-26-16	--------    	17.4122	0
13:32  07-26-16	--------    	17.3128	0
13:33  07-26-16	--------    	17.2408	0
13:34  07-26-16	--------    	17.1705	0
13:35  07-26-16	--------    	17.1660	0
13:36  07-26-16	--------    	17.1583	0
13:37  07-26-16	--------    	17.0808	0
13:38  07-26-16	--------    	17.0006	0
13:39  07-26-16	--------    	16.9370	0
13:40  07-26-16	--------    	16.9017	0
13:41  07-26-16	--------    	16.8554	0
13:42  07-26-16	--------    	16.8576	0
13:43  07-26-16	--------    	16.8988	0
13:44  07-26-16	--------    	16.8196	0
13:45  07-26-16	--------    	16.6602	0
13:46  07-26-16	--------    	16.4976	0
13:47  07-26-16	--------    	16.3679	0
13:48  07-26-16	--------    	16.2144	0
13:49  07-26-16	--------    	16.1283	0
13:50  07-26-16	--------    	16.1179	0
13:51  07-26-16	--------    	16.1326	0
13:52  07-26-16	--------    	16.1528	0
13:53  07-26-16	--------    	16.2138	0
13:54  07-26-16	--------    	16.3484	0
13:55  07-26-16	--------    	16.4653	0
13:56  07-26-16	--------    	16.5345	0
13:57  07-26-16	--------    	16.5977	0
13:58  07-26-16	--------    	16.6593	0
13:59  07-26-16	--------    	16.6525	0
14:00  07-26-16	--------    	16.5811	0
14:01  07-26-16	--------    	16.6229	0
14:02  07-26-16	--------    	16.6751	0
14:03  07-26-16	--------    	16.6976	0
14:04  07-26-16	--------    	16.7102	0
14:05  07-26-16	--------    	16.7604	0
14:06  07-26-16	--------    	16.7722	0
14:07  07-26-16	--------    	16.7976	0
14:08  07-26-16	--------    	16.8345	0
14:09  07-26-16	--------    	16.9298	0
14:10  07-26-16	--------    	16.9796	0
14:11  07-26-16	--------    	17.0202	0
14:12  07-26-16	--------    	17.0532	0
14:13  07-26-16	--------    	17.1135	0
14:14  07-26-16	--------    	17.0757	0
14:15  07-26-16	--------    	17.2366	0
14:16  07-26-16	--------    	17.5151	0
14:17  07-26-16	--------    	17.6902	0
14:18  07-26-16	--------    	17.9082	0
14:19  07-26-16	--------    	18.2867	0
14:20  07-26-16	--------    	18.6177	0
14:21  07-26-16	--------    	18.8636	0
14:22  07-26-16	--------    	18.9924	0
14:23  07-26-16	--------    	18.9647	0
14:24  07-26-16	--------    	19.2190	0
14:25  07-26-16	--------    	19.2695	0
14:26  07-26-16	--------    	18.9812	0
14:27  07-26-16	--------    	17.7349	0
14:28  07-26-16	--------    	15.6070	0
14:29  07-26-16	--------    	12.9679	0
14:30  07-26-16	--------    	10.9886	0
14:31  07-26-16	--------    	10.0238	0
14:32  07-26-16	--------    	10.6416	0
14:33  07-26-16	--------    	13.0811	0
14:34  07-26-16	--------    	16.0612	0
14:35  07-26-16	--------    	18.2350	0
14:36  07-26-16	--------    	19.6504	0
14:37  07-26-16	--------    	20.4231	0
14:38  07-26-16	--------    	20.8001	0
14:39  07-26-16	--------    	20.8197	0
14:40  07-26-16	--------    	20.7835	0
14:41  07-26-16	--------    	20.6320	0
14:42  07-26-16	--------    	20.4021	0
14:43  07-26-16	--------    	20.2677	0
14:44  07-26-16	--------    	20.1453	0
14:45  07-26-16	--------    	19.9973	0
14:46  07-26-16	--------    	20.2120	0
14:47  07-26-16	--------    	20.4389	0
14:48  07-26-16	--------    	20.5183	0
14:49  07-26-16	--------    	20.7299	0
14:50  07-26-16	--------    	21.0125	0
14:51  07-26-16	--------    	20.9379	0
14:52  07-26-16	--------    	20.9110	0
14:53  07-26-16	--------    	20.9774	0
14:54  07-26-16	--------    	20.9402	0
14:55  07-26-16	--------    	20.9356	0
14:56  07-26-16	--------    	21.0048	0
14:57  07-26-16	--------    	21.1194	0
14:58  07-26-16	--------    	21.1786	0
14:59  07-26-16	--------    	21.3421	0
15:00  07-26-16	--------    	21.3799	0
15:01  07-26-16	--------    	21.4190	0
15:02  07-26-16	--------    	21.4762	0
15:03  07-26-16	--------    	21.4492	0
15:04  07-26-16	--------    	21.3588	0
15:05  07-26-16	--------    	21.3820	0
15:06  07-26-16	--------    	21.6252	0
15:07  07-26-16	--------    	21.7603	0
15:08  07-26-16	--------    	21.8466	0
15:09  07-26-16	--------    	21.8831	0
15:10  07-26-16	--------    	21.9001	0
15:11  07-26-16	--------    	21.7382	0
15:12  07-26-16	--------    	21.7162	0
15:13  07-26-16	--------    	21.8097	0
15:14  07-26-16	--------    	21.9629	0
15:15  07-26-16	--------    	22.0474	0
15:16  07-26-16	--------    	22.0747	0
15:17  07-26-16	--------    	21.9975	0
15:18  07-26-16	--------    	21.9473	0
15:19  07-26-16	--------    	21.8036	0
15:20  07-26-16	--------    	21.6878	0
15:21  07-26-16	--------    	21.6415	0
15:22  07-26-16	--------    	21.5697	0
15:23  07-26-16	--------    	21.4047	0
15:24  07-26-16	--------    	21.3664	0
15:25  07-26-16	--------    	21.3364	0
15:26  07-26-16	--------    	21.2545	0
15:27  07-26-16	--------    	21.2468	0
15:28  07-26-16	--------    	21.2774	0
15:29  07-26-16	--------    	21.1876	0
15:30  07-26-16	--------    	21.1015	0
15:31  07-26-16	--------    	21.0805	0
15:32  07-26-16	--------    	20.9494	0
15:33  07-26-16	--------    	20.9161	0
15:34  07-26-16	--------    	20.9549	0
15:35  07-26-16	--------    	20.9224	0
15:36  07-26-16	--------    	20.9785	0
15:37  07-26-16	--------    	21.1287	0
15:38  07-26-16	--------    	21.0947	0
15:39  07-26-16	--------    	21.1329	0
15:40  07-26-16	--------    	21.2975	0
15:41  07-26-16	--------    	21.2818	0
15:42  07-26-16	--------    	21.2845	0
15:43  07-26-16	--------    	21.4030	0
15:44  07-26-16	--------    	21.4536	0
15:45  07-26-16	--------    	21.5246	0
15:46  07-26-16	--------    	21.5670	0
15:47  07-26-16	--------    	21.6220	0
15:48  07-26-16	--------    	21.6148	0
15:49  07-26-16	--------    	21.5698	0
15:50  07-26-16	--------    	21.4934	0
15:51  07-26-16	--------    	21.4488	0
15:52  07-26-16	--------    	21.3195	0
15:53  07-26-16	--------    	21.3591	0
15:54  07-26-16	--------    	21.3957	0
15:55  07-26-16	--------    	21.3666	0
15:56  07-26-16	--------    	21.3818	0
15:57  07-26-16	--------    	21.4043	0
15:58  07-26-16	--------    	21.4337	0
15:59  07-26-16	--------    	21.5085	0
16:00  07-26-16	--------    	21.5435	0
16:01  07-26-16	--------    	21.4980	0
16:02  07-26-16	--------    	21.2757	0
16:03  07-26-16	--------    	20.1023	0
16:04  07-26-16	--------    	18.3315	0
16:05  07-26-16	--------    	16.4152	0
16:06  07-26-16	--------    	14.9897	0
16:07  07-26-16	--------    	13.6018	0
16:08  07-26-16	--------    	12.5722	0
16:09  07-26-16	--------    	12.3284	0
16:10  07-26-16	--------    	12.8326	0
16:11  07-26-16	--------    	13.4833	0
16:12  07-26-16	--------    	14.2794	0
16:13  07-26-16	--------    	15.0592	0
16:14  07-26-16	--------    	15.2741	0
16:15  07-26-16	--------    	15.2404	0
16:16  07-26-16	--------    	14.6422	0
16:17  07-26-16	--------    	14.0832	0
16:18  07-26-16	--------    	13.5833	0
16:19  07-26-16	--------    	13.5595	0
16:20  07-26-16	--------    	13.5938	0
16:21  07-26-16	--------    	13.1303	0
16:22  07-26-16	--------    	12.5860	0
16:23  07-26-16	--------    	12.2190	0
16:24  07-26-16	--------    	11.7594	0
16:25  07-26-16	--------    	10.8360	0
16:26  07-26-16	--------    	10.5345	0
16:27  07-26-16	--------    	10.3513	0
16:28  07-26-16	--------    	10.5964	0
16:29  07-26-16	--------    	11.0232	0
16:30  07-26-16	--------    	11.7016	0
16:31  07-26-16	--------    	12.3042	0
16:32  07-26-16	--------    	12.6893	0
16:33  07-26-16	--------    	13.0014	0
16:34  07-26-16	--------    	13.6757	0
16:35  07-26-16	--------    	14.2680	0
16:36  07-26-16	--------    	14.5730	0
16:37  07-26-16	--------    	15.2138	0
16:38  07-26-16	--------    	15.8694	0
16:39  07-26-16	--------    	16.3461	0
16:40  07-26-16	--------    	16.9191	0
16:41  07-26-16	--------    	17.9790	0
16:42  07-26-16	--------    	18.8474	0
16:43  07-26-16	--------    	19.6090	0
16:44  07-26-16	--------    	20.2434	0
16:45  07-26-16	--------    	20.6120	0
16:46  07-26-16	--------    	20.7368	0
16:47  07-26-16	--------    	20.8843	0
16:48  07-26-16	--------    	20.9337	0
16:49  07-26-16	--------    	20.8634	0
16:50  07-26-16	--------    	20.9214	0
16:51  07-26-16	--------    	20.9647	0
16:52  07-26-16	--------    	21.0364	0
16:53  07-26-16	--------    	21.1111	0
16:54  07-26-16	--------    	21.2797	0
16:55  07-26-16	--------    	21.4681	0
16:56  07-26-16	--------    	21.6117	0
16:57  07-26-16	--------    	21.6148	0
16:58  07-26-16	--------    	21.8319	0
16:59  07-26-16	--------    	21.9293	0
17:00  07-26-16	--------    	21.8772	0
17:01  07-26-16	--------    	21.9188	0
17:02  07-26-16	--------    	22.0617	0
17:03  07-26-16	--------    	22.0250	0
17:04  07-26-16	--------    	21.9977	0
17:05  07-26-16	--------    	22.0900	0
17:06  07-26-16	--------    	22.3378	0
17:07  07-26-16	--------    	22.5609	0
17:08  07-26-16	--------    	22.7993	0
17:09  07-26-16	--------    	23.1347	0
17:10  07-26-16	--------    	23.3084	0
17:11  07-26-16	--------    	23.1220	0
17:12  07-26-16	--------    	22.7178	0
17:13  07-26-16	--------    	22.0890	0
17:14  07-26-16	--------    	21.3636	0
17:15  07-26-16	--------    	21.0281	0
17:16  07-26-16	--------    	20.9714	0
17:17  07-26-16	--------    	21.1930	0
17:18  07-26-16	--------    	21.7101	0
17:19  07-26-16	--------    	22.1448	0
17:20  07-26-16	--------    	22.2292	0
17:21  07-26-16	--------    	22.1629	0
17:22  07-26-16	--------    	22.0280	0
17:23  07-26-16	--------    	21.8432	0
17:24  07-26-16	--------    	21.7962	0
17:25  07-26-16	--------    	21.7829	0
17:26  07-26-16	--------    	21.6696	0
17:27  07-26-16	--------    	21.5451	0
17:28  07-26-16	--------    	21.4098	0
17:29  07-26-16	--------    	21.1067	0
17:30  07-26-16	--------    	20.6958	0
17:31  07-26-16	--------    	20.2310	0
17:32  07-26-16	--------    	19.7726	0
17:33  07-26-16	--------    	19.2459	0
17:34  07-26-16	--------    	18.9166	0
17:35  07-26-16	--------    	18.6553	0
17:36  07-26-16	--------    	18.5972	0
17:37  07-26-16	--------    	18.5557	0
17:38  07-26-16	--------    	18.5812	0
17:39  07-26-16	--------    	18.5250	0
17:40  07-26-16	--------    	18.4737	0
17:41  07-26-16	--------    	18.4707	0
17:42  07-26-16	--------    	18.4965	0
17:43  07-26-16	--------    	18.6156	0
17:44  07-26-16	--------    	18.7536	0
17:45  07-26-16	--------    	18.9606	0
17:46  07-26-16	--------    	19.0992	0
17:47  07-26-16	--------    	19.2822	0
17:48  07-26-16	--------    	19.3266	0
17:49  07-26-16	--------    	19.4058	0
17:50  07-26-16	--------    	19.5295	0
17:51  07-26-16	--------    	19.6269	0
17:52  07-26-16	--------    	19.7021	0
17:53  07-26-16	--------    	19.8673	0
17:54  07-26-16	--------    	20.0016	0
17:55  07-26-16	--------    	20.1156	0
17:56  07-26-16	--------    	20.3002	0
17:57  07-26-16	--------    	20.3852	0
17:58  07-26-16	--------    	20.3541	0
17:59  07-26-16	--------    	20.2570	0
18:00  07-26-16	--------    	20.1059	0
18:01  07-26-16	--------    	19.8455	0
18:02  07-26-16	--------    	19.5732	0
18:03  07-26-16	--------    	19.4327	0
18:04  07-26-16	--------    	19.4197	0
18:05  07-26-16	--------    	19.4793	0
18:06  07-26-16	--------    	19.6180	0
18:07  07-26-16	--------    	19.8029	0
18:08  07-26-16	--------    	19.9584	0
18:09  07-26-16	--------    	20.0786	0
18:10  07-26-16	--------    	20.2374	0
18:11  07-26-16	--------    	20.4095	0
18:12  07-26-16	--------    	20.5346	0
18:13  07-26-16	--------    	20.6446	0
18:14  07-26-16	--------    	20.6454	0
18:15  07-26-16	--------    	20.4958	0
18:16  07-26-16	--------    	20.3334	0
18:17  07-26-16	--------    	20.1796	0
18:18  07-26-16	--------    	20.0336	0
18:19  07-26-16	--------    	19.9794	0
18:20  07-26-16	--------    	19.9001	0
18:21  07-26-16	--------    	19.7782	0
18:22  07-26-16	--------    	19.6867	0
18:23  07-26-16	--------    	19.6064	0
18:24  07-26-16	--------    	19.5213	0
18:25  07-26-16	--------    	19.4752	0
18:26  07-26-16	--------    	19.4173	0
18:27  07-26-16	--------    	19.4699	0
18:28  07-26-16	--------    	19.5180	0
18:29  07-26-16	--------    	19.5778	0
18:30  07-26-16	--------    	19.6794	0
18:31  07-26-16	--------    	19.9017	0
18:32  07-26-16	--------    	20.0239	0
18:33  07-26-16	--------    	20.1216	0
18:34  07-26-16	--------    	20.1100	0
18:35  07-26-16	--------    	20.2065	0
18:36  07-26-16	--------    	20.1637	0
18:37  07-26-16	--------    	20.0845	0
18:38  07-26-16	--------    	19.9601	0
18:39  07-26-16	--------    	20.0291	0
18:40  07-26-16	--------    	20.0418	0
18:41  07-26-16	--------    	20.1056	0
18:42  07-26-16	--------    	20.1661	0
18:43  07-26-16	--------    	20.2650	0
18:44  07-26-16	--------    	20.1614	0
18:45  07-26-16	--------    	20.0982	0
18:46  07-26-16	--------    	20.0574	0
18:47  07-26-16	--------    	20.0569	0
18:48  07-26-16	--------    	20.0101	0
18:49  07-26-16	--------    	19.9982	0
18:50  07-26-16	--------    	19.8901	0
18:51  07-26-16	--------    	19.7994	0
18:52  07-26-16	--------    	19.7579	0
18:53  07-26-16	--------    	19.7347	0
18:54  07-26-16	--------    	19.7523	0
18:55  07-26-16	--------    	19.8175	0
18:56  07-26-16	--------    	19.7901	0
18:57  07-26-16	--------    	19.7159	0
18:58  07-26-16	--------    	19.6873	0
18:59  07-26-16	--------    	19.6219	0
19:00  07-26-16	--------    	19.5640	0
19:01  07-26-16	--------    	19.5595	0
19:02  07-26-16	--------    	19.4585	0
19:03  07-26-16	--------    	19.4137	0
19:04  07-26-16	--------    	19.5440	0
19:05  07-26-16	--------    	19.5869	0
19:06  07-26-16	--------    	19.6468	0
19:07  07-26-16	--------    	19.8238	0
19:08  07-26-16	--------    	19.9418	0
19:09  07-26-16	--------    	20.0482	0
19:10  07-26-16	--------    	20.1486	0
19:11  07-26-16	--------    	20.2849	0
19:12  07-26-16	--------    	20.7006	0
19:13  07-26-16	--------    	21.1250	0
19:14  07-26-16	--------    	21.4801	0
19:15  07-26-16	--------    	22.0547	0
19:16  07-26-16	--------    	22.5984	0
19:17  07-26-16	--------    	22.7496	0
19:18  07-26-16	--------    	22.8567	0
19:19  07-26-16	--------    	22.9095	0
19:20  07-26-16	--------    	22.7849	0
19:21  07-26-16	--------    	22.7393	0
19:22  07-26-16	--------    	22.6244	0
19:23  07-26-16	--------    	22.4843	0
19:24  07-26-16	--------    	22.4132	0
19:25  07-26-16	--------    	22.2639	0
19:26  07-26-16	--------    	21.9513	0
19:27  07-26-16	--------    	21.7363	0
19:28  07-26-16	--------    	21.4720	0
19:29  07-26-16	--------    	21.2133	0
19:30  07-26-16	--------    	20.9966	0
19:31  07-26-16	--------    	20.8329	0
19:32  07-26-16	--------    	20.6947	0
19:33  07-26-16	--------    	20.6215	0
19:34  07-26-16	--------    	20.5581	0
19:35  07-26-16	--------    	20.5552	0
19:36  07-26-16	--------    	20.3959	0
19:37  07-26-16	--------    	20.2965	0
19:38  07-26-16	--------    	20.0826	0
19:39  07-26-16	--------    	19.7807	0
19:40  07-26-16	--------    	19.4965	0
19:41  07-26-16	--------    	19.5005	0
19:42  07-26-16	--------    	19.4479	0
19:43  07-26-16	--------    	19.6302	0
19:44  07-26-16	--------    	19.7581	0
19:45  07-26-16	--------    	19.8197	0
19:46  07-26-16	--------    	19.6789	0
19:47  07-26-16	--------    	19.6722	0
19:48  07-26-16	--------    	19.7318	0
19:49  07-26-16	--------    	19.8196	0
19:50  07-26-16	--------    	19.9326	0
19:51  07-26-16	--------    	20.1671	0
19:52  07-26-16	--------    	20.3197	0
19:53  07-26-16	--------    	20.1835	0
19:54  07-26-16	--------    	20.1896	0
19:55  07-26-16	--------    	20.1595	0
19:56  07-26-16	--------    	20.0113	0
19:57  07-26-16	--------    	19.9610	0
19:58  07-26-16	--------    	20.0538	0
19:59  07-26-16	--------    	20.1643	0
20:00  07-26-16	--------    	20.1833	0
20:01  07-26-16	--------    	20.1255	0
20:02  07-26-16	--------    	19.9079	0
20:03  07-26-16	--------    	19.6955	0
20:04  07-26-16	--------    	19.2654	0
20:05  07-26-16	--------    	18.9999	0
20:06  07-26-16	--------    	18.8974	0
20:07  07-26-16	--------    	18.8945	0
20:08  07-26-16	--------    	18.9604	0
20:09  07-26-16	--------    	19.1670	0
20:10  07-26-16	--------    	19.3446	0
20:11  07-26-16	--------    	19.6116	0
20:12  07-26-16	--------    	19.7035	0
20:13  07-26-16	--------    	19.6731	0
20:14  07-26-16	--------    	19.7611	0
20:15  07-26-16	--------    	19.8062	0
20:16  07-26-16	--------    	19.8322	0
20:17  07-26-16	--------    	19.9628	0
20:18  07-26-16	--------    	20.1364	0
20:19  07-26-16	--------    	20.1076	0
20:20  07-26-16	--------    	20.0378	0
20:21  07-26-16	--------    	19.9099	0
20:22  07-26-16	--------    	19.8506	0
20:23  07-26-16	--------    	19.7511	0
20:24  07-26-16	--------    	19.5801	0
20:25  07-26-16	--------    	19.6837	0
20:26  07-26-16	--------    	19.8739	0
20:27  07-26-16	--------    	19.9864	0
20:28  07-26-16	--------    	20.1107	0
20:29  07-26-16	--------    	20.3456	0
20:30  07-26-16	--------    	20.2570	0
20:31  07-26-16	--------    	20.1431	0
20:32  07-26-16	--------    	20.1869	0
20:33  07-26-16	--------    	20.3710	0
20:34  07-26-16	--------    	20.6369	0
20:35  07-26-16	--------    	20.9539	0
20:36  07-26-16	--------    	21.3148	0
20:37  07-26-16	--------    	21.7018	0
20:38  07-26-16	--------    	21.8201	0
20:39  07-26-16	--------    	21.8185	0
20:40  07-26-16	--------    	21.8225	0
20:41  07-26-16	--------    	21.6266	0
20:42  07-26-16	--------    	21.5173	0
20:43  07-26-16	--------    	21.6745	0
20:44  07-26-16	--------    	21.8566	0
20:45  07-26-16	--------    	22.2875	0
20:46  07-26-16	--------    	22.7705	0
20:47  07-26-16	--------    	22.9330	0
20:48  07-26-16	--------    	22.8253	0
20:49  07-26-16	--------    	22.6473	0
20:50  07-26-16	--------    	22.3832	0
20:51  07-26-16	--------    	22.3345	0
20:52  07-26-16	--------    	22.2484	0
20:53  07-26-16	--------    	22.2113	0
20:54  07-26-16	--------    	22.2325	0
20:55  07-26-16	--------    	22.0184	0
20:56  07-26-16	--------    	21.6521	0
20:57  07-26-16	--------    	21.2569	0
20:58  07-26-16	--------    	21.0261	0
20:59  07-26-16	--------    	20.9570	0
21:00  07-26-16	--------    	20.8960	0
21:01  07-26-16	--------    	20.9157	0
21:02  07-26-16	--------    	21.2886	0
21:03  07-26-16	--------    	21.6830	0
21:04  07-26-16	--------    	21.9669	0
21:05  07-26-16	--------    	22.4881	0
21:06  07-26-16	--------    	22.8199	0
21:07  07-26-16	--------    	22.8998	0
21:08  07-26-16	--------    	22.7674	0
21:09  07-26-16	--------    	22.6615	0
21:10  07-26-16	--------    	22.3164	0
21:11  07-26-16	--------    	22.2009	0
21:12  07-26-16	--------    	22.1918	0
21:13  07-26-16	--------    	22.2054	0
21:14  07-26-16	--------    	22.1148	0
21:15  07-26-16	--------    	22.1843	0
21:16  07-26-16	--------    	22.1872	0
21:17  07-26-16	--------    	22.1298	0
21:18  07-26-16	--------    	22.1494	0
21:19  07-26-16	--------    	22.2779	0
21:20  07-26-16	--------    	22.4031	0
21:21  07-26-16	--------    	22.4382	0
21:22  07-26-16	--------    	22.3608	0
21:23  07-26-16	--------    	22.3073	0
21:24  07-26-16	--------    	22.3504	0
21:25  07-26-16	--------    	22.3194	0
21:26  07-26-16	--------    	22.1966	0
21:27  07-26-16	--------    	22.2100	0
21:28  07-26-16	--------    	22.2963	0
21:29  07-26-16	--------    	22.1029	0
21:30  07-26-16	--------    	21.9316	0
21:31  07-26-16	--------    	21.9557	0
21:32  07-26-16	--------    	22.2129	0
21:33  07-26-16	--------    	22.5476	0
21:34  07-26-16	--------    	23.0419	0
21:35  07-26-16	--------    	23.4513	0
21:36  07-26-16	--------    	23.7992	0
21:37  07-26-16	--------    	23.8360	0
21:38  07-26-16	--------    	23.5678	0
21:39  07-26-16	--------    	23.4537	0
21:40  07-26-16	--------    	23.4461	0
21:41  07-26-16	--------    	23.3074	0
21:42  07-26-16	--------    	23.0788	0
21:43  07-26-16	--------    	23.0029	0
21:44  07-26-16	--------    	22.8171	0
21:45  07-26-16	--------    	22.7946	0
21:46  07-26-16	--------    	22.8045	0
21:47  07-26-16	--------    	22.8653	0
21:48  07-26-16	--------    	23.0086	0
21:49  07-26-16	--------    	23.0195	0
21:50  07-26-16	--------    	22.8117	0
21:51  07-26-16	--------    	22.7118	0
21:52  07-26-16	--------    	22.5338	0
21:53  07-26-16	--------    	22.2892	0
21:54  07-26-16	--------    	22.1623	0
21:55  07-26-16	--------    	22.0960	0
21:56  07-26-16	--------    	22.1519	0
21:57  07-26-16	--------    	22.4543	0
21:58  07-26-16	--------    	22.6853	0
21:59  07-26-16	--------    	22.7806	0
22:00  07-26-16	--------    	22.8707	0
22:01  07-26-16	--------    	22.7953	0
22:02  07-26-16	--------    	22.7412	0
22:03  07-26-16	--------    	22.6717	0
22:04  07-26-16	--------    	22.7609	0
22:05  07-26-16	--------    	23.0461	0
22:06  07-26-16	--------    	23.1240	0
22:07  07-26-16	--------    	22.9700	0
22:08  07-26-16	--------    	22.9720	0
22:09  07-26-16	--------    	22.8985	0
22:10  07-26-16	--------    	22.5185	0
22:11  07-26-16	--------    	22.5022	0
22:12  07-26-16	--------    	22.5602	0
22:13  07-26-16	--------    	22.5469	0
22:14  07-26-16	--------    	22.5622	0
22:15  07-26-16	--------    	22.7325	0
22:16  07-26-16	--------    	22.8957	0
22:17  07-26-16	--------    	23.1210	0
22:18  07-26-16	--------    	23.4415	0
22:19  07-26-16	--------    	23.7279	0
22:20  07-26-16	--------    	23.8631	0
22:21  07-26-16	--------    	23.8713	0
22:22  07-26-16	--------    	23.8156	0
22:23  07-26-16	--------    	23.7397	0
22:24  07-26-16	--------    	23.6268	0
22:25  07-26-16	--------    	23.6486	0
22:26  07-26-16	--------    	23.5797	0
22:27  07-26-16	--------    	23.6107	0
22:28  07-26-16	--------    	23.5520	0
22:29  07-26-16	--------    	23.6029	0
22:30  07-26-16	--------    	23.6018	0
22:31  07-26-16	--------    	23.6249	0
22:32  07-26-16	--------    	23.6124	0
22:33  07-26-16	--------    	23.6249	0
22:34  07-26-16	--------    	23.6731	0
22:35  07-26-16	--------    	23.7122	0
22:36  07-26-16	--------    	23.7329	0
22:37  07-26-16	--------    	23.6796	0
22:38  07-26-16	--------    	23.7888	0
22:39  07-26-16	--------    	23.6775	0
22:40  07-26-16	--------    	23.5130	0
22:41  07-26-16	--------    	23.4070	0
22:42  07-26-16	--------    	23.2769	0
22:43  07-26-16	--------    	23.0579	0
22:44  07-26-16	--------    	23.2036	0
22:45  07-26-16	--------    	23.3164	0
22:46  07-26-16	--------    	23.3948	0
22:47  07-26-16	--------    	23.5179	0
22:48  07-26-16	--------    	23.6142	0
22:49  07-26-16	--------    	23.4870	0
22:50  07-26-16	--------    	23.6021	0
22:51  07-26-16	--------    	23.7038	0
22:52  07-26-16	--------    	23.7589	0
22:53  07-26-16	--------    	23.9201	0
22:54  07-26-16	--------    	23.9912	0
22:55  07-26-16	--------    	23.8572	0
22:56  07-26-16	--------    	23.7280	0
22:57  07-26-16	--------    	23.6844	0
22:58  07-26-16	--------    	23.5774	0
22:59  07-26-16	--------    	23.6138	0
23:00  07-26-16	--------    	23.7167	0
23:01  07-26-16	--------    	23.8750	0
23:02  07-26-16	--------    	23.9938	0
23:03  07-26-16	--------    	23.8284	0
23:04  07-26-16	--------    	23.6470	0
23:05  07-26-16	--------    	23.4600	0
23:06  07-26-16	--------    	23.3465	0
23:07  07-26-16	--------    	23.3570	0
23:08  07-26-16	--------    	23.4582	0
23:09  07-26-16	--------    	23.5564	0
23:10  07-26-16	--------    	23.7086	0
23:11  07-26-16	--------    	23.7215	0
23:12  07-26-16	--------    	23.7152	0
23:13  07-26-16	--------    	23.7584	0
23:14  07-26-16	--------    	23.6016	0
23:15  07-26-16	--------    	23.5340	0
23:16  07-26-16	--------    	23.5075	0
23:17  07-26-16	--------    	23.4639	0
23:18  07-26-16	--------    	23.5147	0
23:19  07-26-16	--------    	23.6710	0
23:20  07-26-16	--------    	23.6172	0
23:21  07-26-16	--------    	23.5976	0
23:22  07-26-16	--------    	23.5507	0
23:23  07-26-16	--------    	23.5207	0
23:24  07-26-16	--------    	23.4578	0
23:25  07-26-16	--------    	23.5156	0
23:26  07-26-16	--------    	23.6157	0
23:27  07-26-16	--------    	23.6761	0
23:28  07-26-16	--------    	23.6668	0
23:29  07-26-16	--------    	23.6532	0
23:30  07-26-16	--------    	23.5691	0
23:31  07-26-16	--------    	23.5298	0
23:32  07-26-16	--------    	23.5610	0
23:33  07-26-16	--------    	23.5402	0
23:34  07-26-16	--------    	23.6027	0
23:35  07-26-16	--------    	23.6177	0
23:36  07-26-16	--------    	23.4859	0
23:37  07-26-16	--------    	23.3205	0
23:38  07-26-16	--------    	23.2859	0
23:39  07-26-16	--------    	23.2860	0
23:40  07-26-16	--------    	23.4165	0
23:41  07-26-16	--------    	23.4717	0
23:42  07-26-16	--------    	23.6220	0
23:43  07-26-16	--------    	23.6634	0
23:44  07-26-16	--------    	23.5836	0
23:45  07-26-16	--------    	23.4682	0
23:46  07-26-16	--------    	23.4254	0
23:47  07-26-16	--------    	23.3233	0
23:48  07-26-16	--------    	23.1881	0
23:49  07-26-16	--------    	23.1706	0
23:50  07-26-16	--------    	23.2330	0
23:51  07-26-16	--------    	23.3174	0
23:52  07-26-16	--------    	23.2947	0
23:53  07-26-16	--------    	23.2979	0
23:54  07-26-16	--------    	23.3190	0
23:55  07-26-16	--------    	23.2216	0
23:56  07-26-16	--------    	23.1412	0
23:57  07-26-16	--------    	23.0615	0
23:58  07-26-16	--------    	23.0268	0
23:59  07-26-16	--------    	23.1051	0
00:00  07-27-16	--------    	23.1220	0
00:01  07-27-16	--------    	23.1850	0
00:02  07-27-16	--------    	23.3767	0
00:03  07-27-16	--------    	23.5277	0
00:04  07-27-16	--------    	23.4885	0
00:05  07-27-16	--------    	23.3826	0
00:06  07-27-16	--------    	23.2682	0
00:07  07-27-16	--------    	23.3079	0
00:08  07-27-16	--------    	23.3617	0
00:09  07-27-16	--------    	23.3906	0
00:10  07-27-16	--------    	23.5965	0
00:11  07-27-16	--------    	23.7063	0
00:12  07-27-16	--------    	23.6135	0
00:13  07-27-16	--------    	23.5089	0
00:14  07-27-16	--------    	23.3537	0
00:15  07-27-16	--------    	23.4005	0
00:16  07-27-16	--------    	23.4674	0
00:17  07-27-16	--------    	23.5119	0
00:18  07-27-16	--------    	23.8756	0
00:19  07-27-16	--------    	24.3198	0
00:20  07-27-16	--------    	24.6432	0
00:21  07-27-16	--------    	24.9078	0
00:22  07-27-16	--------    	25.2024	0
00:23  07-27-16	--------    	25.2963	0
00:24  07-27-16	--------    	25.4105	0
00:25  07-27-16	--------    	25.2319	0
00:26  07-27-16	--------    	25.0591	0
00:27  07-27-16	--------    	24.7829	0
00:28  07-27-16	--------    	24.2926	0
00:29  07-27-16	--------    	24.3074	0
00:30  07-27-16	--------    	24.5822	0
00:31  07-27-16	--------    	24.9286	0
00:32  07-27-16	--------    	25.2760	0
00:33  07-27-16	--------    	25.6293	0
00:34  07-27-16	--------    	25.4888	0
00:35  07-27-16	--------    	25.3926	0
00:36  07-27-16	--------    	25.1464	0
00:37  07-27-16	--------    	24.8669	0
00:38  07-27-16	--------    	24.9095	0
00:39  07-27-16	--------    	24.9832	0
00:40  07-27-16	--------    	24.9197	0
00:41  07-27-16	--------    	25.1311	0
00:42  07-27-16	--------    	25.5133	0
00:43  07-27-16	--------    	25.5513	0
00:44  07-27-16	--------    	25.6638	0
00:45  07-27-16	--------    	25.8082	0
00:46  07-27-16	--------    	25.9024	0
00:47  07-27-16	--------    	25.9356	0
00:48  07-27-16	--------    	26.0852	0
00:49  07-27-16	--------    	26.0903	0
00:50  07-27-16	--------    	26.1774	0
00:51  07-27-16	--------    	26.2184	0
00:52  07-27-16	--------    	26.2478	0
00:53  07-27-16	--------    	26.2686	0
00:54  07-27-16	--------    	26.4691	0
00:55  07-27-16	--------    	26.7588	0
00:56  07-27-16	--------    	27.1489	0
00:57  07-27-16	--------    	27.4321	0
00:58  07-27-16	--------    	27.7239	0
00:59  07-27-16	--------    	27.7712	0
01:00  07-27-16	--------    	27.6187	0
01:01  07-27-16	--------    	27.2916	0
01:02  07-27-16	--------    	27.0949	0
01:03  07-27-16	--------    	26.7718	0
01:04  07-27-16	--------    	26.5410	0
01:05  07-27-16	--------    	26.3825	0
01:06  07-27-16	--------    	26.1749	0
01:07  07-27-16	--------    	26.1011	0
01:08  07-27-16	--------    	26.1985	0
01:09  07-27-16	--------    	26.2928	0
01:10  07-27-16	--------    	26.3336	0
01:11  07-27-16	--------    	26.4278	0
01:12  07-27-16	--------    	26.3552	0
01:13  07-27-16	--------    	26.3579	0
01:14  07-27-16	--------    	26.3407	0
01:15  07-27-16	--------    	26.3245	0
01:16  07-27-16	--------    	26.2745	0
01:17  07-27-16	--------    	26.1329	0
01:18  07-27-16	--------    	26.0753	0
01:19  07-27-16	--------    	25.9687	0
01:20  07-27-16	--------    	25.9069	0
01:21  07-27-16	--------    	25.9723	0
01:22  07-27-16	--------    	25.9451	0
01:23  07-27-16	--------    	25.9054	0
01:24  07-27-16	--------    	25.9731	0
01:25  07-27-16	--------    	25.9008	0
01:26  07-27-16	--------    	25.8031	0
01:27  07-27-16	--------    	25.9189	0
01:28  07-27-16	--------    	25.7639	0
01:29  07-27-16	--------    	25.6335	0
01:30  07-27-16	--------    	25.4902	0
01:31  07-27-16	--------    	25.3709	0
01:32  07-27-16	--------    	25.2643	0
01:33  07-27-16	--------    	25.3188	0
01:34  07-27-16	--------    	25.4119	0
01:35  07-27-16	--------    	25.5169	0
01:36  07-27-16	--------    	25.4943	0
01:37  07-27-16	--------    	25.4911	0
01:38  07-27-16	--------    	25.3799	0
01:39  07-27-16	--------    	25.0907	0
01:40  07-27-16	--------    	24.8493	0
01:41  07-27-16	--------    	24.6548	0
01:42  07-27-16	--------    	24.5205	0
01:43  07-27-16	--------    	24.3912	0
01:44  07-27-16	--------    	24.3178	0
01:45  07-27-16	--------    	24.3151	0
01:46  07-27-16	--------    	24.5501	0
01:47  07-27-16	--------    	24.6971	0
01:48  07-27-16	--------    	24.8612	0
01:49  07-27-16	--------    	24.9918	0
01:50  07-27-16	--------    	25.0812	0
01:51  07-27-16	--------    	24.9509	0
01:52  07-27-16	--------    	24.7821	0
01:53  07-27-16	--------    	24.6202	0
01:54  07-27-16	--------    	24.4339	0
01:55  07-27-16	--------    	24.2947	0
01:56  07-27-16	--------    	24.2478	0
01:57  07-27-16	--------    	24.2792	0
01:58  07-27-16	--------    	24.3346	0
01:59  07-27-16	--------    	24.5439	0
02:00  07-27-16	--------    	24.6885	0
02:01  07-27-16	--------    	24.7482	0
02:02  07-27-16	--------    	24.6360	0
02:03  07-27-16	--------    	24.6620	0
02:04  07-27-16	--------    	24.7444	0
02:05  07-27-16	--------    	24.8457	0
02:06  07-27-16	--------    	24.9416	0
02:07  07-27-16	--------    	25.1206	0
02:08  07-27-16	--------    	25.1955	0
02:09  07-27-16	--------    	24.9972	0
02:10  07-27-16	--------    	24.7902	0
02:11  07-27-16	--------    	24.7028	0
02:12  07-27-16	--------    	24.6338	0
02:13  07-27-16	--------    	24.4014	0
02:14  07-27-16	--------    	24.4528	0
02:15  07-27-16	--------    	24.5689	0
02:16  07-27-16	--------    	24.5592	0
02:17  07-27-16	--------    	24.5360	0
02:18  07-27-16	--------    	24.6454	0
02:19  07-27-16	--------    	24.5875	0
02:20  07-27-16	--------    	24.3938	0
02:21  07-27-16	--------    	24.3669	0
02:22  07-27-16	--------    	24.4454	0
02:23  07-27-16	--------    	24.5340	0
02:24  07-27-16	--------    	24.5329	0
02:25  07-27-16	--------    	24.6387	0
02:26  07-27-16	--------    	24.6305	0
02:27  07-27-16	--------    	24.5119	0
02:28  07-27-16	--------    	24.2873	0
02:29  07-27-16	--------    	24.1692	0
02:30  07-27-16	--------    	24.1259	0
02:31  07-27-16	--------    	24.0619	0
02:32  07-27-16	--------    	24.1104	0
02:33  07-27-16	--------    	24.2656	0
02:34  07-27-16	--------    	24.4481	0
02:35  07-27-16	--------    	24.4978	0
02:36  07-27-16	--------    	24.5943	0
02:37  07-27-16	--------    	24.5596	0
02:38  07-27-16	--------    	24.5738	0
02:39  07-27-16	--------    	24.6223	0
02:40  07-27-16	--------    	24.5775	0
02:41  07-27-16	--------    	24.5887	0
02:42  07-27-16	--------    	24.7265	0
02:43  07-27-16	--------    	24.6913	0
02:44  07-27-16	--------    	24.5938	0
02:45  07-27-16	--------    	24.7700	0
02:46  07-27-16	--------    	24.7853	0
02:47  07-27-16	--------    	24.8127	0
02:48  07-27-16	--------    	24.9943	0
02:49  07-27-16	--------    	25.1820	0
02:50  07-27-16	--------    	25.1744	0
02:51  07-27-16	--------    	25.0847	0
02:52  07-27-16	--------    	24.8379	0
02:53  07-27-16	--------    	24.6139	0
02:54  07-27-16	--------    	24.3252	0
02:55  07-27-16	--------    	24.0469	0
02:56  07-27-16	--------    	24.0666	0
02:57  07-27-16	--------    	24.2516	0
02:58  07-27-16	--------    	24.2962	0
02:59  07-27-16	--------    	24.3885	0
03:00  07-27-16	--------    	24.4712	0
03:01  07-27-16	--------    	24.2876	0
03:02  07-27-16	--------    	24.1965	0
03:03  07-27-16	--------    	24.2830	0
03:04  07-27-16	--------    	24.2912	0
03:05  07-27-16	--------    	24.3652	0
03:06  07-27-16	--------    	24.5016	0
03:07  07-27-16	--------    	24.4766	0
03:08  07-27-16	--------    	24.4121	0
03:09  07-27-16	--------    	24.3970	0
03:10  07-27-16	--------    	24.2901	0
03:11  07-27-16	--------    	24.3774	0
03:12  07-27-16	--------    	24.4305	0
03:13  07-27-16	--------    	24.4335	0
03:14  07-27-16	--------    	24.4359	0
03:15  07-27-16	--------    	24.5951	0
03:16  07-27-16	--------    	24.5846	0
03:17  07-27-16	--------    	24.4920	0
03:18  07-27-16	--------    	24.4300	0
03:19  07-27-16	--------    	24.5369	0
03:20  07-27-16	--------    	24.5273	0
03:21  07-27-16	--------    	24.4796	0
03:22  07-27-16	--------    	24.5903	0
03:23  07-27-16	--------    	24.6527	0
03:24  07-27-16	--------    	24.5268	0
03:25  07-27-16	--------    	24.4668	0
03:26  07-27-16	--------    	24.4505	0
03:27  07-27-16	--------    	24.4579	0
03:28  07-27-16	--------    	24.5805	0
03:29  07-27-16	--------    	24.7634	0
03:30  07-27-16	--------    	24.8660	0
03:31  07-27-16	--------    	25.0188	0
03:32  07-27-16	--------    	25.0508	0
03:33  07-27-16	--------    	25.0072	0
03:34  07-27-16	--------    	25.0166	0
03:35  07-27-16	--------    	25.1677	0
03:36  07-27-16	--------    	25.2445	0
03:37  07-27-16	--------    	25.3406	0
03:38  07-27-16	--------    	25.4057	0
03:39  07-27-16	--------    	25.4613	0
03:40  07-27-16	--------    	25.3091	0
03:41  07-27-16	--------    	25.1007	0
03:42  07-27-16	--------    	24.8172	0
03:43  07-27-16	--------    	24.5993	0
03:44  07-27-16	--------    	24.2414	0
03:45  07-27-16	--------    	24.1147	0
03:46  07-27-16	--------    	24.1176	0
03:47  07-27-16	--------    	24.1319	0
03:48  07-27-16	--------    	24.1135	0
03:49  07-27-16	--------    	24.1951	0
03:50  07-27-16	--------    	24.0946	0
03:51  07-27-16	--------    	23.8561	0
03:52  07-27-16	--------    	23.6886	0
03:53  07-27-16	--------    	23.5499	0
03:54  07-27-16	--------    	23.3436	0
03:55  07-27-16	--------    	23.2717	0
03:56  07-27-16	--------    	23.4382	0
03:57  07-27-16	--------    	23.6996	0
03:58  07-27-16	--------    	23.8529	0
03:59  07-27-16	--------    	23.9194	0
04:00  07-27-16	--------    	23.8870	0
04:01  07-27-16	--------    	23.8328	0
04:02  07-27-16	--------    	23.5883	0
04:03  07-27-16	--------    	23.3741	0
04:04  07-27-16	--------    	23.2651	0
04:05  07-27-16	--------    	23.3858	0
04:06  07-27-16	--------    	23.2893	0
04:07  07-27-16	--------    	23.2304	0
04:08  07-27-16	--------    	23.3359	0
04:09  07-27-16	--------    	23.5236	0
04:10  07-27-16	--------    	23.5210	0
04:11  07-27-16	--------    	23.6250	0
04:12  07-27-16	--------    	23.8252	0
04:13  07-27-16	--------    	23.9177	0
04:14  07-27-16	--------    	23.8565	0
04:15  07-27-16	--------    	23.6821	0
04:16  07-27-16	--------    	23.6381	0
04:17  07-27-16	--------    	23.5661	0
04:18  07-27-16	--------    	23.4445	0
04:19  07-27-16	--------    	23.3260	0
04:20  07-27-16	--------    	23.3562	0
04:21  07-27-16	--------    	23.3944	0
04:22  07-27-16	--------    	23.4667	0
04:23  07-27-16	--------    	23.5574	0
04:24  07-27-16	--------    	23.7216	0
04:25  07-27-16	--------    	23.7953	0
04:26  07-27-16	--------    	23.7775	0
04:27  07-27-16	--------    	23.7681	0
04:28  07-27-16	--------    	23.7162	0
04:29  07-27-16	--------    	23.6354	0
04:30  07-27-16	--------    	23.6340	0
04:31  07-27-16	--------    	23.6122	0
04:32  07-27-16	--------    	23.5353	0
04:33  07-27-16	--------    	23.5306	0
04:34  07-27-16	--------    	23.6613	0
04:35  07-27-16	--------    	23.6477	0
04:36  07-27-16	--------    	23.6808	0
04:37  07-27-16	--------    	23.7988	0
04:38  07-27-16	--------    	23.9165	0
04:39  07-27-16	--------    	23.9170	0
04:40  07-27-16	--------    	23.9778	0
04:41  07-27-16	--------    	24.0542	0
04:42  07-27-16	--------    	23.9962	0
04:43  07-27-16	--------    	23.8861	0
04:44  07-27-16	--------    	23.9090	0
04:45  07-27-16	--------    	23.9671	0
04:46  07-27-16	--------    	23.9759	0
04:47  07-27-16	--------    	24.0222	0
04:48  07-27-16	--------    	24.1118	0
04:49  07-27-16	--------    	24.1407	0
04:50  07-27-16	--------    	24.1368	0
04:51  07-27-16	--------    	24.1259	0
04:52  07-27-16	--------    	24.0191	0
04:53  07-27-16	--------    	23.9203	0
04:54  07-27-16	--------    	23.9265	0
04:55  07-27-16	--------    	23.8080	0
04:56  07-27-16	--------    	23.6776	0
04:57  07-27-16	--------    	23.8171	0
04:58  07-27-16	--------    	23.9890	0
04:59  07-27-16	--------    	23.9511	0
05:00  07-27-16	--------    	24.1074	0
05:01  07-27-16	--------    	24.3641	0
05:02  07-27-16	--------    	24.4576	0
05:03  07-27-16	--------    	24.4478	0
05:04  07-27-16	--------    	24.5792	0
05:05  07-27-16	--------    	24.7627	0
05:06  07-27-16	--------    	24.7377	0
05:07  07-27-16	--------    	24.6094	0
05:08  07-27-16	--------    	24.5830	0
05:09  07-27-16	--------    	24.4583	0
05:10  07-27-16	--------    	24.2623	0
05:11  07-27-16	--------    	24.1988	0
05:12  07-27-16	--------    	24.2888	0
05:13  07-27-16	--------    	24.1661	0
05:14  07-27-16	--------    	24.2276	0
05:15  07-27-16	--------    	24.3043	0
05:16  07-27-16	--------    	24.2791	0
05:17  07-27-16	--------    	24.1955	0
05:18  07-27-16	--------    	24.2980	0
05:19  07-27-16	--------    	24.2377	0
05:20  07-27-16	--------    	24.1576	0
05:21  07-27-16	--------    	24.1517	0
05:22  07-27-16	--------    	24.1995	0
05:23  07-27-16	--------    	24.2296	0
05:24  07-27-16	--------    	24.3889	0
05:25  07-27-16	--------    	24.5168	0
05:26  07-27-16	--------    	24.6290	0
05:27  07-27-16	--------    	24.6658	0
05:28  07-27-16	--------    	24.7244	0
05:29  07-27-16	--------    	24.6137	0
05:30  07-27-16	--------    	24.6238	0
05:31  07-27-16	--------    	24.6649	0
05:32  07-27-16	--------    	24.6847	0
05:33  07-27-16	--------    	24.7335	0
05:34  07-27-16	--------    	24.7569	0
05:35  07-27-16	--------    	24.7745	0
05:36  07-27-16	--------    	24.7543	0
05:37  07-27-16	--------    	24.7635	0
05:38  07-27-16	--------    	24.7648	0
05:39  07-27-16	--------    	24.7864	0
05:40  07-27-16	--------    	24.7248	0
05:41  07-27-16	--------    	24.6925	0
05:42  07-27-16	--------    	24.7300	0
05:43  07-27-16	--------    	24.6780	0
05:44  07-27-16	--------    	24.6571	0
05:45  07-27-16	--------    	24.6797	0
05:46  07-27-16	--------    	24.6554	0
05:47  07-27-16	--------    	24.5940	0
05:48  07-27-16	--------    	24.6243	0
05:49  07-27-16	--------    	24.5677	0
05:50  07-27-16	--------    	24.5190	0
05:51  07-27-16	--------    	24.4620	0
05:52  07-27-16	--------    	24.1336	0
05:53  07-27-16	--------    	22.2475	0
05:54  07-27-16	--------    	21.3508	0
05:55  07-27-16	--------    	21.2044	0
05:56  07-27-16	--------    	21.2146	0
05:57  07-27-16	--------    	21.4207	0
05:58  07-27-16	--------    	23.2493	0
05:59  07-27-16	--------    	24.1563	0
06:00  07-27-16	--------    	24.2052	0
06:01  07-27-16	--------    	24.1285	0
06:02  07-27-16	--------    	24.2085	0
06:03  07-27-16	--------    	24.2521	0
06:04  07-27-16	--------    	24.3223	0
06:05  07-27-16	--------    	24.4738	0
06:06  07-27-16	--------    	24.6287	0
06:07  07-27-16	--------    	24.6631	0
06:08  07-27-16	--------    	24.5873	0
06:09  07-27-16	--------    	24.5562	0
06:10  07-27-16	--------    	24.5565	0
06:11  07-27-16	--------    	24.6048	0
06:12  07-27-16	--------    	24.4901	0
06:13  07-27-16	--------    	24.5062	0
06:14  07-27-16	--------    	24.5871	0
06:15  07-27-16	--------    	24.5348	0
06:16  07-27-16	--------    	24.4765	0
06:17  07-27-16	--------    	24.5466	0
06:18  07-27-16	--------    	24.5731	0
06:19  07-27-16	--------    	24.4261	0
06:20  07-27-16	--------    	24.4604	0
06:21  07-27-16	--------    	24.3898	0
06:22  07-27-16	--------    	24.4063	0
06:23  07-27-16	--------    	24.4001	0
06:24  07-27-16	--------    	24.4742	0
06:25  07-27-16	--------    	24.5265	0
06:26  07-27-16	--------    	24.7030	0
06:27  07-27-16	--------    	24.7787	0
06:28  07-27-16	--------    	24.9428	0
06:29  07-27-16	--------    	25.0749	0
06:30  07-27-16	--------    	25.1149	0
06:31  07-27-16	--------    	25.1619	0
06:32  07-27-16	--------    	25.1325	0
06:33  07-27-16	--------    	25.0261	0
06:34  07-27-16	--------    	24.8905	0
06:35  07-27-16	--------    	24.9031	0
06:36  07-27-16	--------    	24.9461	0
06:37  07-27-16	--------    	25.0924	0
06:38  07-27-16	--------    	25.1967	0
06:39  07-27-16	--------    	25.3496	0
06:40  07-27-16	--------    	25.4299	0
06:41  07-27-16	--------    	25.4287	0
06:42  07-27-16	--------    	25.4261	0
06:43  07-27-16	--------    	25.4500	0
06:44  07-27-16	--------    	25.4772	0
06:45  07-27-16	--------    	25.4286	0
06:46  07-27-16	--------    	25.3192	0
06:47  07-27-16	--------    	25.2775	0
06:48  07-27-16	--------    	25.2319	0
06:49  07-27-16	--------    	25.1341	0
06:50  07-27-16	--------    	25.1115	0
06:51  07-27-16	--------    	25.1676	0
06:52  07-27-16	--------    	25.2195	0
06:53  07-27-16	--------    	25.3643	0
06:54  07-27-16	--------    	25.3772	0
06:55  07-27-16	--------    	25.4439	0
06:56  07-27-16	--------    	25.5437	0
06:57  07-27-16	--------    	25.5057	0
06:58  07-27-16	--------    	25.4349	0
06:59  07-27-16	--------    	25.5817	0
07:00  07-27-16	--------    	25.5875	0
07:01  07-27-16	--------    	25.5491	0
07:02  07-27-16	--------    	25.6004	0
07:03  07-27-16	--------    	25.6870	0
07:04  07-27-16	--------    	25.6929	0
07:05  07-27-16	--------    	25.7586	0
07:06  07-27-16	--------    	25.7825	0
07:07  07-27-16	--------    	25.8269	0
07:08  07-27-16	--------    	25.7881	0
07:09  07-27-16	--------    	25.6944	0
07:10  07-27-16	--------    	25.6035	0
07:11  07-27-16	--------    	25.6361	0
07:12  07-27-16	--------    	25.7874	0
07:13  07-27-16	--------    	25.8070	0
07:14  07-27-16	--------    	25.8453	0
07:15  07-27-16	--------    	25.9852	0
07:16  07-27-16	--------    	26.0160	0
07:17  07-27-16	--------    	25.9291	0
07:18  07-27-16	--------    	25.9589	0
07:19  07-27-16	--------    	26.0404	0
07:20  07-27-16	--------    	25.9855	0
07:21  07-27-16	--------    	25.9866	0
07:22  07-27-16	--------    	26.1544	0
07:23  07-27-16	--------    	26.2873	0
07:24  07-27-16	--------    	26.2746	0
07:25  07-27-16	--------    	26.2675	0
07:26  07-27-16	--------    	26.2865	0
07:27  07-27-16	--------    	26.2226	0
07:28  07-27-16	--------    	26.1733	0
07:29  07-27-16	--------    	26.2242	0
07:30  07-27-16	--------    	26.3277	0
07:31  07-27-16	--------    	26.3451	0
07:32  07-27-16	--------    	26.2941	0
07:33  07-27-16	--------    	26.2086	0
07:34  07-27-16	--------    	26.2400	0
07:35  07-27-16	--------    	26.2810	0
07:36  07-27-16	--------    	26.3632	0
07:37  07-27-16	--------    	26.3956	0
07:38  07-27-16	--------    	26.4648	0
07:39  07-27-16	--------    	26.5250	0
07:40  07-27-16	--------    	26.4843	0
07:41  07-27-16	--------    	26.4537	0
07:42  07-27-16	--------    	26.4621	0
07:43  07-27-16	--------    	26.5028	0
07:44  07-27-16	--------    	26.4385	0
07:45  07-27-16	--------    	26.4433	0
07:46  07-27-16	--------    	26.4382	0
07:47  07-27-16	--------    	26.4127	0
07:48  07-27-16	--------    	26.3817	0
07:49  07-27-16	--------    	26.4604	0
07:50  07-27-16	--------    	26.5075	0
07:51  07-27-16	--------    	26.5053	0
07:52  07-27-16	--------    	26.5177	0
07:53  07-27-16	--------    	26.5788	0
07:54  07-27-16	--------    	26.4850	0
07:55  07-27-16	--------    	26.4099	0
07:56  07-27-16	--------    	26.1300	0
07:57  07-27-16	--------    	25.7695	0
07:58  07-27-16	--------    	25.3263	0
07:59  07-27-16	--------    	25.1049	0
08:00  07-27-16	--------    	24.9064	0
08:01  07-27-16	--------    	24.8858	0
08:02  07-27-16	--------    	24.9263	0
08:03  07-27-16	--------    	25.0240	0
08:04  07-27-16	--------    	24.9363	0
08:05  07-27-16	--------    	24.7876	0
08:06  07-27-16	--------    	24.7015	0
08:07  07-27-16	--------    	24.6281	0
08:08  07-27-16	--------    	24.5144	0
08:09  07-27-16	--------    	24.4800	0
08:10  07-27-16	--------    	24.5328	0
08:11  07-27-16	--------    	24.4985	0
08:12  07-27-16	--------    	24.4627	0
08:13  07-27-16	--------    	24.4737	0
08:14  07-27-16	--------    	24.4537	0
08:15  07-27-16	--------    	24.3494	0
08:16  07-27-16	--------    	24.3165	0
08:17  07-27-16	--------    	24.3265	0
08:18  07-27-16	--------    	24.3383	0
08:19  07-27-16	--------    	24.4133	0
08:20  07-27-16	--------    	24.5185	0
08:21  07-27-16	--------    	24.5944	0
08:22  07-27-16	--------    	24.6592	0
08:23  07-27-16	--------    	24.6089	0
08:24  07-27-16	--------    	24.4873	0
08:25  07-27-16	--------    	24.4714	0
08:26  07-27-16	--------    	24.4627	0
08:27  07-27-16	--------    	24.3894	0
08:28  07-27-16	--------    	24.4646	0
08:29  07-27-16	--------    	24.5383	0
08:30  07-27-16	--------    	24.4741	0
08:31  07-27-16	--------    	24.4475	0
08:32  07-27-16	--------    	24.4955	0
08:33  07-27-16	--------    	24.4373	0
08:34  07-27-16	--------    	24.4652	0
08:35  07-27-16	--------    	24.4967	0
08:36  07-27-16	--------    	24.5029	0
08:37  07-27-16	--------    	24.5680	0
08:38  07-27-16	--------    	24.4847	0
08:39  07-27-16	--------    	23.6172	0
08:40  07-27-16	--------    	23.4972	0
08:41  07-27-16	--------    	23.4806	0
08:42  07-27-16	--------    	23.4002	0
08:43  07-27-16	--------    	23.4624	0
08:44  07-27-16	--------    	24.3142	0
08:45  07-27-16	--------    	24.4665	0
08:46  07-27-16	--------    	24.5327	0
08:47  07-27-16	--------    	24.5351	0
08:48  07-27-16	--------    	24.6094	0
08:49  07-27-16	--------    	24.6252	0
08:50  07-27-16	--------    	24.5615	0
08:51  07-27-16	--------    	24.4871	0
08:52  07-27-16	--------    	24.4455	0
08:53  07-27-16	--------    	24.4379	0
08:54  07-27-16	--------    	24.3945	0
08:55  07-27-16	--------    	24.3397	0
08:56  07-27-16	--------    	24.2902	0
08:57  07-27-16	--------    	24.2529	0
08:58  07-27-16	--------    	24.2500	0
08:59  07-27-16	--------    	24.2596	0
09:00  07-27-16	--------    	24.2504	0
09:01  07-27-16	--------    	24.3433	0
09:02  07-27-16	--------    	24.4547	0
09:03  07-27-16	--------    	24.4783	0
09:04  07-27-16	--------    	24.5603	0
09:05  07-27-16	--------    	24.7216	0
09:06  07-27-16	--------    	24.7532	0
09:07  07-27-16	--------    	24.6676	0
09:08  07-27-16	--------    	24.5184	0
09:09  07-27-16	--------    	24.3671	0
09:10  07-27-16	--------    	24.2210	0
09:11  07-27-16	--------    	24.1740	0
09:12  07-27-16	--------    	24.2878	0
09:13  07-27-16	--------    	24.3779	0
09:14  07-27-16	--------    	24.3954	0
09:15  07-27-16	--------    	24.3626	0
09:16  07-27-16	--------    	24.2739	0
09:17  07-27-16	--------    	24.1519	0
09:18  07-27-16	--------    	24.2050	0
09:19  07-27-16	--------    	24.3009	0
09:20  07-27-16	--------    	24.3515	0
09:21  07-27-16	--------    	24.4336	0
09:22  07-27-16	--------    	24.4687	0
09:23  07-27-16	--------    	24.4383	0
09:24  07-27-16	--------    	24.4110	0
09:25  07-27-16	--------    	24.5037	0
09:26  07-27-16	--------    	24.5288	0
09:27  07-27-16	--------    	24.5778	0
09:28  07-27-16	--------    	24.6307	0
09:29  07-27-16	--------    	24.6482	0
09:30  07-27-16	--------    	24.6051	0
09:31  07-27-16	--------    	24.4863	0
09:32  07-27-16	--------    	24.4734	0
09:33  07-27-16	--------    	24.4219	0
09:34  07-27-16	--------    	24.4662	0
09:35  07-27-16	--------    	24.5660	0
09:36  07-27-16	--------    	24.7764	0
09:37  07-27-16	--------    	24.9143	0
09:38  07-27-16	--------    	25.0203	0
09:39  07-27-16	--------    	24.9781	0
09:40  07-27-16	--------    	24.9274	0
09:41  07-27-16	--------    	24.8898	0
09:42  07-27-16	--------    	24.7579	0
09:43  07-27-16	--------    	24.6557	0
09:44  07-27-16	--------    	24.7363	0
09:45  07-27-16	--------    	24.8272	0
09:46  07-27-16	--------    	24.7223	0
09:47  07-27-16	--------    	24.6851	0
09:48  07-27-16	--------    	24.7405	0
09:49  07-27-16	--------    	24.6905	0
09:50  07-27-16	--------    	24.6001	0
09:51  07-27-16	--------    	24.5989	0
09:52  07-27-16	--------    	24.6410	0
09:53  07-27-16	--------    	24.6295	0
09:54  07-27-16	--------    	24.6264	0
09:55  07-27-16	--------    	24.6391	0
09:56  07-27-16	--------    	24.6501	0
09:57  07-27-16	--------    	24.5857	0
09:58  07-27-16	--------    	24.5370	0
09:59  07-27-16	--------    	24.5155	0
10:00  07-27-16	--------    	24.4876	0
10:01  07-27-16	--------    	24.5451	0
10:02  07-27-16	--------    	24.6968	0
10:03  07-27-16	--------    	24.8501	0
10:04  07-27-16	--------    	24.8084	0
10:05  07-27-16	--------    	24.8429	0
10:06  07-27-16	--------    	24.8890	0
10:07  07-27-16	--------    	24.9150	0
10:08  07-27-16	--------    	24.8604	0
10:09  07-27-16	--------    	25.0143	0
10:10  07-27-16	--------    	25.1126	0
10:11  07-27-16	--------    	25.1898	0
10:12  07-27-16	--------    	25.2200	0
10:13  07-27-16	--------    	25.2424	0
10:14  07-27-16	--------    	25.1820	0
10:15  07-27-16	--------    	25.1238	0
10:16  07-27-16	--------    	25.0593	0
10:17  07-27-16	--------    	24.9883	0
10:18  07-27-16	--------    	24.9040	0
10:19  07-27-16	--------    	24.8251	0
10:20  07-27-16	--------    	24.7679	0
10:21  07-27-16	--------    	24.6688	0
10:22  07-27-16	--------    	24.5814	0
10:23  07-27-16	--------    	24.6104	0
10:24  07-27-16	--------    	24.6541	0
10:25  07-27-16	--------    	24.6642	0
10:26  07-27-16	--------    	24.6839	0
10:27  07-27-16	--------    	24.6326	0
10:28  07-27-16	--------    	24.5323	0
10:29  07-27-16	--------    	24.5093	0
10:30  07-27-16	--------    	24.5133	0
10:31  07-27-16	--------    	24.5263	0
10:32  07-27-16	--------    	24.5303	0
10:33  07-27-16	--------    	24.4711	0
10:34  07-27-16	--------    	24.3225	0
10:35  07-27-16	--------    	24.2012	0
10:36  07-27-16	--------    	24.0482	0
10:37  07-27-16	--------    	23.9045	0
10:38  07-27-16	--------    	23.8664	0
10:39  07-27-16	--------    	23.8231	0
10:40  07-27-16	--------    	23.6777	0
10:41  07-27-16	--------    	23.6267	0
10:42  07-27-16	--------    	23.5473	0
10:43  07-27-16	--------    	23.3842	0
10:44  07-27-16	--------    	23.2505	0
10:45  07-27-16	--------    	23.1922	0
10:46  07-27-16	--------    	23.1661	0
10:47  07-27-16	--------    	23.2565	0
10:48  07-27-16	--------    	23.2617	0
10:49  07-27-16	--------    	23.2900	0
10:50  07-27-16	--------    	23.2266	0
10:51  07-27-16	--------    	23.0231	0
10:52  07-27-16	--------    	22.8395	0
10:53  07-27-16	--------    	22.7501	0
10:54  07-27-16	--------    	22.6404	0
10:55  07-27-16	--------    	22.6119	0
10:56  07-27-16	--------    	22.5664	0
10:57  07-27-16	--------    	22.4572	0
10:58  07-27-16	--------    	22.3462	0
10:59  07-27-16	--------    	22.1590	0
11:00  07-27-16	--------    	22.0731	0
11:01  07-27-16	--------    	22.0714	0
11:02  07-27-16	--------    	22.0830	0
11:03  07-27-16	--------    	22.0419	0
11:04  07-27-16	--------    	21.9609	0
11:05  07-27-16	--------    	21.8367	0
11:06  07-27-16	--------    	21.7420	0
11:07  07-27-16	--------    	21.6215	0
11:08  07-27-16	--------    	21.5229	0
11:09  07-27-16	--------    	21.5373	0
11:10  07-27-16	--------    	21.4440	0
11:11  07-27-16	--------    	21.4381	0
11:12  07-27-16	--------    	21.5059	0
11:13  07-27-16	--------    	21.5298	0
11:14  07-27-16	--------    	21.5329	0
11:15  07-27-16	--------    	21.5993	0
11:16  07-27-16	--------    	21.5332	0
11:17  07-27-16	--------    	21.4580	0
11:18  07-27-16	--------    	21.3773	0
11:19  07-27-16	--------    	21.3432	0
11:20  07-27-16	--------    	21.3431	0
11:21  07-27-16	--------    	21.4778	0
11:22  07-27-16	--------    	21.5890	0
11:23  07-27-16	--------    	21.7039	0
11:24  07-27-16	--------    	21.8138	0
11:25  07-27-16	--------    	21.9523	0
11:26  07-27-16	--------    	21.9501	0
11:27  07-27-16	--------    	21.8849	0
11:28  07-27-16	--------    	22.0195	0
11:29  07-27-16	--------    	22.1922	0
11:30  07-27-16	--------    	22.2856	0
11:31  07-27-16	--------    	22.4514	0
11:32  07-27-16	--------    	22.6625	0
11:33  07-27-16	--------    	22.7289	0
11:34  07-27-16	--------    	22.7942	0
11:35  07-27-16	--------    	22.8038	0
11:36  07-27-16	--------    	22.7675	0
11:37  07-27-16	--------    	22.7134	0
11:38  07-27-16	--------    	22.5898	0
11:39  07-27-16	--------    	22.5793	0
11:40  07-27-16	--------    	22.6366	0
11:41  07-27-16	--------    	22.6349	0
11:42  07-27-16	--------    	22.8601	0
11:43  07-27-16	--------    	23.1820	0
11:44  07-27-16	--------    	23.1499	0
11:45  07-27-16	--------    	23.1822	0
11:46  07-27-16	--------    	23.3784	0
11:47  07-27-16	--------    	23.3312	0
11:48  07-27-16	--------    	23.2604	0
11:49  07-27-16	--------    	23.3954	0
11:50  07-27-16	--------    	23.4608	0
11:51  07-27-16	--------    	23.4608	0
11:52  07-27-16	--------    	23.4642	0
11:53  07-27-16	--------    	23.4424	0
11:54  07-27-16	--------    	23.4003	0
11:55  07-27-16	--------    	23.3756	0
11:56  07-27-16	--------    	23.2852	0
11:57  07-27-16	--------    	23.1237	0
11:58  07-27-16	--------    	23.0229	0
11:59  07-27-16	--------    	23.0316	0
12:00  07-27-16	--------    	22.9537	0
12:01  07-27-16	--------    	23.0133	0
12:02  07-27-16	--------    	23.2454	0
12:03  07-27-16	--------    	23.3859	0
12:04  07-27-16	--------    	23.3396	0
12:05  07-27-16	--------    	23.4828	0
12:06  07-27-16	--------    	23.4624	0
12:07  07-27-16	--------    	23.2699	0
12:08  07-27-16	--------    	23.1779	0
12:09  07-27-16	--------    	23.1247	0
12:10  07-27-16	--------    	23.0276	0
12:11  07-27-16	--------    	22.9347	0
12:12  07-27-16	--------    	22.8987	0
12:13  07-27-16	--------    	22.8413	0
12:14  07-27-16	--------    	22.8630	0
12:15  07-27-16	--------    	22.9167	0
12:16  07-27-16	--------    	22.9124	0
12:17  07-27-16	--------    	22.9744	0
12:18  07-27-16	--------    	23.0799	0
12:19  07-27-16	--------    	23.2110	0
12:20  07-27-16	--------    	23.2619	0
12:21  07-27-16	--------    	23.3410	0
12:22  07-27-16	--------    	23.3017	0
12:23  07-27-16	--------    	23.2193	0
12:24  07-27-16	--------    	23.1428	0
12:25  07-27-16	--------    	23.0609	0
12:26  07-27-16	--------    	23.0082	0
12:27  07-27-16	--------    	23.0985	0
12:28  07-27-16	--------    	23.1126	0
12:29  07-27-16	--------    	23.0203	0
12:30  07-27-16	--------    	22.9663	0
12:31  07-27-16	--------    	22.9942	0
12:32  07-27-16	--------    	23.0201	0
12:33  07-27-16	--------    	22.9746	0
12:34  07-27-16	--------    	23.0157	0
12:35  07-27-16	--------    	22.9412	0
12:36  07-27-16	--------    	22.7602	0
12:37  07-27-16	--------    	22.6325	0
12:38  07-27-16	--------    	22.6220	0
12:39  07-27-16	--------    	22.5040	0
12:40  07-27-16	--------    	22.4284	0
12:41  07-27-16	--------    	22.4228	0
12:42  07-27-16	--------    	22.2619	0
12:43  07-27-16	--------    	22.2117	0
12:44  07-27-16	--------    	22.2546	0
12:45  07-27-16	--------    	22.2050	0
12:46  07-27-16	--------    	22.1604	0
12:47  07-27-16	--------    	22.2231	0
12:48  07-27-16	--------    	22.4666	0
12:49  07-27-16	--------    	22.5852	0
12:50  07-27-16	--------    	22.6230	0
12:51  07-27-16	--------    	22.5701	0
12:52  07-27-16	--------    	22.5081	0
12:53  07-27-16	--------    	22.1968	0
12:54  07-27-16	--------    	21.9703	0
12:55  07-27-16	--------    	21.9223	0
12:56  07-27-16	--------    	22.0103	0
12:57  07-27-16	--------    	22.0752	0
12:58  07-27-16	--------    	22.1401	0
12:59  07-27-16	--------    	22.2613	0
13:00  07-27-16	--------    	22.5602	0
13:01  07-27-16	--------    	22.7827	0
13:02  07-27-16	--------    	22.8923	0
13:03  07-27-16	--------    	22.9779	0
13:04  07-27-16	--------    	23.0906	0
13:05  07-27-16	--------    	23.0279	0
13:06  07-27-16	--------    	23.0187	0
13:07  07-27-16	--------    	23.1084	0
13:08  07-27-16	--------    	23.2766	0
13:09  07-27-16	--------    	23.4276	0
13:10  07-27-16	--------    	23.5418	0
13:11  07-27-16	--------    	23.6803	0
13:12  07-27-16	--------    	23.8654	0
13:13  07-27-16	--------    	23.9359	0
13:14  07-27-16	--------    	23.8682	0
13:15  07-27-16	--------    	23.9030	0
13:16  07-27-16	--------    	24.0023	0
13:17  07-27-16	--------    	24.0314	0
13:18  07-27-16	--------    	24.0953	0
13:19  07-27-16	--------    	24.1465	0
13:20  07-27-16	--------    	24.1692	0
13:21  07-27-16	--------    	24.0483	0
13:22  07-27-16	--------    	23.8521	0
13:23  07-27-16	--------    	23.6526	0
13:24  07-27-16	--------    	23.5506	0
13:25  07-27-16	--------    	23.4494	0
13:26  07-27-16	--------    	23.3718	0
13:27  07-27-16	--------    	23.3934	0
13:28  07-27-16	--------    	23.3482	0
13:29  07-27-16	--------    	23.5041	0
13:30  07-27-16	--------    	23.5204	0
13:31  07-27-16	--------    	23.4599	0
13:32  07-27-16	--------    	23.3613	0
13:33  07-27-16	--------    	23.2792	0
13:34  07-27-16	--------    	23.0705	0
13:35  07-27-16	--------    	22.8254	0
13:36  07-27-16	--------    	22.6053	0
13:37  07-27-16	--------    	22.4025	0
13:38  07-27-16	--------    	22.3118	0
13:39  07-27-16	--------    	22.3124	0
13:40  07-27-16	--------    	22.4671	0
13:41  07-27-16	--------    	22.5431	0
13:42  07-27-16	--------    	22.5637	0
13:43  07-27-16	--------    	22.6809	0
13:44  07-27-16	--------    	22.6128	0
13:45  07-27-16	--------    	22.5249	0
13:46  07-27-16	--------    	22.6150	0
13:47  07-27-16	--------    	22.7916	0
13:48  07-27-16	--------    	22.8357	0
13:49  07-27-16	--------    	22.9518	0
13:50  07-27-16	--------    	23.0294	0
13:51  07-27-16	--------    	23.1235	0
13:52  07-27-16	--------    	23.1506	0
13:53  07-27-16	--------    	23.1839	0
13:54  07-27-16	--------    	23.1957	0
13:55  07-27-16	--------    	23.2365	0
13:56  07-27-16	--------    	23.2115	0
13:57  07-27-16	--------    	23.2679	0
13:58  07-27-16	--------    	23.2766	0
13:59  07-27-16	--------    	23.2729	0
14:00  07-27-16	--------    	23.2926	0
14:01  07-27-16	--------    	23.3075	0
14:02  07-27-16	--------    	23.2984	0
14:03  07-27-16	--------    	23.3494	0
14:04  07-27-16	--------    	23.4565	0
14:05  07-27-16	--------    	23.5134	0
14:06  07-27-16	--------    	23.5717	0
14:07  07-27-16	--------    	23.6469	0
14:08  07-27-16	--------    	23.6954	0
14:09  07-27-16	--------    	23.6681	0
14:10  07-27-16	--------    	23.6222	0
14:11  07-27-16	--------    	23.6112	0
14:12  07-27-16	--------    	23.4865	0
14:13  07-27-16	--------    	23.3280	0
14:14  07-27-16	--------    	23.2258	0
14:15  07-27-16	--------    	23.2109	0
14:16  07-27-16	--------    	23.2489	0
14:17  07-27-16	--------    	23.2919	0
14:18  07-27-16	--------    	23.3495	0
14:19  07-27-16	--------    	23.4215	0
14:20  07-27-16	--------    	23.3165	0
14:21  07-27-16	--------    	23.1788	0
14:22  07-27-16	--------    	23.1329	0
14:23  07-27-16	--------    	23.1946	0
14:24  07-27-16	--------    	23.3121	0
14:25  07-27-16	--------    	23.5011	0
14:26  07-27-16	--------    	23.5954	0
14:27  07-27-16	--------    	23.6754	0
14:28  07-27-16	--------    	23.7350	0
14:29  07-27-16	--------    	23.6657	0
14:30  07-27-16	--------    	23.6336	0
14:31  07-27-16	--------    	23.6700	0
14:32  07-27-16	--------    	23.7033	0
14:33  07-27-16	--------    	23.6569	0
14:34  07-27-16	--------    	23.5566	0
14:35  07-27-16	--------    	23.5206	0
14:36  07-27-16	--------    	23.5345	0
14:37  07-27-16	--------    	23.5122	0
14:38  07-27-16	--------    	23.5339	0
14:39  07-27-16	--------    	23.6972	0
14:40  07-27-16	--------    	23.7953	0
14:41  07-27-16	--------    	23.6482	0
14:42  07-27-16	--------    	23.5226	0
14:43  07-27-16	--------    	23.4330	0
14:44  07-27-16	--------    	23.2180	0
14:45  07-27-16	--------    	23.0687	0
14:46  07-27-16	--------    	23.0813	0
14:47  07-27-16	--------    	23.2024	0
14:48  07-27-16	--------    	23.2429	0
14:49  07-27-16	--------    	23.2992	0
14:50  07-27-16	--------    	23.4260	0
14:51  07-27-16	--------    	23.4937	0
14:52  07-27-16	--------    	23.4734	0
14:53  07-27-16	--------    	23.4695	0
14:54  07-27-16	--------    	23.4237	0
14:55  07-27-16	--------    	23.3277	0
14:56  07-27-16	--------    	23.2450	0
14:57  07-27-16	--------    	23.2259	0
14:58  07-27-16	--------    	23.2332	0
14:59  07-27-16	--------    	23.3230	0
15:00  07-27-16	--------    	23.3491	0
15:01  07-27-16	--------    	23.4522	0
15:02  07-27-16	--------    	23.4605	0
15:03  07-27-16	--------    	23.4326	0
15:04  07-27-16	--------    	23.4356	0
15:05  07-27-16	--------    	23.4373	0
15:06  07-27-16	--------    	23.3743	0
15:07  07-27-16	--------    	23.3034	0
15:08  07-27-16	--------    	23.1943	0
15:09  07-27-16	--------    	23.1131	0
15:10  07-27-16	--------    	23.0259	0
15:11  07-27-16	--------    	23.1404	0
15:12  07-27-16	--------    	23.2728	0
15:13  07-27-16	--------    	23.4984	0
15:14  07-27-16	--------    	23.6481	0
15:15  07-27-16	--------    	23.7145	0
15:16  07-27-16	--------    	23.5003	0
15:17  07-27-16	--------    	23.3620	0
15:18  07-27-16	--------    	23.1056	0
15:19  07-27-16	--------    	22.9628	0
15:20  07-27-16	--------    	23.0433	0
15:21  07-27-16	--------    	23.2239	0
15:22  07-27-16	--------    	23.3392	0
15:23  07-27-16	--------    	23.5189	0
15:24  07-27-16	--------    	23.5527	0
15:25  07-27-16	--------    	23.5177	0
15:26  07-27-16	--------    	23.6226	0
15:27  07-27-16	--------    	23.7919	0
15:28  07-27-16	--------    	23.8817	0
15:29  07-27-16	--------    	23.9338	0
15:30  07-27-16	--------    	23.7466	0
15:31  07-27-16	--------    	23.5157	0
15:32  07-27-16	--------    	23.2682	0
15:33  07-27-16	--------    	23.2039	0
15:34  07-27-16	--------    	23.3281	0
15:35  07-27-16	--------    	23.7327	0
15:36  07-27-16	--------    	23.9863	0
15:37  07-27-16	--------    	24.1538	0
15:38  07-27-16	--------    	24.1535	0
15:39  07-27-16	--------    	24.0750	0
15:40  07-27-16	--------    	23.8299	0
15:41  07-27-16	--------    	23.6057	0
15:42  07-27-16	--------    	23.4508	0
15:43  07-27-16	--------    	23.3558	0
15:44  07-27-16	--------    	23.2969	0
15:45  07-27-16	--------    	23.2755	0
15:46  07-27-16	--------    	23.3213	0
15:47  07-27-16	--------    	23.3903	0
15:48  07-27-16	--------    	23.3785	0
15:49  07-27-16	--------    	23.3586	0
15:50  07-27-16	--------    	23.4469	0
15:51  07-27-16	--------    	23.4974	0
15:52  07-27-16	--------    	23.4723	0
15:53  07-27-16	--------    	23.5635	0
15:54  07-27-16	--------    	23.5232	0
15:55  07-27-16	--------    	23.4291	0
15:56  07-27-16	--------    	23.2902	0
15:57  07-27-16	--------    	23.1793	0
15:58  07-27-16	--------    	23.1404	0
15:59  07-27-16	--------    	23.1187	0
16:00  07-27-16	--------    	23.1374	0
16:01  07-27-16	--------    	23.1721	0
16:02  07-27-16	--------    	23.1970	0
16:03  07-27-16	--------    	23.0571	0
16:04  07-27-16	--------    	22.9516	0
16:05  07-27-16	--------    	22.8668	0
16:06  07-27-16	--------    	22.8547	0
16:07  07-27-16	--------    	22.7293	0
16:08  07-27-16	--------    	22.6601	0
16:09  07-27-16	--------    	22.6016	0
16:10  07-27-16	--------    	22.5267	0
16:11  07-27-16	--------    	22.4152	0
16:12  07-27-16	--------    	22.3977	0
16:13  07-27-16	--------    	22.3470	0
16:14  07-27-16	--------    	22.2867	0
16:15  07-27-16	--------    	22.1624	0
16:16  07-27-16	--------    	22.1260	0
16:17  07-27-16	--------    	22.1299	0
16:18  07-27-16	--------    	22.1588	0
16:19  07-27-16	--------    	22.2570	0
16:20  07-27-16	--------    	22.3226	0
16:21  07-27-16	--------    	22.2778	0
16:22  07-27-16	--------    	22.1760	0
16:23  07-27-16	--------    	22.0218	0
16:24  07-27-16	--------    	21.9206	0
16:25  07-27-16	--------    	21.9098	0
16:26  07-27-16	--------    	21.9140	0
16:27  07-27-16	--------    	22.0500	0
16:28  07-27-16	--------    	22.2681	0
16:29  07-27-16	--------    	22.3268	0
16:30  07-27-16	--------    	22.2903	0
16:31  07-27-16	--------    	22.2901	0
16:32  07-27-16	--------    	22.2668	0
16:33  07-27-16	--------    	22.2018	0
16:34  07-27-16	--------    	22.1149	0
16:35  07-27-16	--------    	22.0156	0
16:36  07-27-16	--------    	21.8780	0
16:37  07-27-16	--------    	21.7238	0
16:38  07-27-16	--------    	21.5425	0
16:39  07-27-16	--------    	21.4307	0
16:40  07-27-16	--------    	21.3960	0
16:41  07-27-16	--------    	21.4171	0
16:42  07-27-16	--------    	21.4222	0
16:43  07-27-16	--------    	21.4666	0
16:44  07-27-16	--------    	21.4442	0
16:45  07-27-16	--------    	21.4015	0
16:46  07-27-16	--------    	21.3207	0
16:47  07-27-16	--------    	21.2877	0
16:48  07-27-16	--------    	21.2977	0
16:49  07-27-16	--------    	21.3607	0
16:50  07-27-16	--------    	21.4066	0
16:51  07-27-16	--------    	21.4228	0
16:52  07-27-16	--------    	21.3272	0
16:53  07-27-16	--------    	21.2759	0
16:54  07-27-16	--------    	21.2422	0
16:55  07-27-16	--------    	21.3074	0
16:56  07-27-16	--------    	21.4524	0
16:57  07-27-16	--------    	21.6811	0
16:58  07-27-16	--------    	21.9048	0
16:59  07-27-16	--------    	21.9976	0
17:00  07-27-16	--------    	22.0173	0
17:01  07-27-16	--------    	22.0169	0
17:02  07-27-16	--------    	21.9286	0
17:03  07-27-16	--------    	21.7137	0
17:04  07-27-16	--------    	21.6823	0
17:05  07-27-16	--------    	21.6840	0
17:06  07-27-16	--------    	21.5845	0
17:07  07-27-16	--------    	21.6165	0
17:08  07-27-16	--------    	21.6710	0
17:09  07-27-16	--------    	21.6398	0
17:10  07-27-16	--------    	21.6455	0
17:11  07-27-16	--------    	21.6619	0
17:12  07-27-16	--------    	21.6297	0
17:13  07-27-16	--------    	21.6179	0
17:14  07-27-16	--------    	21.6619	0
17:15  07-27-16	--------    	21.5779	0
17:16  07-27-16	--------    	21.5353	0
17:17  07-27-16	--------    	21.4693	0
17:18  07-27-16	--------    	21.4345	0
17:19  07-27-16	--------    	21.3746	0
17:20  07-27-16	--------    	21.5046	0
17:21  07-27-16	--------    	21.7192	0
17:22  07-27-16	--------    	21.7988	0
17:23  07-27-16	--------    	21.8465	0
17:24  07-27-16	--------    	21.7343	0
17:25  07-27-16	--------    	21.4583	0
17:26  07-27-16	--------    	21.2231	0
17:27  07-27-16	--------    	21.1995	0
17:28  07-27-16	--------    	21.2327	0
17:29  07-27-16	--------    	21.4535	0
17:30  07-27-16	--------    	21.8331	0
17:31  07-27-16	--------    	22.1000	0
17:32  07-27-16	--------    	22.2272	0
17:33  07-27-16	--------    	22.4988	0
17:34  07-27-16	--------    	22.7966	0
17:35  07-27-16	--------    	22.9815	0
17:36  07-27-16	--------    	23.1450	0
17:37  07-27-16	--------    	23.2663	0
17:38  07-27-16	--------    	23.2694	0
17:39  07-27-16	--------    	23.3654	0
17:40  07-27-16	--------    	23.2929	0
17:41  07-27-16	--------    	23.2337	0
17:42  07-27-16	--------    	23.1906	0
17:43  07-27-16	--------    	23.0918	0
17:44  07-27-16	--------    	22.8293	0
17:45  07-27-16	--------    	22.7057	0
17:46  07-27-16	--------    	22.5712	0
17:47  07-27-16	--------    	22.5324	0
17:48  07-27-16	--------    	22.4957	0
17:49  07-27-16	--------    	22.4252	0
17:50  07-27-16	--------    	22.4077	0
17:51  07-27-16	--------    	22.3698	0
17:52  07-27-16	--------    	22.1302	0
17:53  07-27-16	--------    	21.9439	0
17:54  07-27-16	--------    	21.8078	0
17:55  07-27-16	--------    	21.6822	0
17:56  07-27-16	--------    	21.6237	0
17:57  07-27-16	--------    	21.6412	0
17:58  07-27-16	--------    	21.4726	0
17:59  07-27-16	--------    	21.6189	0
18:00  07-27-16	--------    	21.5435	0
18:01  07-27-16	--------    	21.4819	0
18:02  07-27-16	--------    	21.4788	0
18:03  07-27-16	--------    	21.8436	0
18:04  07-27-16	--------    	21.8277	0
18:05  07-27-16	--------    	21.8850	0
18:06  07-27-16	--------    	21.9588	0
18:07  07-27-16	--------    	22.0826	0
18:08  07-27-16	--------    	21.8527	0
18:09  07-27-16	--------    	21.6397	0
18:10  07-27-16	--------    	21.4792	0
18:11  07-27-16	--------    	21.3478	0
18:12  07-27-16	--------    	21.2544	0
18:13  07-27-16	--------    	20.9689	0
18:14  07-27-16	--------    	20.7061	0
18:15  07-27-16	--------    	20.2669	0
18:16  07-27-16	--------    	19.9550	0
18:17  07-27-16	--------    	19.5616	0
18:18  07-27-16	--------    	19.6099	0
18:19  07-27-16	--------    	19.8215	0
18:20  07-27-16	--------    	20.0410	0
18:21  07-27-16	--------    	20.0230	0
18:22  07-27-16	--------    	20.1247	0
18:23  07-27-16	--------    	20.0253	0
18:24  07-27-16	--------    	19.8222	0
18:25  07-27-16	--------    	19.9931	0
18:26  07-27-16	--------    	20.4759	0
18:27  07-27-16	--------    	20.8829	0
18:28  07-27-16	--------    	21.3537	0
18:29  07-27-16	--------    	21.6881	0
18:30  07-27-16	--------    	21.9780	0
18:31  07-27-16	--------    	21.7545	0
18:32  07-27-16	--------    	21.6207	0
18:33  07-27-16	--------    	21.4644	0
18:34  07-27-16	--------    	21.3843	0
18:35  07-27-16	--------    	21.1576	0
18:36  07-27-16	--------    	21.2046	0
18:37  07-27-16	--------    	21.4313	0
18:38  07-27-16	--------    	21.4371	0
18:39  07-27-16	--------    	21.3297	0
18:40  07-27-16	--------    	21.4448	0
18:41  07-27-16	--------    	21.7426	0
18:42  07-27-16	--------    	21.5236	0
18:43  07-27-16	--------    	21.4184	0
18:44  07-27-16	--------    	21.5315	0
18:45  07-27-16	--------    	21.5434	0
18:46  07-27-16	--------    	21.3766	0
18:47  07-27-16	--------    	21.4455	0
18:48  07-27-16	--------    	21.4875	0
18:49  07-27-16	--------    	21.4218	0
18:50  07-27-16	--------    	21.2663	0
18:51  07-27-16	--------    	21.0130	0
18:52  07-27-16	--------    	20.8725	0
18:53  07-27-16	--------    	20.8961	0
18:54  07-27-16	--------    	20.8624	0
18:55  07-27-16	--------    	20.9689	0
18:56  07-27-16	--------    	21.1163	0
18:57  07-27-16	--------    	21.1731	0
18:58  07-27-16	--------    	21.1931	0
18:59  07-27-16	--------    	21.2522	0
19:00  07-27-16	--------    	21.2049	0
19:01  07-27-16	--------    	21.2781	0
19:02  07-27-16	--------    	21.3401	0
19:03  07-27-16	--------    	21.3441	0
19:04  07-27-16	--------    	21.4939	0
19:05  07-27-16	--------    	21.4914	0
19:06  07-27-16	--------    	21.3027	0
19:07  07-27-16	--------    	21.0799	0
19:08  07-27-16	--------    	20.9519	0
19:09  07-27-16	--------    	20.8096	0
19:10  07-27-16	--------    	20.7373	0
19:11  07-27-16	--------    	20.7003	0
19:12  07-27-16	--------    	20.7509	0
19:13  07-27-16	--------    	20.8712	0
19:14  07-27-16	--------    	20.8780	0
19:15  07-27-16	--------    	20.8970	0
19:16  07-27-16	--------    	20.8862	0
19:17  07-27-16	--------    	20.8564	0
19:18  07-27-16	--------    	20.7711	0
19:19  07-27-16	--------    	20.7420	0
19:20  07-27-16	--------    	20.7357	0
19:21  07-27-16	--------    	20.7336	0
19:22  07-27-16	--------    	20.7753	0
19:23  07-27-16	--------    	20.7519	0
19:24  07-27-16	--------    	20.6870	0
19:25  07-27-16	--------    	20.6497	0
19:26  07-27-16	--------    	20.6711	0
19:27  07-27-16	--------    	20.5794	0
19:28  07-27-16	--------    	20.6662	0
19:29  07-27-16	--------    	20.7144	0
19:30  07-27-16	--------    	20.6979	0
19:31  07-27-16	--------    	20.7236	0
19:32  07-27-16	--------    	20.8109	0
19:33  07-27-16	--------    	20.6468	0
19:34  07-27-16	--------    	20.4614	0
19:35  07-27-16	--------    	20.2458	0
19:36  07-27-16	--------    	20.0075	0
19:37  07-27-16	--------    	19.7538	0
19:38  07-27-16	--------    	19.5902	0
19:39  07-27-16	--------    	19.5468	0
19:40  07-27-16	--------    	19.6310	0
19:41  07-27-16	--------    	19.6745	0
19:42  07-27-16	--------    	19.7418	0
19:43  07-27-16	--------    	19.7887	0
19:44  07-27-16	--------    	19.7720	0
19:45  07-27-16	--------    	19.7569	0
19:46  07-27-16	--------    	19.8234	0
19:47  07-27-16	--------    	19.8110	0
19:48  07-27-16	--------    	19.8940	0
19:49  07-27-16	--------    	19.9197	0
19:50  07-27-16	--------    	19.7863	0
19:51  07-27-16	--------    	19.7437	0
19:52  07-27-16	--------    	19.7075	0
19:53  07-27-16	--------    	19.6368	0
19:54  07-27-16	--------    	19.6323	0
19:55  07-27-16	--------    	19.7619	0
19:56  07-27-16	--------    	19.7333	0
19:57  07-27-16	--------    	19.8358	0
19:58  07-27-16	--------    	19.9693	0
19:59  07-27-16	--------    	20.0113	0
20:00  07-27-16	--------    	19.9856	0
20:01  07-27-16	--------    	19.9989	0
20:02  07-27-16	--------    	19.9813	0
20:03  07-27-16	--------    	19.9689	0
20:04  07-27-16	--------    	19.9635	0
20:05  07-27-16	--------    	20.0328	0
20:06  07-27-16	--------    	20.1122	0
20:07  07-27-16	--------    	20.2819	0
20:08  07-27-16	--------    	20.1889	0
20:09  07-27-16	--------    	20.1497	0
20:10  07-27-16	--------    	20.2271	0
20:11  07-27-16	--------    	20.2449	0
20:12  07-27-16	--------    	20.0912	0
20:13  07-27-16	--------    	20.1099	0
20:14  07-27-16	--------    	20.0943	0
20:15  07-27-16	--------    	19.9648	0
20:16  07-27-16	--------    	19.7932	0
20:17  07-27-16	--------    	19.6124	0
20:18  07-27-16	--------    	19.4308	0
20:19  07-27-16	--------    	19.3767	0
20:20  07-27-16	--------    	19.3351	0
20:21  07-27-16	--------    	19.4065	0
20:22  07-27-16	--------    	19.4773	0
20:23  07-27-16	--------    	19.6577	0
20:24  07-27-16	--------    	19.7523	0
20:25  07-27-16	--------    	19.7720	0
20:26  07-27-16	--------    	19.7165	0
20:27  07-27-16	--------    	19.5780	0
20:28  07-27-16	--------    	19.5127	0
20:29  07-27-16	--------    	19.5405	0
20:30  07-27-16	--------    	19.6041	0
20:31  07-27-16	--------    	19.7211	0
20:32  07-27-16	--------    	19.9226	0
20:33  07-27-16	--------    	19.9473	0
20:34  07-27-16	--------    	19.8368	0
20:35  07-27-16	--------    	19.9183	0
20:36  07-27-16	--------    	19.9606	0
20:37  07-27-16	--------    	20.0118	0
20:38  07-27-16	--------    	20.0708	0
20:39  07-27-16	--------    	20.0338	0
20:40  07-27-16	--------    	19.8736	0
20:41  07-27-16	--------    	19.7209	0
20:42  07-27-16	--------    	19.7123	0
20:43  07-27-16	--------    	19.8811	0
20:44  07-27-16	--------    	20.1337	0
20:45  07-27-16	--------    	20.2152	0
20:46  07-27-16	--------    	20.1920	0
20:47  07-27-16	--------    	20.1412	0
20:48  07-27-16	--------    	20.2074	0
20:49  07-27-16	--------    	20.1357	0
20:50  07-27-16	--------    	20.1501	0
20:51  07-27-16	--------    	20.2103	0
20:52  07-27-16	--------    	20.2717	0
20:53  07-27-16	--------    	20.1945	0
20:54  07-27-16	--------    	20.1972	0
20:55  07-27-16	--------    	20.0911	0
20:56  07-27-16	--------    	20.0677	0
20:57  07-27-16	--------    	20.0033	0
20:58  07-27-16	--------    	19.9510	0
20:59  07-27-16	--------    	19.9303	0
21:00  07-27-16	--------    	19.7997	0
21:01  07-27-16	--------    	19.8937	0
21:02  07-27-16	--------    	20.1616	0
21:03  07-27-16	--------    	20.1377	0
21:04  07-27-16	--------    	20.3679	0
21:05  07-27-16	--------    	20.8845	0
21:06  07-27-16	--------    	21.1555	0
21:07  07-27-16	--------    	21.2134	0
21:08  07-27-16	--------    	21.4598	0
21:09  07-27-16	--------    	21.5053	0
21:10  07-27-16	--------    	21.5071	0
21:11  07-27-16	--------    	21.4727	0
21:12  07-27-16	--------    	21.3652	0
21:13  07-27-16	--------    	21.1163	0
21:14  07-27-16	--------    	20.9827	0
21:15  07-27-16	--------    	20.8606	0
21:16  07-27-16	--------    	20.8494	0
21:17  07-27-16	--------    	20.8842	0
21:18  07-27-16	--------    	21.0312	0
21:19  07-27-16	--------    	21.0953	0
21:20  07-27-16	--------    	21.2725	0
21:21  07-27-16	--------    	21.4758	0
21:22  07-27-16	--------    	21.6035	0
21:23  07-27-16	--------    	21.6789	0
21:24  07-27-16	--------    	21.9673	0
21:25  07-27-16	--------    	21.9569	0
21:26  07-27-16	--------    	21.5422	0
21:27  07-27-16	--------    	21.4109	0
21:28  07-27-16	--------    	21.3367	0
21:29  07-27-16	--------    	21.2717	0
21:30  07-27-16	--------    	21.3616	0
21:31  07-27-16	--------    	21.6725	0
21:32  07-27-16	--------    	21.7270	0
21:33  07-27-16	--------    	21.8266	0
21:34  07-27-16	--------    	21.7573	0
21:35  07-27-16	--------    	21.6631	0
21:36  07-27-16	--------    	21.7370	0
21:37  07-27-16	--------    	21.9150	0
21:38  07-27-16	--------    	22.0089	0
21:39  07-27-16	--------    	22.0718	0
21:40  07-27-16	--------    	22.2373	0
21:41  07-27-16	--------    	22.3622	0
21:42  07-27-16	--------    	22.3241	0
21:43  07-27-16	--------    	22.2911	0
21:44  07-27-16	--------    	22.3211	0
21:45  07-27-16	--------    	22.3646	0
21:46  07-27-16	--------    	22.4308	0
21:47  07-27-16	--------    	22.4199	0
21:48  07-27-16	--------    	22.4302	0
21:49  07-27-16	--------    	22.3991	0
21:50  07-27-16	--------    	22.2523	0
21:51  07-27-16	--------    	22.1481	0
21:52  07-27-16	--------    	22.1851	0
21:53  07-27-16	--------    	22.3062	0
21:54  07-27-16	--------    	22.3718	0
21:55  07-27-16	--------    	22.5332	0
21:56  07-27-16	--------    	22.5798	0
21:57  07-27-16	--------    	22.6089	0
21:58  07-27-16	--------    	22.5827	0
21:59  07-27-16	--------    	22.5787	0
22:00  07-27-16	--------    	22.4242	0
22:01  07-27-16	--------    	22.2563	0
22:02  07-27-16	--------    	22.2065	0
22:03  07-27-16	--------    	22.1197	0
22:04  07-27-16	--------    	22.1254	0
22:05  07-27-16	--------    	22.2008	0
22:06  07-27-16	--------    	22.2863	0
22:07  07-27-16	--------    	22.4135	0
22:08  07-27-16	--------    	22.5115	0
22:09  07-27-16	--------    	22.3613	0
22:10  07-27-16	--------    	22.2732	0
22:11  07-27-16	--------    	22.1853	0
22:12  07-27-16	--------    	22.1139	0
22:13  07-27-16	--------    	22.0742	0
22:14  07-27-16	--------    	22.1858	0
22:15  07-27-16	--------    	22.2380	0
22:16  07-27-16	--------    	22.2081	0
22:17  07-27-16	--------    	22.0861	0
22:18  07-27-16	--------    	22.0269	0
22:19  07-27-16	--------    	21.8882	0
22:20  07-27-16	--------    	21.7432	0
22:21  07-27-16	--------    	21.8205	0
22:22  07-27-16	--------    	21.8527	0
22:23  07-27-16	--------    	21.8328	0
22:24  07-27-16	--------    	21.7559	0
22:25  07-27-16	--------    	21.7450	0
22:26  07-27-16	--------    	21.6914	0
22:27  07-27-16	--------    	21.6471	0
22:28  07-27-16	--------    	21.6776	0
22:29  07-27-16	--------    	21.8138	0
22:30  07-27-16	--------    	21.8986	0
22:31  07-27-16	--------    	21.8909	0
22:32  07-27-16	--------    	21.9217	0
22:33  07-27-16	--------    	21.8901	0
22:34  07-27-16	--------    	21.9024	0
22:35  07-27-16	--------    	21.8861	0
22:36  07-27-16	--------    	21.8847	0
22:37  07-27-16	--------    	21.9300	0
22:38  07-27-16	--------    	21.9305	0
22:39  07-27-16	--------    	21.9369	0
22:40  07-27-16	--------    	21.9781	0
22:41  07-27-16	--------    	22.0677	0
22:42  07-27-16	--------    	22.0911	0
22:43  07-27-16	--------    	22.1006	0
22:44  07-27-16	--------    	22.0580	0
22:45  07-27-16	--------    	22.0209	0
22:46  07-27-16	--------    	21.9824	0
22:47  07-27-16	--------    	21.8893	0
22:48  07-27-16	--------    	21.9003	0
22:49  07-27-16	--------    	22.0383	0
22:50  07-27-16	--------    	22.1507	0
22:51  07-27-16	--------    	22.1817	0
22:52  07-27-16	--------    	22.2296	0
22:53  07-27-16	--------    	22.2324	0
22:54  07-27-16	--------    	22.1205	0
22:55  07-27-16	--------    	22.0371	0
22:56  07-27-16	--------    	22.0497	0
22:57  07-27-16	--------    	22.0752	0
22:58  07-27-16	--------    	22.1002	0
22:59  07-27-16	--------    	22.0931	0
23:00  07-27-16	--------    	22.1130	0
23:01  07-27-16	--------    	22.0817	0
23:02  07-27-16	--------    	22.0080	0
23:03  07-27-16	--------    	22.0501	0
23:04  07-27-16	--------    	22.1255	0
23:05  07-27-16	--------    	22.0902	0
23:06  07-27-16	--------    	22.0476	0
23:07  07-27-16	--------    	22.1703	0
23:08  07-27-16	--------    	22.1848	0
23:09  07-27-16	--------    	22.2574	0
23:10  07-27-16	--------    	22.3922	0
23:11  07-27-16	--------    	22.4883	0
23:12  07-27-16	--------    	22.5190	0
23:13  07-27-16	--------    	22.5037	0
23:14  07-27-16	--------    	22.5047	0
23:15  07-27-16	--------    	22.4847	0
23:16  07-27-16	--------    	22.4800	0
23:17  07-27-16	--------    	22.4697	0
23:18  07-27-16	--------    	22.5083	0
23:19  07-27-16	--------    	22.5656	0
23:20  07-27-16	--------    	22.6715	0
23:21  07-27-16	--------    	22.7675	0
23:22  07-27-16	--------    	22.8204	0
23:23  07-27-16	--------    	22.7416	0
23:24  07-27-16	--------    	22.5431	0
23:25  07-27-16	--------    	22.5033	0
23:26  07-27-16	--------    	22.6710	0
23:27  07-27-16	--------    	22.7272	0
23:28  07-27-16	--------    	22.8397	0
23:29  07-27-16	--------    	23.0912	0
23:30  07-27-16	--------    	23.1857	0
23:31  07-27-16	--------    	23.0622	0
23:32  07-27-16	--------    	22.8975	0
23:33  07-27-16	--------    	22.7194	0
23:34  07-27-16	--------    	22.4882	0
23:35  07-27-16	--------    	22.4242	0
23:36  07-27-16	--------    	22.3934	0
23:37  07-27-16	--------    	22.4775	0
23:38  07-27-16	--------    	22.5773	0
23:39  07-27-16	--------    	22.7238	0
23:40  07-27-16	--------    	22.7587	0
23:41  07-27-16	--------    	22.8043	0
23:42  07-27-16	--------    	22.9744	0
23:43  07-27-16	--------    	23.2321	0
23:44  07-27-16	--------    	23.3099	0
23:45  07-27-16	--------    	23.3490	0
23:46  07-27-16	--------    	23.3347	0
23:47  07-27-16	--------    	23.2602	0
23:48  07-27-16	--------    	23.0444	0
23:49  07-27-16	--------    	22.7767	0
23:50  07-27-16	--------    	22.5091	0
23:51  07-27-16	--------    	22.4357	0
23:52  07-27-16	--------    	22.4386	0
23:53  07-27-16	--------    	22.6653	0
23:54  07-27-16	--------    	22.9862	0
23:55  07-27-16	--------    	23.2596	0
23:56  07-27-16	--------    	23.4323	0
23:57  07-27-16	--------    	23.4713	0
23:58  07-27-16	--------    	23.3589	0
23:59  07-27-16	--------    	23.3376	0
00:00  07-28-16	--------    	23.3526	0
00:01  07-28-16	--------    	23.3758	0
00:02  07-28-16	--------    	23.3590	0
00:03  07-28-16	--------    	23.2186	0
00:04  07-28-16	--------    	23.1534	0
00:05  07-28-16	--------    	23.1488	0
00:06  07-28-16	--------    	23.1883	0
00:07  07-28-16	--------    	23.1439	0
00:08  07-28-16	--------    	23.0545	0
00:09  07-28-16	--------    	22.9697	0
00:10  07-28-16	--------    	22.7832	0
00:11  07-28-16	--------    	22.6744	0
00:12  07-28-16	--------    	22.7101	0
00:13  07-28-16	--------    	22.9202	0
00:14  07-28-16	--------    	23.0311	0
00:15  07-28-16	--------    	23.3806	0
00:16  07-28-16	--------    	23.5236	0
00:17  07-28-16	--------    	23.6929	0
00:18  07-28-16	--------    	23.8499	0
00:19  07-28-16	--------    	23.8908	0
00:20  07-28-16	--------    	23.7642	0
00:21  07-28-16	--------    	23.6709	0
00:22  07-28-16	--------    	23.5855	0
00:23  07-28-16	--------    	23.5507	0
00:24  07-28-16	--------    	23.6605	0
00:25  07-28-16	--------    	23.7400	0
00:26  07-28-16	--------    	23.8287	0
00:27  07-28-16	--------    	23.8292	0
00:28  07-28-16	--------    	23.7873	0
00:29  07-28-16	--------    	23.7215	0
00:30  07-28-16	--------    	23.7198	0
00:31  07-28-16	--------    	23.5556	0
00:32  07-28-16	--------    	23.5673	0
00:33  07-28-16	--------    	23.6097	0
00:34  07-28-16	--------    	23.5657	0
00:35  07-28-16	--------    	23.5408	0
00:36  07-28-16	--------    	23.6911	0
00:37  07-28-16	--------    	23.7508	0
00:38  07-28-16	--------    	23.7921	0
00:39  07-28-16	--------    	23.8481	0
00:40  07-28-16	--------    	23.8672	0
00:41  07-28-16	--------    	23.8472	0
00:42  07-28-16	--------    	23.8201	0
00:43  07-28-16	--------    	23.8129	0
00:44  07-28-16	--------    	23.8918	0
00:45  07-28-16	--------    	24.0369	0
00:46  07-28-16	--------    	24.1281	0
00:47  07-28-16	--------    	24.2115	0
00:48  07-28-16	--------    	24.3176	0
00:49  07-28-16	--------    	24.0976	0
00:50  07-28-16	--------    	23.6768	0
00:51  07-28-16	--------    	23.3191	0
00:52  07-28-16	--------    	22.8898	0
00:53  07-28-16	--------    	22.4324	0
00:54  07-28-16	--------    	22.4451	0
00:55  07-28-16	--------    	22.4430	0
00:56  07-28-16	--------    	22.4713	0
00:57  07-28-16	--------    	22.6061	0
00:58  07-28-16	--------    	22.6818	0
00:59  07-28-16	--------    	22.5515	0
01:00  07-28-16	--------    	22.4800	0
01:01  07-28-16	--------    	22.5685	0
01:02  07-28-16	--------    	22.7579	0
01:03  07-28-16	--------    	22.8430	0
01:04  07-28-16	--------    	23.2122	0
01:05  07-28-16	--------    	23.6392	0
01:06  07-28-16	--------    	23.7374	0
01:07  07-28-16	--------    	23.8142	0
01:08  07-28-16	--------    	24.1652	0
01:09  07-28-16	--------    	24.2841	0
01:10  07-28-16	--------    	24.2633	0
01:11  07-28-16	--------    	24.0869	0
01:12  07-28-16	--------    	23.7775	0
01:13  07-28-16	--------    	23.3978	0
01:14  07-28-16	--------    	22.9883	0
01:15  07-28-16	--------    	22.7537	0
01:16  07-28-16	--------    	23.0196	0
01:17  07-28-16	--------    	23.3678	0
01:18  07-28-16	--------    	23.6624	0
01:19  07-28-16	--------    	23.9803	0
01:20  07-28-16	--------    	24.1843	0
01:21  07-28-16	--------    	24.1139	0
01:22  07-28-16	--------    	23.9897	0
01:23  07-28-16	--------    	23.8960	0
01:24  07-28-16	--------    	23.8571	0
01:25  07-28-16	--------    	23.8925	0
01:26  07-28-16	--------    	23.9445	0
01:27  07-28-16	--------    	23.9603	0
01:28  07-28-16	--------    	24.0441	0
01:29  07-28-16	--------    	24.0343	0
01:30  07-28-16	--------    	24.0843	0
01:31  07-28-16	--------    	24.1803	0
01:32  07-28-16	--------    	24.2580	0
01:33  07-28-16	--------    	24.2531	0
01:34  07-28-16	--------    	24.0753	0
01:35  07-28-16	--------    	23.7091	0
01:36  07-28-16	--------    	23.3267	0
01:37  07-28-16	--------    	22.9693	0
01:38  07-28-16	--------    	22.6495	0
01:39  07-28-16	--------    	22.5186	0
01:40  07-28-16	--------    	22.5115	0
01:41  07-28-16	--------    	22.5876	0
01:42  07-28-16	--------    	22.6836	0
01:43  07-28-16	--------    	22.8434	0
01:44  07-28-16	--------    	23.0881	0
01:45  07-28-16	--------    	23.2096	0
01:46  07-28-16	--------    	23.2215	0
01:47  07-28-16	--------    	23.3032	0
01:48  07-28-16	--------    	23.3095	0
01:49  07-28-16	--------    	23.2246	0
01:50  07-28-16	--------    	23.1367	0
01:51  07-28-16	--------    	23.2598	0
01:52  07-28-16	--------    	23.1311	0
01:53  07-28-16	--------    	22.9799	0
01:54  07-28-16	--------    	22.9552	0
01:55  07-28-16	--------    	23.0921	0
01:56  07-28-16	--------    	23.0877	0
01:57  07-28-16	--------    	23.2562	0
01:58  07-28-16	--------    	23.3574	0
01:59  07-28-16	--------    	23.3278	0
02:00  07-28-16	--------    	23.1859	0
02:01  07-28-16	--------    	22.9707	0
02:02  07-28-16	--------    	22.8221	0
02:03  07-28-16	--------    	22.8339	0
02:04  07-28-16	--------    	22.9601	0
02:05  07-28-16	--------    	22.9882	0
02:06  07-28-16	--------    	22.9997	0
02:07  07-28-16	--------    	23.1211	0
02:08  07-28-16	--------    	23.2205	0
02:09  07-28-16	--------    	23.2288	0
02:10  07-28-16	--------    	23.3917	0
02:11  07-28-16	--------    	23.5949	0
02:12  07-28-16	--------    	23.7411	0
02:13  07-28-16	--------    	23.7529	0
02:14  07-28-16	--------    	23.7529	0
02:15  07-28-16	--------    	23.8178	0
02:16  07-28-16	--------    	23.8227	0
02:17  07-28-16	--------    	23.7362	0
02:18  07-28-16	--------    	23.7259	0
02:19  07-28-16	--------    	23.7833	0
02:20  07-28-16	--------    	23.7727	0
02:21  07-28-16	--------    	23.7047	0
02:22  07-28-16	--------    	23.6696	0
02:23  07-28-16	--------    	23.6461	0
02:24  07-28-16	--------    	23.6013	0
02:25  07-28-16	--------    	23.5549	0
02:26  07-28-16	--------    	23.6191	0
02:27  07-28-16	--------    	23.7091	0
02:28  07-28-16	--------    	23.7873	0
02:29  07-28-16	--------    	23.8206	0
02:30  07-28-16	--------    	23.7958	0
02:31  07-28-16	--------    	23.7977	0
02:32  07-28-16	--------    	23.7215	0
02:33  07-28-16	--------    	23.5949	0
02:34  07-28-16	--------    	23.5800	0
02:35  07-28-16	--------    	23.6021	0
02:36  07-28-16	--------    	23.5223	0
02:37  07-28-16	--------    	23.5156	0
02:38  07-28-16	--------    	23.4299	0
02:39  07-28-16	--------    	23.3163	0
02:40  07-28-16	--------    	23.2882	0
02:41  07-28-16	--------    	23.3038	0
02:42  07-28-16	--------    	23.2727	0
02:43  07-28-16	--------    	23.3860	0
02:44  07-28-16	--------    	23.3811	0
02:45  07-28-16	--------    	23.2455	0
02:46  07-28-16	--------    	23.1736	0
02:47  07-28-16	--------    	23.1127	0
02:48  07-28-16	--------    	23.0188	0
02:49  07-28-16	--------    	22.9319	0
02:50  07-28-16	--------    	22.9766	0
02:51  07-28-16	--------    	22.9030	0
02:52  07-28-16	--------    	22.8463	0
02:53  07-28-16	--------    	22.8225	0
02:54  07-28-16	--------    	22.8134	0
02:55  07-28-16	--------    	22.7863	0
02:56  07-28-16	--------    	22.8203	0
02:57  07-28-16	--------    	22.7875	0
02:58  07-28-16	--------    	22.6430	0
02:59  07-28-16	--------    	22.6225	0
03:00  07-28-16	--------    	22.5487	0
03:01  07-28-16	--------    	22.4910	0
03:02  07-28-16	--------    	22.4748	0
03:03  07-28-16	--------    	22.5263	0
03:04  07-28-16	--------    	22.5037	0
03:05  07-28-16	--------    	22.4690	0
03:06  07-28-16	--------    	22.3302	0
03:07  07-28-16	--------    	22.2933	0
03:08  07-28-16	--------    	22.3192	0
03:09  07-28-16	--------    	22.1939	0
03:10  07-28-16	--------    	22.1717	0
03:11  07-28-16	--------    	22.2007	0
03:12  07-28-16	--------    	22.1105	0
03:13  07-28-16	--------    	22.0002	0
03:14  07-28-16	--------    	22.0422	0
03:15  07-28-16	--------    	21.9968	0
03:16  07-28-16	--------    	21.9817	0
03:17  07-28-16	--------    	21.9959	0
03:18  07-28-16	--------    	22.0086	0
03:19  07-28-16	--------    	22.0465	0
03:20  07-28-16	--------    	22.1063	0
03:21  07-28-16	--------    	22.1696	0
03:22  07-28-16	--------    	22.1921	0
03:23  07-28-16	--------    	22.2347	0
03:24  07-28-16	--------    	22.1979	0
03:25  07-28-16	--------    	22.1997	0
03:26  07-28-16	--------    	22.2270	0
03:27  07-28-16	--------    	22.2109	0
03:28  07-28-16	--------    	22.0947	0
03:29  07-28-16	--------    	22.0640	0
03:30  07-28-16	--------    	22.1405	0
03:31  07-28-16	--------    	22.1116	0
03:32  07-28-16	--------    	22.1192	0
03:33  07-28-16	--------    	22.1611	0
03:34  07-28-16	--------    	22.1982	0
03:35  07-28-16	--------    	22.0310	0
03:36  07-28-16	--------    	21.9497	0
03:37  07-28-16	--------    	21.8649	0
03:38  07-28-16	--------    	21.8475	0
03:39  07-28-16	--------    	21.7956	0
03:40  07-28-16	--------    	21.8913	0
03:41  07-28-16	--------    	22.0253	0
03:42  07-28-16	--------    	22.1360	0
03:43  07-28-16	--------    	22.2072	0
03:44  07-28-16	--------    	22.2823	0
03:45  07-28-16	--------    	22.3210	0
03:46  07-28-16	--------    	22.3419	0
03:47  07-28-16	--------    	22.3485	0
03:48  07-28-16	--------    	22.3857	0
03:49  07-28-16	--------    	22.4733	0
03:50  07-28-16	--------    	22.5076	0
03:51  07-28-16	--------    	22.4933	0
03:52  07-28-16	--------    	22.5206	0
03:53  07-28-16	--------    	22.4255	0
03:54  07-28-16	--------    	22.3305	0
03:55  07-28-16	--------    	22.2676	0
03:56  07-28-16	--------    	22.2822	0
03:57  07-28-16	--------    	22.2288	0
03:58  07-28-16	--------    	22.1995	0
03:59  07-28-16	--------    	22.1874	0
04:00  07-28-16	--------    	22.1747	0
04:01  07-28-16	--------    	22.1579	0
04:02  07-28-16	--------    	22.1613	0
04:03  07-28-16	--------    	22.2117	0
04:04  07-28-16	--------    	22.2484	0
04:05  07-28-16	--------    	22.1449	0
04:06  07-28-16	--------    	22.1181	0
04:07  07-28-16	--------    	22.1205	0
04:08  07-28-16	--------    	22.1171	0
04:09  07-28-16	--------    	21.9870	0
04:10  07-28-16	--------    	22.0323	0
04:11  07-28-16	--------    	21.9349	0
04:12  07-28-16	--------    	21.9014	0
04:13  07-28-16	--------    	21.9045	0
04:14  07-28-16	--------    	22.0283	0
04:15  07-28-16	--------    	21.9708	0
04:16  07-28-16	--------    	21.9096	0
04:17  07-28-16	--------    	21.9507	0
04:18  07-28-16	--------    	21.9181	0
04:19  07-28-16	--------    	21.8445	0
04:20  07-28-16	--------    	21.8765	0
04:21  07-28-16	--------    	21.9002	0
04:22  07-28-16	--------    	21.9149	0
04:23  07-28-16	--------    	21.9683	0
04:24  07-28-16	--------    	22.0125	0
04:25  07-28-16	--------    	22.0285	0
04:26  07-28-16	--------    	22.1605	0
04:27  07-28-16	--------    	22.1398	0
04:28  07-28-16	--------    	22.0104	0
04:29  07-28-16	--------    	21.9172	0
04:30  07-28-16	--------    	21.8834	0
04:31  07-28-16	--------    	21.7891	0
04:32  07-28-16	--------    	21.6784	0
04:33  07-28-16	--------    	21.6943	0
04:34  07-28-16	--------    	21.6630	0
04:35  07-28-16	--------    	21.5374	0
04:36  07-28-16	--------    	21.4986	0
04:37  07-28-16	--------    	21.5034	0
04:38  07-28-16	--------    	21.4156	0
04:39  07-28-16	--------    	21.4412	0
04:40  07-28-16	--------    	21.5013	0
04:41  07-28-16	--------    	21.5032	0
04:42  07-28-16	--------    	21.5459	0
04:43  07-28-16	--------    	21.5856	0
04:44  07-28-16	--------    	21.5738	0
04:45  07-28-16	--------    	21.6604	0
04:46  07-28-16	--------    	21.7397	0
04:47  07-28-16	--------    	21.7063	0
04:48  07-28-16	--------    	21.6911	0
04:49  07-28-16	--------    	21.7098	0
04:50  07-28-16	--------    	21.6841	0
04:51  07-28-16	--------    	21.6181	0
04:52  07-28-16	--------    	21.6335	0
04:53  07-28-16	--------    	21.6173	0
04:54  07-28-16	--------    	21.5734	0
04:55  07-28-16	--------    	21.4989	0
04:56  07-28-16	--------    	21.4742	0
04:57  07-28-16	--------    	21.4557	0
04:58  07-28-16	--------    	21.5097	0
04:59  07-28-16	--------    	21.5424	0
05:00  07-28-16	--------    	21.5181	0
05:01  07-28-16	--------    	21.5405	0
05:02  07-28-16	--------    	21.5881	0
05:03  07-28-16	--------    	21.6146	0
05:04  07-28-16	--------    	21.5055	0
05:05  07-28-16	--------    	21.5439	0
05:06  07-28-16	--------    	21.4668	0
05:07  07-28-16	--------    	21.4153	0
05:08  07-28-16	--------    	21.4405	0
05:09  07-28-16	--------    	21.5435	0
05:10  07-28-16	--------    	21.5830	0
05:11  07-28-16	--------    	21.6268	0
05:12  07-28-16	--------    	21.6884	0
05:13  07-28-16	--------    	21.6985	0
05:14  07-28-16	--------    	21.7108	0
05:15  07-28-16	--------    	21.7431	0
05:16  07-28-16	--------    	21.8353	0
05:17  07-28-16	--------    	21.8662	0
05:18  07-28-16	--------    	21.8907	0
05:19  07-28-16	--------    	21.8837	0
05:20  07-28-16	--------    	21.9909	0
05:21  07-28-16	--------    	22.0600	0
05:22  07-28-16	--------    	22.1290	0
05:23  07-28-16	--------    	22.1353	0
05:24  07-28-16	--------    	22.1808	0
05:25  07-28-16	--------    	22.0960	0
05:26  07-28-16	--------    	22.1240	0
05:27  07-28-16	--------    	22.1198	0
05:28  07-28-16	--------    	22.1547	0
05:29  07-28-16	--------    	22.2735	0
05:30  07-28-16	--------    	22.3725	0
05:31  07-28-16	--------    	22.3475	0
05:32  07-28-16	--------    	22.3476	0
05:33  07-28-16	--------    	22.4189	0
05:34  07-28-16	--------    	22.3972	0
05:35  07-28-16	--------    	22.4575	0
05:36  07-28-16	--------    	22.6016	0
05:37  07-28-16	--------    	22.6597	0
05:38  07-28-16	--------    	22.7024	0
05:39  07-28-16	--------    	22.8072	0
05:40  07-28-16	--------    	22.7492	0
05:41  07-28-16	--------    	22.6593	0
05:42  07-28-16	--------    	22.6967	0
05:43  07-28-16	--------    	22.7711	0
05:44  07-28-16	--------    	22.7583	0
05:45  07-28-16	--------    	22.8542	0
05:46  07-28-16	--------    	22.9449	0
05:47  07-28-16	--------    	22.9885	0
05:48  07-28-16	--------    	23.0073	0
05:49  07-28-16	--------    	23.0325	0
05:50  07-28-16	--------    	23.1148	0
05:51  07-28-16	--------    	23.1457	0
05:52  07-28-16	--------    	23.1681	0
05:53  07-28-16	--------    	23.1204	0
05:54  07-28-16	--------    	23.2558	0
05:55  07-28-16	--------    	23.2789	0
05:56  07-28-16	--------    	23.2887	0
05:57  07-28-16	--------    	23.3587	0
05:58  07-28-16	--------    	23.4399	0
05:59  07-28-16	--------    	23.3510	0
06:00  07-28-16	--------    	23.3620	0
06:01  07-28-16	--------    	23.3692	0
06:02  07-28-16	--------    	23.3591	0
06:03  07-28-16	--------    	23.3014	0
06:04  07-28-16	--------    	23.3009	0
06:05  07-28-16	--------    	23.2327	0
06:06  07-28-16	--------    	23.1944	0
06:07  07-28-16	--------    	23.1702	0
06:08  07-28-16	--------    	23.2794	0
06:09  07-28-16	--------    	23.2601	0
06:10  07-28-16	--------    	23.2638	0
06:11  07-28-16	--------    	23.3347	0
06:12  07-28-16	--------    	23.3895	0
06:13  07-28-16	--------    	23.2551	0
06:14  07-28-16	--------    	23.2119	0
06:15  07-28-16	--------    	23.2234	0
06:16  07-28-16	--------    	23.1500	0
06:17  07-28-16	--------    	23.1152	0
06:18  07-28-16	--------    	23.1617	0
06:19  07-28-16	--------    	23.2717	0
06:20  07-28-16	--------    	23.3233	0
06:21  07-28-16	--------    	23.3993	0
06:22  07-28-16	--------    	23.5178	0
06:23  07-28-16	--------    	23.5891	0
06:24  07-28-16	--------    	23.6536	0
06:25  07-28-16	--------    	23.6277	0
06:26  07-28-16	--------    	23.6161	0
06:27  07-28-16	--------    	23.5542	0
06:28  07-28-16	--------    	23.5443	0
06:29  07-28-16	--------    	23.4591	0
06:30  07-28-16	--------    	23.4535	0
06:31  07-28-16	--------    	23.5208	0
06:32  07-28-16	--------    	23.4752	0
06:33  07-28-16	--------    	23.4286	0
06:34  07-28-16	--------    	23.4411	0
06:35  07-28-16	--------    	23.4989	0
06:36  07-28-16	--------    	23.5210	0
06:37  07-28-16	--------    	23.5407	0
06:38  07-28-16	--------    	23.5885	0
06:39  07-28-16	--------    	23.6687	0
06:40  07-28-16	--------    	23.7491	0
06:41  07-28-16	--------    	23.7955	0
06:42  07-28-16	--------    	23.8225	0
06:43  07-28-16	--------    	23.8503	0
06:44  07-28-16	--------    	23.8192	0
06:45  07-28-16	--------    	23.7293	0
06:46  07-28-16	--------    	23.6141	0
06:47  07-28-16	--------    	23.7003	0
06:48  07-28-16	--------    	23.7600	0
06:49  07-28-16	--------    	23.7407	0
06:50  07-28-16	--------    	23.7033	0
06:51  07-28-16	--------    	23.7989	0
06:52  07-28-16	--------    	23.7369	0
06:53  07-28-16	--------    	23.7585	0
06:54  07-28-16	--------    	23.8236	0
06:55  07-28-16	--------    	23.9454	0
06:56  07-28-16	--------    	23.8634	0
06:57  07-28-16	--------    	23.9577	0
06:58  07-28-16	--------    	23.9216	0
06:59  07-28-16	--------    	23.8898	0
07:00  07-28-16	--------    	23.8295	0
07:01  07-28-16	--------    	23.8382	0
07:02  07-28-16	--------    	23.7379	0
07:03  07-28-16	--------    	23.7984	0
07:04  07-28-16	--------    	23.8427	0
07:05  07-28-16	--------    	23.8282	0
07:06  07-28-16	--------    	23.8985	0
07:07  07-28-16	--------    	23.9423	0
07:08  07-28-16	--------    	23.9196	0
07:09  07-28-16	--------    	24.0064	0
07:10  07-28-16	--------    	24.1125	0
07:11  07-28-16	--------    	24.1809	0
07:12  07-28-16	--------    	24.2141	0
07:13  07-28-16	--------    	24.2019	0
07:14  07-28-16	--------    	24.1129	0
07:15  07-28-16	--------    	24.0686	0
07:16  07-28-16	--------    	24.0715	0
07:17  07-28-16	--------    	24.1098	0
07:18  07-28-16	--------    	24.1690	0
07:19  07-28-16	--------    	24.1937	0
07:20  07-28-16	--------    	24.2293	0
07:21  07-28-16	--------    	24.2355	0
07:22  07-28-16	--------    	24.1995	0
07:23  07-28-16	--------    	24.2341	0
07:24  07-28-16	--------    	24.2799	0
07:25  07-28-16	--------    	24.3362	0
07:26  07-28-16	--------    	24.2809	0
07:27  07-28-16	--------    	24.2219	0
07:28  07-28-16	--------    	24.2035	0
07:29  07-28-16	--------    	24.1985	0
07:30  07-28-16	--------    	24.1738	0
07:31  07-28-16	--------    	24.2777	0
07:32  07-28-16	--------    	24.3533	0
07:33  07-28-16	--------    	24.3313	0
07:34  07-28-16	--------    	24.3460	0
07:35  07-28-16	--------    	24.4204	0
07:36  07-28-16	--------    	24.4640	0
07:37  07-28-16	--------    	24.4902	0
07:38  07-28-16	--------    	24.5281	0
07:39  07-28-16	--------    	24.6019	0
07:40  07-28-16	--------    	24.5371	0
07:41  07-28-16	--------    	24.4492	0
07:42  07-28-16	--------    	24.4322	0
07:43  07-28-16	--------    	24.4149	0
07:44  07-28-16	--------    	24.3758	0
07:45  07-28-16	--------    	24.4504	0
07:46  07-28-16	--------    	24.5249	0
07:47  07-28-16	--------    	24.5945	0
07:48  07-28-16	--------    	24.5940	0
07:49  07-28-16	--------    	24.6129	0
07:50  07-28-16	--------    	24.6035	0
07:51  07-28-16	--------    	24.6080	0
07:52  07-28-16	--------    	24.6508	0
07:53  07-28-16	--------    	24.7464	0
07:54  07-28-16	--------    	24.7732	0
07:55  07-28-16	--------    	24.7363	0
07:56  07-28-16	--------    	24.7022	0
07:57  07-28-16	--------    	24.4148	0
07:58  07-28-16	--------    	24.0204	0
07:59  07-28-16	--------    	24.0355	0
08:00  07-28-16	--------    	24.0714	0
08:01  07-28-16	--------    	24.0878	0
08:02  07-28-16	--------    	24.3352	0
08:03  07-28-16	--------    	24.7529	0
08:04  07-28-16	--------    	24.7681	0
08:05  07-28-16	--------    	24.7424	0
08:06  07-28-16	--------    	24.7454	0
08:07  07-28-16	--------    	24.7835	0
08:08  07-28-16	--------    	24.7826	0
08:09  07-28-16	--------    	24.8132	0
08:10  07-28-16	--------    	24.8814	0
08:11  07-28-16	--------    	24.9372	0
08:12  07-28-16	--------    	24.9643	0
08:13  07-28-16	--------    	25.0210	0
08:14  07-28-16	--------    	24.9758	0
08:15  07-28-16	--------    	25.0100	0
08:16  07-28-16	--------    	25.0293	0
08:17  07-28-16	--------    	24.9619	0
08:18  07-28-16	--------    	24.9254	0
08:19  07-28-16	--------    	24.9523	0
08:20  07-28-16	--------    	24.9392	0
08:21  07-28-16	--------    	24.9300	0
08:22  07-28-16	--------    	25.0149	0
08:23  07-28-16	--------    	25.0015	0
08:24  07-28-16	--------    	25.0219	0
08:25  07-28-16	--------    	25.0668	0
08:26  07-28-16	--------    	25.0401	0
08:27  07-28-16	--------    	24.9863	0
08:28  07-28-16	--------    	24.9692	0
08:29  07-28-16	--------    	24.9685	0
08:30  07-28-16	--------    	24.9909	0
08:31  07-28-16	--------    	25.0270	0
08:32  07-28-16	--------    	25.0952	0
08:33  07-28-16	--------    	25.1651	0
08:34  07-28-16	--------    	25.2028	0
08:35  07-28-16	--------    	25.1258	0
08:36  07-28-16	--------    	25.0653	0
08:37  07-28-16	--------    	25.0260	0
08:38  07-28-16	--------    	25.0141	0
08:39  07-28-16	--------    	24.9826	0
08:40  07-28-16	--------    	24.9471	0
08:41  07-28-16	--------    	24.9947	0
08:42  07-28-16	--------    	25.0390	0
08:43  07-28-16	--------    	25.0403	0
08:44  07-28-16	--------    	25.0036	0
08:45  07-28-16	--------    	24.9792	0
08:46  07-28-16	--------    	24.9744	0
08:47  07-28-16	--------    	24.8035	0
08:48  07-28-16	--------    	24.8002	0
08:49  07-28-16	--------    	24.8674	0
08:50  07-28-16	--------    	24.9583	0
08:51  07-28-16	--------    	24.9817	0
08:52  07-28-16	--------    	25.0676	0
08:53  07-28-16	--------    	25.0498	0
08:54  07-28-16	--------    	24.9824	0
08:55  07-28-16	--------    	24.9261	0
08:56  07-28-16	--------    	24.8921	0
08:57  07-28-16	--------    	24.8661	0
08:58  07-28-16	--------    	24.7936	0
08:59  07-28-16	--------    	24.7343	0
09:00  07-28-16	--------    	24.7360	0
09:01  07-28-16	--------    	24.8047	0
09:02  07-28-16	--------    	24.8706	0
09:03  07-28-16	--------    	24.8848	0
09:04  07-28-16	--------    	24.9373	0
09:05  07-28-16	--------    	24.9867	0
09:06  07-28-16	--------    	24.9622	0
09:07  07-28-16	--------    	24.9077	0
09:08  07-28-16	--------    	24.9510	0
09:09  07-28-16	--------    	24.9239	0
09:10  07-28-16	--------    	24.8419	0
09:11  07-28-16	--------    	24.7740	0
09:12  07-28-16	--------    	24.7913	0
09:13  07-28-16	--------    	24.7677	0
09:14  07-28-16	--------    	24.8691	0
09:15  07-28-16	--------    	24.8312	0
09:16  07-28-16	--------    	24.7734	0
09:17  07-28-16	--------    	24.7556	0
09:18  07-28-16	--------    	24.6717	0
09:19  07-28-16	--------    	24.5310	0
09:20  07-28-16	--------    	24.3956	0
09:21  07-28-16	--------    	24.3478	0
09:22  07-28-16	--------    	24.3553	0
09:23  07-28-16	--------    	24.3845	0
09:24  07-28-16	--------    	24.4047	0
09:25  07-28-16	--------    	24.5994	0
09:26  07-28-16	--------    	24.6671	0
09:27  07-28-16	--------    	24.6059	0
09:28  07-28-16	--------    	24.6081	0
09:29  07-28-16	--------    	24.5899	0
09:30  07-28-16	--------    	24.5204	0
09:31  07-28-16	--------    	24.4403	0
09:32  07-28-16	--------    	24.3803	0
09:33  07-28-16	--------    	24.3829	0
09:34  07-28-16	--------    	24.4010	0
09:35  07-28-16	--------    	24.4308	0
09:36  07-28-16	--------    	24.4061	0
09:37  07-28-16	--------    	24.4161	0
09:38  07-28-16	--------    	24.3558	0
09:39  07-28-16	--------    	24.3007	0
09:40  07-28-16	--------    	24.2320	0
09:41  07-28-16	--------    	24.2480	0
09:42  07-28-16	--------    	24.2785	0
09:43  07-28-16	--------    	24.2744	0
09:44  07-28-16	--------    	24.3558	0
09:45  07-28-16	--------    	24.3830	0
09:46  07-28-16	--------    	24.3776	0
09:47  07-28-16	--------    	24.4214	0
09:48  07-28-16	--------    	24.4084	0
09:49  07-28-16	--------    	24.3292	0
09:50  07-28-16	--------    	24.3196	0
09:51  07-28-16	--------    	24.4102	0
09:52  07-28-16	--------    	24.3425	0
09:53  07-28-16	--------    	24.3549	0
09:54  07-28-16	--------    	24.4114	0
09:55  07-28-16	--------    	24.3927	0
09:56  07-28-16	--------    	24.3621	0
09:57  07-28-16	--------    	24.4469	0
09:58  07-28-16	--------    	24.4816	0
09:59  07-28-16	--------    	24.4417	0
10:00  07-28-16	--------    	24.4711	0
10:01  07-28-16	--------    	24.4442	0
10:02  07-28-16	--------    	24.3569	0
10:03  07-28-16	--------    	24.3246	0
10:04  07-28-16	--------    	24.3377	0
10:05  07-28-16	--------    	24.3656	0
10:06  07-28-16	--------    	24.3285	0
10:07  07-28-16	--------    	24.3018	0
10:08  07-28-16	--------    	24.2551	0
10:09  07-28-16	--------    	24.2601	0
10:10  07-28-16	--------    	24.1824	0
10:11  07-28-16	--------    	24.2106	0
10:12  07-28-16	--------    	24.2595	0
10:13  07-28-16	--------    	24.3247	0
10:14  07-28-16	--------    	24.3023	0
10:15  07-28-16	--------    	24.3481	0
10:16  07-28-16	--------    	24.3971	0
10:17  07-28-16	--------    	24.4065	0
10:18  07-28-16	--------    	24.4261	0
10:19  07-28-16	--------    	24.4535	0
10:20  07-28-16	--------    	24.4359	0
10:21  07-28-16	--------    	24.4314	0
10:22  07-28-16	--------    	24.5063	0
10:23  07-28-16	--------    	24.5520	0
10:24  07-28-16	--------    	24.4887	0
10:25  07-28-16	--------    	24.5238	0
10:26  07-28-16	--------    	24.5323	0
10:27  07-28-16	--------    	24.4009	0
10:28  07-28-16	--------    	24.2957	0
10:29  07-28-16	--------    	24.3327	0
10:30  07-28-16	--------    	24.2087	0
10:31  07-28-16	--------    	24.1795	0
10:32  07-28-16	--------    	24.2729	0
10:33  07-28-16	--------    	24.3726	0
10:34  07-28-16	--------    	24.3462	0
10:35  07-28-16	--------    	24.5359	0
10:36  07-28-16	--------    	24.5897	0
10:37  07-28-16	--------    	24.6067	0
10:38  07-28-16	--------    	24.5474	0
10:39  07-28-16	--------    	24.5532	0
10:40  07-28-16	--------    	24.4329	0
10:41  07-28-16	--------    	24.3210	0
10:42  07-28-16	--------    	24.2308	0
10:43  07-28-16	--------    	24.2316	0
10:44  07-28-16	--------    	24.2440	0
10:45  07-28-16	--------    	24.2745	0
10:46  07-28-16	--------    	24.3472	0
10:47  07-28-16	--------    	24.4347	0
10:48  07-28-16	--------    	24.5209	0
10:49  07-28-16	--------    	24.5723	0
10:50  07-28-16	--------    	24.5723	0
10:51  07-28-16	--------    	24.5663	0
10:52  07-28-16	--------    	24.5531	0
10:53  07-28-16	--------    	24.4596	0
10:54  07-28-16	--------    	24.4306	0
10:55  07-28-16	--------    	24.3684	0
10:56  07-28-16	--------    	24.3211	0
10:57  07-28-16	--------    	24.2158	0
10:58  07-28-16	--------    	24.1680	0
10:59  07-28-16	--------    	24.0838	0
11:00  07-28-16	--------    	24.0693	0
11:01  07-28-16	--------    	24.0059	0
11:02  07-28-16	--------    	24.0442	0
11:03  07-28-16	--------    	24.0944	0
11:04  07-28-16	--------    	24.1321	0
11:05  07-28-16	--------    	24.2034	0
11:06  07-28-16	--------    	24.2003	0
11:07  07-28-16	--------    	24.0820	0
11:08  07-28-16	--------    	23.9929	0
11:09  07-28-16	--------    	24.0195	0
11:10  07-28-16	--------    	23.9626	0
11:11  07-28-16	--------    	23.9854	0
11:12  07-28-16	--------    	24.1425	0
11:13  07-28-16	--------    	24.1729	0
11:14  07-28-16	--------    	24.0940	0
11:15  07-28-16	--------    	24.1173	0
11:16  07-28-16	--------    	24.1032	0
11:17  07-28-16	--------    	23.9230	0
11:18  07-28-16	--------    	23.8807	0
11:19  07-28-16	--------    	23.9318	0
11:20  07-28-16	--------    	23.9147	0
11:21  07-28-16	--------    	23.9487	0
11:22  07-28-16	--------    	24.0755	0
11:23  07-28-16	--------    	24.1569	0
11:24  07-28-16	--------    	24.0822	0
11:25  07-28-16	--------    	23.9908	0
11:26  07-28-16	--------    	23.9178	0
11:27  07-28-16	--------    	23.8693	0
11:28  07-28-16	--------    	23.7815	0
11:29  07-28-16	--------    	23.7810	0
11:30  07-28-16	--------    	23.7498	0
11:31  07-28-16	--------    	23.6710	0
11:32  07-28-16	--------    	23.6300	0
11:33  07-28-16	--------    	23.6179	0
11:34  07-28-16	--------    	23.5724	0
11:35  07-28-16	--------    	23.5492	0
11:36  07-28-16	--------    	23.5566	0
11:37  07-28-16	--------    	23.4685	0
11:38  07-28-16	--------    	23.3997	0
11:39  07-28-16	--------    	23.3758	0
11:40  07-28-16	--------    	23.3646	0
11:41  07-28-16	--------    	23.3625	0
11:42  07-28-16	--------    	23.3618	0
11:43  07-28-16	--------    	23.4183	0
11:44  07-28-16	--------    	23.4035	0
11:45  07-28-16	--------    	23.4178	0
11:46  07-28-16	--------    	23.4229	0
11:47  07-28-16	--------    	23.4634	0
11:48  07-28-16	--------    	23.4293	0
11:49  07-28-16	--------    	23.4310	0
11:50  07-28-16	--------    	23.3739	0
11:51  07-28-16	--------    	23.3131	0
11:52  07-28-16	--------    	23.2328	0
11:53  07-28-16	--------    	23.1951	0
11:54  07-28-16	--------    	23.1641	0
11:55  07-28-16	--------    	23.1490	0
11:56  07-28-16	--------    	23.1196	0
11:57  07-28-16	--------    	23.1257	0
11:58  07-28-16	--------    	23.0775	0
11:59  07-28-16	--------    	23.0024	0
12:00  07-28-16	--------    	22.9395	0
12:01  07-28-16	--------    	22.9372	0
12:02  07-28-16	--------    	22.9604	0
12:03  07-28-16	--------    	22.9863	0
12:04  07-28-16	--------    	23.0737	0
12:05  07-28-16	--------    	23.1621	0
12:06  07-28-16	--------    	23.1683	0
12:07  07-28-16	--------    	23.1705	0
12:08  07-28-16	--------    	23.2013	0
12:09  07-28-16	--------    	23.1534	0
12:10  07-28-16	--------    	23.0995	0
12:11  07-28-16	--------    	23.0976	0
12:12  07-28-16	--------    	23.0644	0
12:13  07-28-16	--------    	23.0055	0
12:14  07-28-16	--------    	22.9802	0
12:15  07-28-16	--------    	22.9643	0
12:16  07-28-16	--------    	22.9530	0
12:17  07-28-16	--------    	22.8993	0
12:18  07-28-16	--------    	22.8155	0
12:19  07-28-16	--------    	22.7634	0
12:20  07-28-16	--------    	22.7591	0
12:21  07-28-16	--------    	22.7187	0
12:22  07-28-16	--------    	22.7147	0
12:23  07-28-16	--------    	22.7808	0
12:24  07-28-16	--------    	22.8158	0
12:25  07-28-16	--------    	22.7902	0
12:26  07-28-16	--------    	22.7670	0
12:27  07-28-16	--------    	22.7492	0
12:28  07-28-16	--------    	22.7033	0
12:29  07-28-16	--------    	22.6832	0
12:30  07-28-16	--------    	22.7063	0
12:31  07-28-16	--------    	22.7994	0
12:32  07-28-16	--------    	22.8337	0
12:33  07-28-16	--------    	22.8760	0
12:34  07-28-16	--------    	22.8720	0
12:35  07-28-16	--------    	22.8259	0
12:36  07-28-16	--------    	22.7913	0
12:37  07-28-16	--------    	22.7712	0
12:38  07-28-16	--------    	22.7326	0
12:39  07-28-16	--------    	22.7274	0
12:40  07-28-16	--------    	22.7669	0
12:41  07-28-16	--------    	22.6854	0
12:42  07-28-16	--------    	22.7038	0
12:43  07-28-16	--------    	22.7523	0
12:44  07-28-16	--------    	22.6999	0
12:45  07-28-16	--------    	22.6516	0
12:46  07-28-16	--------    	22.7080	0
12:47  07-28-16	--------    	22.6581	0
12:48  07-28-16	--------    	22.5937	0
12:49  07-28-16	--------    	22.5571	0
12:50  07-28-16	--------    	22.5410	0
12:51  07-28-16	--------    	22.5133	0
12:52  07-28-16	--------    	22.4518	0
12:53  07-28-16	--------    	22.4152	0
12:54  07-28-16	--------    	22.4430	0
12:55  07-28-16	--------    	22.4490	0
12:56  07-28-16	--------    	22.4363	0
12:57  07-28-16	--------    	22.4241	0
12:58  07-28-16	--------    	22.3732	0
12:59  07-28-16	--------    	22.3554	0
13:00  07-28-16	--------    	22.2934	0
13:01  07-28-16	--------    	22.3549	0
13:02  07-28-16	--------    	22.3891	0
13:03  07-28-16	--------    	22.4108	0
13:04  07-28-16	--------    	22.3896	0
13:05  07-28-16	--------    	22.4744	0
13:06  07-28-16	--------    	22.4159	0
13:07  07-28-16	--------    	22.3939	0
13:08  07-28-16	--------    	22.3562	0
13:09  07-28-16	--------    	22.4092	0
13:10  07-28-16	--------    	22.3323	0
13:11  07-28-16	--------    	22.2934	0
13:12  07-28-16	--------    	22.2780	0
13:13  07-28-16	--------    	22.2403	0
13:14  07-28-16	--------    	22.2035	0
13:15  07-28-16	--------    	22.2605	0
13:16  07-28-16	--------    	22.2833	0
13:17  07-28-16	--------    	22.3068	0
13:18  07-28-16	--------    	22.3584	0
13:19  07-28-16	--------    	22.3466	0
13:20  07-28-16	--------    	22.2080	0
13:21  07-28-16	--------    	22.1514	0
13:22  07-28-16	--------    	22.1255	0
13:23  07-28-16	--------    	22.1523	0
13:24  07-28-16	--------    	22.1813	0
13:25  07-28-16	--------    	22.3134	0
13:26  07-28-16	--------    	22.3469	0
13:27  07-28-16	--------    	22.2938	0
13:28  07-28-16	--------    	22.2236	0
13:29  07-28-16	--------    	22.1338	0
13:30  07-28-16	--------    	22.0198	0
13:31  07-28-16	--------    	21.9597	0
13:32  07-28-16	--------    	21.9731	0
13:33  07-28-16	--------    	22.0221	0
13:34  07-28-16	--------    	21.9898	0
13:35  07-28-16	--------    	21.9696	0
13:36  07-28-16	--------    	21.9889	0
13:37  07-28-16	--------    	21.9566	0
13:38  07-28-16	--------    	21.8881	0
13:39  07-28-16	--------    	21.9249	0
13:40  07-28-16	--------    	21.9772	0
13:41  07-28-16	--------    	21.9432	0
13:42  07-28-16	--------    	21.9498	0
13:43  07-28-16	--------    	21.9819	0
13:44  07-28-16	--------    	21.9980	0
13:45  07-28-16	--------    	21.9025	0
13:46  07-28-16	--------    	21.9786	0
13:47  07-28-16	--------    	22.0443	0
13:48  07-28-16	--------    	22.0622	0
13:49  07-28-16	--------    	22.0193	0
13:50  07-28-16	--------    	22.0890	0
13:51  07-28-16	--------    	21.9511	0
13:52  07-28-16	--------    	21.8890	0
13:53  07-28-16	--------    	21.8555	0
13:54  07-28-16	--------    	21.9338	0
13:55  07-28-16	--------    	21.9575	0
13:56  07-28-16	--------    	21.9334	0
13:57  07-28-16	--------    	21.8161	0
13:58  07-28-16	--------    	21.7011	0
13:59  07-28-16	--------    	21.6278	0
14:00  07-28-16	--------    	21.5804	0
14:01  07-28-16	--------    	21.7086	0
14:02  07-28-16	--------    	21.8679	0
14:03  07-28-16	--------    	21.9333	0
14:04  07-28-16	--------    	21.9716	0
14:05  07-28-16	--------    	22.0356	0
14:06  07-28-16	--------    	22.0147	0
14:07  07-28-16	--------    	21.9452	0
14:08  07-28-16	--------    	22.0167	0
14:09  07-28-16	--------    	22.0947	0
14:10  07-28-16	--------    	22.0748	0
14:11  07-28-16	--------    	22.0425	0
14:12  07-28-16	--------    	22.1197	0
14:13  07-28-16	--------    	22.0629	0
14:14  07-28-16	--------    	21.9429	0
14:15  07-28-16	--------    	21.9532	0
14:16  07-28-16	--------    	21.9425	0
14:17  07-28-16	--------    	21.9384	0
14:18  07-28-16	--------    	22.0080	0
14:19  07-28-16	--------    	22.0515	0
14:20  07-28-16	--------    	22.0545	0
14:21  07-28-16	--------    	22.0622	0
14:22  07-28-16	--------    	22.0117	0
14:23  07-28-16	--------    	22.0220	0
14:24  07-28-16	--------    	21.9867	0
14:25  07-28-16	--------    	21.9886	0
14:26  07-28-16	--------    	22.0011	0
14:27  07-28-16	--------    	21.9927	0
14:28  07-28-16	--------    	21.8995	0
14:29  07-28-16	--------    	21.8926	0
14:30  07-28-16	--------    	21.8584	0
14:31  07-28-16	--------    	21.8707	0
14:32  07-28-16	--------    	21.8422	0
14:33  07-28-16	--------    	21.8539	0
14:34  07-28-16	--------    	21.8331	0
14:35  07-28-16	--------    	21.7894	0
14:36  07-28-16	--------    	21.7501	0
14:37  07-28-16	--------    	21.7689	0
14:38  07-28-16	--------    	21.7535	0
14:39  07-28-16	--------    	21.7854	0
14:40  07-28-16	--------    	21.8065	0
14:41  07-28-16	--------    	21.7983	0
14:42  07-28-16	--------    	21.7715	0
14:43  07-28-16	--------    	21.7426	0
14:44  07-28-16	--------    	21.6630	0
14:45  07-28-16	--------    	21.6472	0
14:46  07-28-16	--------    	21.6121	0
14:47  07-28-16	--------    	21.5328	0
14:48  07-28-16	--------    	21.4568	0
14:49  07-28-16	--------    	21.4029	0
14:50  07-28-16	--------    	21.3179	0
14:51  07-28-16	--------    	21.2208	0
14:52  07-28-16	--------    	21.1715	0
14:53  07-28-16	--------    	21.2011	0
14:54  07-28-16	--------    	21.2320	0
14:55  07-28-16	--------    	21.2070	0
14:56  07-28-16	--------    	21.1676	0
14:57  07-28-16	--------    	21.1467	0
14:58  07-28-16	--------    	21.1245	0
14:59  07-28-16	--------    	21.1040	0
15:00  07-28-16	--------    	21.1360	0
15:01  07-28-16	--------    	21.2230	0
15:02  07-28-16	--------    	21.3154	0
15:03  07-28-16	--------    	21.3312	0
15:04  07-28-16	--------    	21.3465	0
15:05  07-28-16	--------    	21.3028	0
15:06  07-28-16	--------    	21.2014	0
15:07  07-28-16	--------    	21.1731	0
15:08  07-28-16	--------    	21.1746	0
15:09  07-28-16	--------    	21.1997	0
15:10  07-28-16	--------    	21.2718	0
15:11  07-28-16	--------    	21.3463	0
15:12  07-28-16	--------    	21.3244	0
15:13  07-28-16	--------    	21.3547	0
15:14  07-28-16	--------    	21.4016	0
15:15  07-28-16	--------    	21.4182	0
15:16  07-28-16	--------    	21.5216	0
15:17  07-28-16	--------    	21.6453	0
15:18  07-28-16	--------    	21.6789	0
15:19  07-28-16	--------    	21.6413	0
15:20  07-28-16	--------    	21.6063	0
15:21  07-28-16	--------    	21.4773	0
15:22  07-28-16	--------    	21.4121	0
15:23  07-28-16	--------    	21.4195	0
15:24  07-28-16	--------    	21.4991	0
15:25  07-28-16	--------    	21.5282	0
15:26  07-28-16	--------    	21.5788	0
15:27  07-28-16	--------    	21.5635	0
15:28  07-28-16	--------    	21.4917	0
15:29  07-28-16	--------    	21.4631	0
15:30  07-28-16	--------    	21.5181	0
15:31  07-28-16	--------    	21.5755	0
15:32  07-28-16	--------    	21.5938	0
15:33  07-28-16	--------    	21.6760	0
15:34  07-28-16	--------    	21.6065	0
15:35  07-28-16	--------    	21.5363	0
15:36  07-28-16	--------    	21.4518	0
15:37  07-28-16	--------    	21.3559	0
15:38  07-28-16	--------    	21.3117	0
15:39  07-28-16	--------    	21.2728	0
15:40  07-28-16	--------    	21.2370	0
15:41  07-28-16	--------    	21.2453	0
15:42  07-28-16	--------    	21.2594	0
15:43  07-28-16	--------    	21.1910	0
15:44  07-28-16	--------    	21.2377	0
15:45  07-28-16	--------    	21.2296	0
15:46  07-28-16	--------    	21.2371	0
15:47  07-28-16	--------    	21.2922	0
15:48  07-28-16	--------    	21.3382	0
15:49  07-28-16	--------    	21.3198	0
15:50  07-28-16	--------    	21.3766	0
15:51  07-28-16	--------    	21.4810	0
15:52  07-28-16	--------    	21.5913	0
15:53  07-28-16	--------    	21.7447	0
15:54  07-28-16	--------    	21.9185	0
15:55  07-28-16	--------    	21.9923	0
15:56  07-28-16	--------    	22.0416	0
15:57  07-28-16	--------    	22.0723	0
15:58  07-28-16	--------    	22.0030	0
15:59  07-28-16	--------    	21.9535	0
16:00  07-28-16	--------    	21.9659	0
16:01  07-28-16	--------    	21.9288	0
16:02  07-28-16	--------    	21.8887	0
16:03  07-28-16	--------    	21.9378	0
16:04  07-28-16	--------    	21.9529	0
16:05  07-28-16	--------    	22.0026	0
16:06  07-28-16	--------    	22.0562	0
16:07  07-28-16	--------    	22.1054	0
16:08  07-28-16	--------    	22.1174	0
16:09  07-28-16	--------    	22.1327	0
16:10  07-28-16	--------    	22.1284	0
16:11  07-28-16	--------    	22.1059	0
16:12  07-28-16	--------    	21.9989	0
16:13  07-28-16	--------    	21.9016	0
16:14  07-28-16	--------    	21.8361	0
16:15  07-28-16	--------    	21.7224	0
16:16  07-28-16	--------    	21.6313	0
16:17  07-28-16	--------    	21.6192	0
16:18  07-28-16	--------    	21.5928	0
16:19  07-28-16	--------    	21.5323	0
16:20  07-28-16	--------    	21.4867	0
16:21  07-28-16	--------    	21.4898	0
16:22  07-28-16	--------    	21.4711	0
16:23  07-28-16	--------    	21.4025	0
16:24  07-28-16	--------    	21.3033	0
16:25  07-28-16	--------    	21.2438	0
16:26  07-28-16	--------    	21.0854	0
16:27  07-28-16	--------    	21.0609	0
16:28  07-28-16	--------    	21.0782	0
16:29  07-28-16	--------    	21.2019	0
16:30  07-28-16	--------    	21.1897	0
16:31  07-28-16	--------    	21.2705	0
16:32  07-28-16	--------    	21.3129	0
16:33  07-28-16	--------    	21.3064	0
16:34  07-28-16	--------    	21.1993	0
16:35  07-28-16	--------    	21.2669	0
16:36  07-28-16	--------    	21.3757	0
16:37  07-28-16	--------    	21.4777	0
16:38  07-28-16	--------    	21.5759	0
16:39  07-28-16	--------    	21.7765	0
16:40  07-28-16	--------    	21.9920	0
16:41  07-28-16	--------    	22.0928	0
16:42  07-28-16	--------    	22.0437	0
16:43  07-28-16	--------    	22.1942	0
16:44  07-28-16	--------    	22.3023	0
16:45  07-28-16	--------    	22.3015	0
16:46  07-28-16	--------    	22.3163	0
16:47  07-28-16	--------    	22.4053	0
16:48  07-28-16	--------    	22.4263	0
16:49  07-28-16	--------    	22.4448	0
16:50  07-28-16	--------    	22.4421	0
16:51  07-28-16	--------    	22.4672	0
16:52  07-28-16	--------    	22.5577	0
16:53  07-28-16	--------    	22.5512	0
16:54  07-28-16	--------    	22.4466	0
16:55  07-28-16	--------    	22.4111	0
16:56  07-28-16	--------    	22.4438	0
16:57  07-28-16	--------    	22.3823	0
16:58  07-28-16	--------    	22.3586	0
16:59  07-28-16	--------    	22.4699	0
17:00  07-28-16	--------    	22.4776	0
17:01  07-28-16	--------    	22.4089	0
17:02  07-28-16	--------    	22.4165	0
17:03  07-28-16	--------    	22.4237	0
17:04  07-28-16	--------    	22.3340	0
17:05  07-28-16	--------    	22.4195	0
17:06  07-28-16	--------    	22.5856	0
17:07  07-28-16	--------    	22.6922	0
17:08  07-28-16	--------    	22.7226	0
17:09  07-28-16	--------    	22.8302	0
17:10  07-28-16	--------    	22.8547	0
17:11  07-28-16	--------    	22.8106	0
17:12  07-28-16	--------    	22.7662	0
17:13  07-28-16	--------    	22.7248	0
17:14  07-28-16	--------    	22.7001	0
17:15  07-28-16	--------    	22.5305	0
17:16  07-28-16	--------    	22.4527	0
17:17  07-28-16	--------    	22.4385	0
17:18  07-28-16	--------    	22.4594	0
17:19  07-28-16	--------    	22.4559	0
17:20  07-28-16	--------    	22.6232	0
17:21  07-28-16	--------    	22.6633	0
17:22  07-28-16	--------    	22.6816	0
17:23  07-28-16	--------    	22.7625	0
17:24  07-28-16	--------    	22.8106	0
17:25  07-28-16	--------    	22.8078	0
17:26  07-28-16	--------    	22.7667	0
17:27  07-28-16	--------    	22.8062	0
17:28  07-28-16	--------    	22.7848	0
17:29  07-28-16	--------    	22.7627	0
17:30  07-28-16	--------    	22.8206	0
17:31  07-28-16	--------    	22.9322	0
17:32  07-28-16	--------    	22.9413	0
17:33  07-28-16	--------    	23.0122	0
17:34  07-28-16	--------    	23.1580	0
17:35  07-28-16	--------    	23.1816	0
17:36  07-28-16	--------    	23.2375	0
17:37  07-28-16	--------    	23.2901	0
17:38  07-28-16	--------    	23.2791	0
17:39  07-28-16	--------    	23.1163	0
17:40  07-28-16	--------    	22.9967	0
17:41  07-28-16	--------    	22.9113	0
17:42  07-28-16	--------    	22.8340	0
17:43  07-28-16	--------    	22.7106	0
17:44  07-28-16	--------    	22.6618	0
17:45  07-28-16	--------    	22.7436	0
17:46  07-28-16	--------    	22.8369	0
17:47  07-28-16	--------    	22.8608	0
17:48  07-28-16	--------    	23.0074	0
17:49  07-28-16	--------    	23.0834	0
17:50  07-28-16	--------    	23.0446	0
17:51  07-28-16	--------    	22.9192	0
17:52  07-28-16	--------    	22.8990	0
17:53  07-28-16	--------    	22.9097	0
17:54  07-28-16	--------    	23.0228	0
17:55  07-28-16	--------    	23.1494	0
17:56  07-28-16	--------    	23.2811	0
17:57  07-28-16	--------    	23.3200	0
17:58  07-28-16	--------    	23.3351	0
17:59  07-28-16	--------    	23.3196	0
18:00  07-28-16	--------    	23.2254	0
18:01  07-28-16	--------    	23.1975	0
18:02  07-28-16	--------    	23.3198	0
18:03  07-28-16	--------    	23.3319	0
18:04  07-28-16	--------    	23.3735	0
18:05  07-28-16	--------    	23.4671	0
18:06  07-28-16	--------    	23.5647	0
18:07  07-28-16	--------    	23.5744	0
18:08  07-28-16	--------    	23.5913	0
18:09  07-28-16	--------    	23.6044	0
18:10  07-28-16	--------    	23.6845	0
18:11  07-28-16	--------    	23.6945	0
18:12  07-28-16	--------    	23.6021	0
18:13  07-28-16	--------    	23.5468	0
18:14  07-28-16	--------    	23.4868	0
18:15  07-28-16	--------    	23.4234	0
18:16  07-28-16	--------    	23.4461	0
18:17  07-28-16	--------    	23.5881	0
18:18  07-28-16	--------    	23.7281	0
18:19  07-28-16	--------    	23.9220	0
18:20  07-28-16	--------    	24.0955	0
18:21  07-28-16	--------    	24.1687	0
18:22  07-28-16	--------    	24.0833	0
18:23  07-28-16	--------    	24.0428	0
18:24  07-28-16	--------    	23.9072	0
18:25  07-28-16	--------    	23.7313	0
18:26  07-28-16	--------    	23.6235	0
18:27  07-28-16	--------    	23.5538	0
18:28  07-28-16	--------    	23.2669	0
18:29  07-28-16	--------    	23.1994	0
18:30  07-28-16	--------    	23.1407	0
18:31  07-28-16	--------    	23.1892	0
18:32  07-28-16	--------    	23.3335	0
18:33  07-28-16	--------    	23.5788	0
18:34  07-28-16	--------    	23.5344	0
18:35  07-28-16	--------    	23.6002	0
18:36  07-28-16	--------    	23.5633	0
18:37  07-28-16	--------    	23.5528	0
18:38  07-28-16	--------    	23.5678	0
18:39  07-28-16	--------    	23.7674	0
18:40  07-28-16	--------    	23.6977	0
18:41  07-28-16	--------    	23.4009	0
18:42  07-28-16	--------    	23.2792	0
18:43  07-28-16	--------    	23.1967	0
18:44  07-28-16	--------    	22.9913	0
18:45  07-28-16	--------    	23.0187	0
18:46  07-28-16	--------    	23.0491	0
18:47  07-28-16	--------    	22.7892	0
18:48  07-28-16	--------    	22.7423	0
18:49  07-28-16	--------    	22.6052	0
18:50  07-28-16	--------    	22.4594	0
18:51  07-28-16	--------    	22.6103	0
18:52  07-28-16	--------    	22.8544	0
18:53  07-28-16	--------    	22.9152	0
18:54  07-28-16	--------    	22.9644	0
18:55  07-28-16	--------    	22.8098	0
18:56  07-28-16	--------    	22.5632	0
18:57  07-28-16	--------    	22.2035	0
18:58  07-28-16	--------    	21.9252	0
18:59  07-28-16	--------    	22.1410	0
19:00  07-28-16	--------    	22.4618	0
19:01  07-28-16	--------    	22.7290	0
19:02  07-28-16	--------    	23.1217	0
19:03  07-28-16	--------    	23.4305	0
19:04  07-28-16	--------    	23.3414	0
19:05  07-28-16	--------    	23.2628	0
19:06  07-28-16	--------    	23.0223	0
19:07  07-28-16	--------    	22.9824	0
19:08  07-28-16	--------    	22.8976	0
19:09  07-28-16	--------    	22.6944	0
19:10  07-28-16	--------    	22.6499	0
19:11  07-28-16	--------    	22.6394	0
19:12  07-28-16	--------    	22.3665	0
19:13  07-28-16	--------    	22.1063	0
19:14  07-28-16	--------    	22.0125	0
19:15  07-28-16	--------    	21.8149	0
19:16  07-28-16	--------    	21.8233	0
19:17  07-28-16	--------    	21.8296	0
19:18  07-28-16	--------    	21.8823	0
19:19  07-28-16	--------    	22.0159	0
19:20  07-28-16	--------    	21.9887	0
19:21  07-28-16	--------    	21.9188	0
19:22  07-28-16	--------    	21.9396	0
19:23  07-28-16	--------    	22.0550	0
19:24  07-28-16	--------    	21.9383	0
19:25  07-28-16	--------    	21.9691	0
19:26  07-28-16	--------    	22.0802	0
19:27  07-28-16	--------    	22.1236	0
19:28  07-28-16	--------    	22.1041	0
19:29  07-28-16	--------    	22.2908	0
19:30  07-28-16	--------    	22.4209	0
19:31  07-28-16	--------    	22.4743	0
19:32  07-28-16	--------    	22.5623	0
19:33  07-28-16	--------    	22.5310	0
19:34  07-28-16	--------    	22.4314	0
19:35  07-28-16	--------    	22.3657	0
19:36  07-28-16	--------    	22.3105	0
19:37  07-28-16	--------    	22.1895	0
19:38  07-28-16	--------    	22.0089	0
19:39  07-28-16	--------    	21.8395	0
19:40  07-28-16	--------    	21.7357	0
19:41  07-28-16	--------    	21.5571	0
19:42  07-28-16	--------    	21.5111	0
19:43  07-28-16	--------    	21.6920	0
19:44  07-28-16	--------    	21.8535	0
19:45  07-28-16	--------    	21.7281	0
19:46  07-28-16	--------    	21.6807	0
19:47  07-28-16	--------    	21.6328	0
19:48  07-28-16	--------    	21.4360	0
19:49  07-28-16	--------    	21.3977	0
19:50  07-28-16	--------    	21.5456	0
19:51  07-28-16	--------    	21.6837	0
19:52  07-28-16	--------    	21.7557	0
19:53  07-28-16	--------    	21.8536	0
19:54  07-28-16	--------    	21.7886	0
19:55  07-28-16	--------    	21.7802	0
19:56  07-28-16	--------    	21.7172	0
19:57  07-28-16	--------    	21.5452	0
19:58  07-28-16	--------    	21.4680	0
19:59  07-28-16	--------    	21.5187	0
20:00  07-28-16	--------    	21.5465	0
20:01  07-28-16	--------    	21.6029	0
20:02  07-28-16	--------    	21.8442	0
20:03  07-28-16	--------    	21.9534	0
20:04  07-28-16	--------    	21.9924	0
20:05  07-28-16	--------    	22.2140	0
20:06  07-28-16	--------    	22.4503	0
20:07  07-28-16	--------    	22.3258	0
20:08  07-28-16	--------    	22.2766	0
20:09  07-28-16	--------    	22.2661	0
20:10  07-28-16	--------    	21.9734	0
20:11  07-28-16	--------    	21.7361	0
20:12  07-28-16	--------    	21.8553	0
20:13  07-28-16	--------    	21.9705	0
20:14  07-28-16	--------    	21.9702	0
20:15  07-28-16	--------    	22.4050	0
20:16  07-28-16	--------    	22.5617	0
20:17  07-28-16	--------    	22.5237	0
20:18  07-28-16	--------    	22.4534	0
20:19  07-28-16	--------    	22.4556	0
20:20  07-28-16	--------    	22.1193	0
20:21  07-28-16	--------    	22.0139	0
20:22  07-28-16	--------    	22.0992	0
20:23  07-28-16	--------    	22.1193	0
20:24  07-28-16	--------    	22.1863	0
20:25  07-28-16	--------    	22.3015	0
20:26  07-28-16	--------    	22.6888	0
20:27  07-28-16	--------    	22.9180	0
20:28  07-28-16	--------    	23.2613	0
20:29  07-28-16	--------    	23.6019	0
20:30  07-28-16	--------    	23.5725	0
20:31  07-28-16	--------    	23.1926	0
20:32  07-28-16	--------    	23.1061	0
20:33  07-28-16	--------    	22.7741	0
20:34  07-28-16	--------    	22.5596	0
20:35  07-28-16	--------    	22.7074	0
20:36  07-28-16	--------    	23.0176	0
20:37  07-28-16	--------    	23.0481	0
20:38  07-28-16	--------    	23.3685	0
20:39  07-28-16	--------    	23.4171	0
20:40  07-28-16	--------    	23.2891	0
20:41  07-28-16	--------    	23.2424	0
20:42  07-28-16	--------    	23.1793	0
20:43  07-28-16	--------    	22.9841	0
20:44  07-28-16	--------    	22.9824	0
20:45  07-28-16	--------    	23.2104	0
20:46  07-28-16	--------    	23.2102	0
20:47  07-28-16	--------    	23.1560	0
20:48  07-28-16	--------    	23.3213	0
20:49  07-28-16	--------    	23.4008	0
20:50  07-28-16	--------    	23.3895	0
20:51  07-28-16	--------    	23.2725	0
20:52  07-28-16	--------    	23.2938	0
20:53  07-28-16	--------    	23.1672	0
20:54  07-28-16	--------    	23.1325	0
20:55  07-28-16	--------    	23.0727	0
20:56  07-28-16	--------    	22.9534	0
20:57  07-28-16	--------    	22.9922	0
20:58  07-28-16	--------    	23.0355	0
20:59  07-28-16	--------    	23.1325	0
21:00  07-28-16	--------    	22.9587	0
21:01  07-28-16	--------    	23.1620	0
21:02  07-28-16	--------    	23.3403	0
21:03  07-28-16	--------    	23.4019	0
21:04  07-28-16	--------    	23.2135	0
21:05  07-28-16	--------    	23.5078	0
21:06  07-28-16	--------    	23.5917	0
21:07  07-28-16	--------    	23.5353	0
21:08  07-28-16	--------    	23.6540	0
21:09  07-28-16	--------    	23.9284	0
21:10  07-28-16	--------    	23.8783	0
21:11  07-28-16	--------    	23.8212	0
21:12  07-28-16	--------    	23.8134	0
21:13  07-28-16	--------    	23.7723	0
21:14  07-28-16	--------    	23.7333	0
21:15  07-28-16	--------    	23.7773	0
21:16  07-28-16	--------    	23.8227	0
21:17  07-28-16	--------    	23.7386	0
21:18  07-28-16	--------    	23.5927	0
21:19  07-28-16	--------    	23.4653	0
21:20  07-28-16	--------    	23.3694	0
21:21  07-28-16	--------    	23.3792	0
21:22  07-28-16	--------    	23.4205	0
21:23  07-28-16	--------    	23.4309	0
21:24  07-28-16	--------    	23.3294	0
21:25  07-28-16	--------    	23.2920	0
21:26  07-28-16	--------    	23.1518	0
21:27  07-28-16	--------    	22.9725	0
21:28  07-28-16	--------    	22.7992	0
21:29  07-28-16	--------    	22.6770	0
21:30  07-28-16	--------    	22.2717	0
21:31  07-28-16	--------    	21.9488	0
21:32  07-28-16	--------    	21.8131	0
21:33  07-28-16	--------    	21.7412	0
21:34  07-28-16	--------    	21.6877	0
21:35  07-28-16	--------    	21.8567	0
21:36  07-28-16	--------    	22.0895	0
21:37  07-28-16	--------    	22.2312	0
21:38  07-28-16	--------    	22.3161	0
21:39  07-28-16	--------    	22.2889	0
21:40  07-28-16	--------    	22.2521	0
21:41  07-28-16	--------    	22.1179	0
21:42  07-28-16	--------    	21.9954	0
21:43  07-28-16	--------    	21.9897	0
21:44  07-28-16	--------    	22.0930	0
21:45  07-28-16	--------    	22.1592	0
21:46  07-28-16	--------    	22.2057	0
21:47  07-28-16	--------    	22.2728	0
21:48  07-28-16	--------    	22.2545	0
21:49  07-28-16	--------    	22.3104	0
21:50  07-28-16	--------    	22.3570	0
21:51  07-28-16	--------    	22.4218	0
21:52  07-28-16	--------    	22.4671	0
21:53  07-28-16	--------    	22.5142	0
21:54  07-28-16	--------    	22.4533	0
21:55  07-28-16	--------    	22.3922	0
21:56  07-28-16	--------    	22.3021	0
21:57  07-28-16	--------    	22.2601	0
21:58  07-28-16	--------    	22.2882	0
21:59  07-28-16	--------    	22.3089	0
22:00  07-28-16	--------    	22.3376	0
22:01  07-28-16	--------    	22.4235	0
22:02  07-28-16	--------    	22.4432	0
22:03  07-28-16	--------    	22.3979	0
22:04  07-28-16	--------    	22.3375	0
22:05  07-28-16	--------    	22.3375	0
22:06  07-28-16	--------    	22.2453	0
22:07  07-28-16	--------    	22.2444	0
22:08  07-28-16	--------    	22.3163	0
22:09  07-28-16	--------    	22.3619	0
22:10  07-28-16	--------    	22.3543	0
22:11  07-28-16	--------    	22.4448	0
22:12  07-28-16	--------    	22.4651	0
22:13  07-28-16	--------    	22.4313	0
22:14  07-28-16	--------    	22.4518	0
22:15  07-28-16	--------    	22.4503	0
22:16  07-28-16	--------    	22.4251	0
22:17  07-28-16	--------    	22.3642	0
22:18  07-28-16	--------    	22.2051	0
22:19  07-28-16	--------    	22.0501	0
22:20  07-28-16	--------    	21.9555	0
22:21  07-28-16	--------    	21.8581	0
22:22  07-28-16	--------    	21.8433	0
22:23  07-28-16	--------    	21.8811	0
22:24  07-28-16	--------    	21.8231	0
22:25  07-28-16	--------    	21.7240	0
22:26  07-28-16	--------    	21.7400	0
22:27  07-28-16	--------    	21.6632	0
22:28  07-28-16	--------    	21.5887	0
22:29  07-28-16	--------    	21.6444	0
22:30  07-28-16	--------    	21.7064	0
22:31  07-28-16	--------    	21.6505	0
22:32  07-28-16	--------    	21.6536	0
22:33  07-28-16	--------    	21.7315	0
22:34  07-28-16	--------    	21.7299	0
22:35  07-28-16	--------    	21.7335	0
22:36  07-28-16	--------    	21.7061	0
22:37  07-28-16	--------    	21.6606	0
22:38  07-28-16	--------    	21.6280	0
22:39  07-28-16	--------    	21.6130	0
22:40  07-28-16	--------    	21.6301	0
22:41  07-28-16	--------    	21.6615	0
22:42  07-28-16	--------    	21.6655	0
22:43  07-28-16	--------    	21.6326	0
22:44  07-28-16	--------    	21.6855	0
22:45  07-28-16	--------    	21.6394	0
22:46  07-28-16	--------    	21.5319	0
22:47  07-28-16	--------    	21.4993	0
22:48  07-28-16	--------    	21.4708	0
22:49  07-28-16	--------    	21.3683	0
22:50  07-28-16	--------    	21.3966	0
22:51  07-28-16	--------    	21.5020	0
22:52  07-28-16	--------    	21.4853	0
22:53  07-28-16	--------    	21.3672	0
22:54  07-28-16	--------    	21.3657	0
22:55  07-28-16	--------    	21.2581	0
22:56  07-28-16	--------    	21.1237	0
22:57  07-28-16	--------    	21.0706	0
22:58  07-28-16	--------    	21.0789	0
22:59  07-28-16	--------    	20.9893	0
23:00  07-28-16	--------    	20.9296	0
23:01  07-28-16	--------    	20.9463	0
23:02  07-28-16	--------    	20.9829	0
23:03  07-28-16	--------    	20.9784	0
23:04  07-28-16	--------    	20.9876	0
23:05  07-28-16	--------    	21.0507	0
23:06  07-28-16	--------    	21.0605	0
23:07  07-28-16	--------    	21.0536	0
23:08  07-28-16	--------    	21.1261	0
23:09  07-28-16	--------    	21.1084	0
23:10  07-28-16	--------    	21.0625	0
23:11  07-28-16	--------    	21.0402	0
23:12  07-28-16	--------    	21.0492	0
23:13  07-28-16	--------    	20.9998	0
23:14  07-28-16	--------    	21.0194	0
23:15  07-28-16	--------    	21.0816	0
23:16  07-28-16	--------    	21.1270	0
23:17  07-28-16	--------    	21.0880	0
23:18  07-28-16	--------    	21.0961	0
23:19  07-28-16	--------    	21.1244	0
23:20  07-28-16	--------    	21.0239	0
23:21  07-28-16	--------    	20.9187	0
23:22  07-28-16	--------    	20.9071	0
23:23  07-28-16	--------    	20.9466	0
23:24  07-28-16	--------    	20.9516	0
23:25  07-28-16	--------    	21.0082	0
23:26  07-28-16	--------    	21.0465	0
23:27  07-28-16	--------    	21.0349	0
23:28  07-28-16	--------    	20.9678	0
23:29  07-28-16	--------    	20.9123	0
23:30  07-28-16	--------    	20.8757	0
23:31  07-28-16	--------    	20.8904	0
23:32  07-28-16	--------    	20.8737	0
23:33  07-28-16	--------    	20.7721	0
23:34  07-28-16	--------    	20.7386	0
23:35  07-28-16	--------    	20.6998	0
23:36  07-28-16	--------    	20.6347	0
23:37  07-28-16	--------    	20.5122	0
23:38  07-28-16	--------    	20.5435	0
23:39  07-28-16	--------    	20.5773	0
23:40  07-28-16	--------    	20.5933	0
23:41  07-28-16	--------    	20.6033	0
23:42  07-28-16	--------    	20.6395	0
23:43  07-28-16	--------    	20.5504	0
23:44  07-28-16	--------    	20.4068	0
23:45  07-28-16	--------    	20.3992	0
23:46  07-28-16	--------    	20.4503	0
23:47  07-28-16	--------    	20.5308	0
23:48  07-28-16	--------    	20.6588	0
23:49  07-28-16	--------    	20.7858	0
23:50  07-28-16	--------    	20.7878	0
23:51  07-28-16	--------    	20.7190	0
23:52  07-28-16	--------    	20.6737	0
23:53  07-28-16	--------    	20.6496	0
23:54  07-28-16	--------    	20.6104	0
23:55  07-28-16	--------    	20.6274	0
23:56  07-28-16	--------    	20.6147	0
23:57  07-28-16	--------    	20.6027	0
23:58  07-28-16	--------    	20.5572	0
23:59  07-28-16	--------    	20.4559	0
00:00  07-29-16	--------    	20.3641	0
00:01  07-29-16	--------    	20.3021	0
00:02  07-29-16	--------    	20.2136	0
00:03  07-29-16	--------    	20.2078	0
00:04  07-29-16	--------    	20.2516	0
00:05  07-29-16	--------    	20.3024	0
00:06  07-29-16	--------    	20.3673	0
00:07  07-29-16	--------    	20.3614	0
00:08  07-29-16	--------    	20.3568	0
00:09  07-29-16	--------    	20.3913	0
00:10  07-29-16	--------    	20.4102	0
00:11  07-29-16	--------    	20.4146	0
00:12  07-29-16	--------    	20.5349	0
00:13  07-29-16	--------    	20.5824	0
00:14  07-29-16	--------    	20.5586	0
00:15  07-29-16	--------    	20.5028	0
00:16  07-29-16	--------    	20.4718	0
00:17  07-29-16	--------    	20.4190	0
00:18  07-29-16	--------    	20.4033	0
00:19  07-29-16	--------    	20.3867	0
00:20  07-29-16	--------    	20.3305	0
00:21  07-29-16	--------    	20.2581	0
00:22  07-29-16	--------    	20.1429	0
00:23  07-29-16	--------    	20.0031	0
00:24  07-29-16	--------    	19.9535	0
00:25  07-29-16	--------    	19.9220	0
00:26  07-29-16	--------    	19.8898	0
00:27  07-29-16	--------    	19.9202	0
00:28  07-29-16	--------    	19.9031	0
00:29  07-29-16	--------    	19.8011	0
00:30  07-29-16	--------    	19.6293	0
00:31  07-29-16	--------    	19.2874	0
00:32  07-29-16	--------    	19.2364	0
00:33  07-29-16	--------    	19.1886	0
00:34  07-29-16	--------    	19.1454	0
00:35  07-29-16	--------    	19.1913	0
00:36  07-29-16	--------    	19.4489	0
00:37  07-29-16	--------    	19.4009	0
00:38  07-29-16	--------    	19.4105	0
00:39  07-29-16	--------    	19.3745	0
00:40  07-29-16	--------    	19.2907	0
00:41  07-29-16	--------    	19.1984	0
00:42  07-29-16	--------    	19.1119	0
00:43  07-29-16	--------    	19.0684	0
00:44  07-29-16	--------    	19.0942	0
00:45  07-29-16	--------    	19.1359	0
00:46  07-29-16	--------    	19.1433	0
00:47  07-29-16	--------    	19.2092	0
00:48  07-29-16	--------    	19.1922	0
00:49  07-29-16	--------    	19.1639	0
00:50  07-29-16	--------    	19.1691	0
00:51  07-29-16	--------    	19.1667	0
00:52  07-29-16	--------    	19.1278	0
00:53  07-29-16	--------    	19.1314	0
00:54  07-29-16	--------    	19.0683	0
00:55  07-29-16	--------    	19.0090	0
00:56  07-29-16	--------    	18.9741	0
00:57  07-29-16	--------    	18.9670	0
00:58  07-29-16	--------    	18.7200	0
00:59  07-29-16	--------    	18.6408	0
01:00  07-29-16	--------    	18.6471	0
01:01  07-29-16	--------    	18.6403	0
01:02  07-29-16	--------    	18.5724	0
01:03  07-29-16	--------    	18.6991	0
01:04  07-29-16	--------    	18.7616	0
01:05  07-29-16	--------    	18.7771	0
01:06  07-29-16	--------    	18.7946	0
01:07  07-29-16	--------    	18.8828	0
01:08  07-29-16	--------    	19.0005	0
01:09  07-29-16	--------    	19.0789	0
01:10  07-29-16	--------    	19.1184	0
01:11  07-29-16	--------    	19.1468	0
01:12  07-29-16	--------    	19.1104	0
01:13  07-29-16	--------    	18.9901	0
01:14  07-29-16	--------    	18.8932	0
01:15  07-29-16	--------    	18.8223	0
01:16  07-29-16	--------    	18.7725	0
01:17  07-29-16	--------    	18.7457	0
01:18  07-29-16	--------    	18.7475	0
01:19  07-29-16	--------    	18.7042	0
01:20  07-29-16	--------    	18.7194	0
01:21  07-29-16	--------    	18.7346	0
01:22  07-29-16	--------    	18.7221	0
01:23  07-29-16	--------    	18.7403	0
01:24  07-29-16	--------    	18.7290	0
01:25  07-29-16	--------    	18.7309	0
01:26  07-29-16	--------    	18.7599	0
01:27  07-29-16	--------    	18.7831	0
01:28  07-29-16	--------    	18.7968	0
01:29  07-29-16	--------    	18.8752	0
01:30  07-29-16	--------    	18.8530	0
01:31  07-29-16	--------    	18.8017	0
01:32  07-29-16	--------    	18.8127	0
01:33  07-29-16	--------    	18.8286	0
01:34  07-29-16	--------    	18.8933	0
01:35  07-29-16	--------    	18.9280	0
01:36  07-29-16	--------    	18.8615	0
01:37  07-29-16	--------    	18.7450	0
01:38  07-29-16	--------    	18.6803	0
01:39  07-29-16	--------    	18.5641	0
01:40  07-29-16	--------    	18.5001	0
01:41  07-29-16	--------    	18.5087	0
01:42  07-29-16	--------    	18.4822	0
01:43  07-29-16	--------    	18.5302	0
01:44  07-29-16	--------    	18.4152	0
01:45  07-29-16	--------    	18.3482	0
01:46  07-29-16	--------    	18.3044	0
01:47  07-29-16	--------    	18.3229	0
01:48  07-29-16	--------    	18.1895	0
01:49  07-29-16	--------    	18.2308	0
01:50  07-29-16	--------    	18.3098	0
01:51  07-29-16	--------    	18.3199	0
01:52  07-29-16	--------    	18.3100	0
01:53  07-29-16	--------    	18.3862	0
01:54  07-29-16	--------    	18.4482	0
01:55  07-29-16	--------    	18.3727	0
01:56  07-29-16	--------    	18.3406	0
01:57  07-29-16	--------    	18.3234	0
01:58  07-29-16	--------    	18.3060	0
01:59  07-29-16	--------    	18.2193	0
02:00  07-29-16	--------    	18.1689	0
02:01  07-29-16	--------    	18.1604	0
02:02  07-29-16	--------    	18.1351	0
02:03  07-29-16	--------    	18.0733	0
02:04  07-29-16	--------    	18.1306	0
02:05  07-29-16	--------    	18.1815	0
02:06  07-29-16	--------    	18.2329	0
02:07  07-29-16	--------    	18.2515	0
02:08  07-29-16	--------    	18.2492	0
02:09  07-29-16	--------    	18.1972	0
02:10  07-29-16	--------    	18.1492	0
02:11  07-29-16	--------    	18.0837	0
02:12  07-29-16	--------    	18.1620	0
02:13  07-29-16	--------    	18.2010	0
02:14  07-29-16	--------    	18.2091	0
02:15  07-29-16	--------    	18.3043	0
02:16  07-29-16	--------    	18.3419	0
02:17  07-29-16	--------    	18.3270	0
02:18  07-29-16	--------    	18.3080	0
02:19  07-29-16	--------    	18.3460	0
02:20  07-29-16	--------    	18.3335	0
02:21  07-29-16	--------    	18.4001	0
02:22  07-29-16	--------    	18.4276	0
02:23  07-29-16	--------    	18.4223	0
02:24  07-29-16	--------    	18.3663	0
02:25  07-29-16	--------    	18.3509	0
02:26  07-29-16	--------    	18.3210	0
02:27  07-29-16	--------    	18.2967	0
02:28  07-29-16	--------    	18.2595	0
02:29  07-29-16	--------    	18.2939	0
02:30  07-29-16	--------    	18.2703	0
02:31  07-29-16	--------    	18.1954	0
02:32  07-29-16	--------    	18.1379	0
02:33  07-29-16	--------    	18.1327	0
02:34  07-29-16	--------    	18.0858	0
02:35  07-29-16	--------    	18.0194	0
02:36  07-29-16	--------    	17.9324	0
02:37  07-29-16	--------    	17.8579	0
02:38  07-29-16	--------    	17.8860	0
02:39  07-29-16	--------    	17.8480	0
02:40  07-29-16	--------    	17.8575	0
02:41  07-29-16	--------    	17.9533	0
02:42  07-29-16	--------    	17.9755	0
02:43  07-29-16	--------    	17.9146	0
02:44  07-29-16	--------    	17.9900	0
02:45  07-29-16	--------    	17.9773	0
02:46  07-29-16	--------    	17.9765	0
02:47  07-29-16	--------    	18.0131	0
02:48  07-29-16	--------    	18.0770	0
02:49  07-29-16	--------    	18.0304	0
02:50  07-29-16	--------    	18.0114	0
02:51  07-29-16	--------    	17.9931	0
02:52  07-29-16	--------    	17.9470	0
02:53  07-29-16	--------    	17.9036	0
02:54  07-29-16	--------    	17.8581	0
02:55  07-29-16	--------    	17.8161	0
02:56  07-29-16	--------    	17.6670	0
02:57  07-29-16	--------    	17.6443	0
02:58  07-29-16	--------    	17.6333	0
02:59  07-29-16	--------    	17.6223	0
03:00  07-29-16	--------    	17.7472	0
03:01  07-29-16	--------    	17.8732	0
03:02  07-29-16	--------    	17.9259	0
03:03  07-29-16	--------    	18.0219	0
03:04  07-29-16	--------    	18.1086	0
03:05  07-29-16	--------    	18.0150	0
03:06  07-29-16	--------    	18.0273	0
03:07  07-29-16	--------    	18.0192	0
03:08  07-29-16	--------    	17.9567	0
03:09  07-29-16	--------    	18.0047	0
03:10  07-29-16	--------    	18.0257	0
03:11  07-29-16	--------    	18.0002	0
03:12  07-29-16	--------    	18.0813	0
03:13  07-29-16	--------    	18.1562	0
03:14  07-29-16	--------    	18.1490	0
03:15  07-29-16	--------    	18.2888	0
03:16  07-29-16	--------    	18.4110	0
03:17  07-29-16	--------    	18.3559	0
03:18  07-29-16	--------    	18.3274	0
03:19  07-29-16	--------    	18.3881	0
03:20  07-29-16	--------    	18.3690	0
03:21  07-29-16	--------    	18.4110	0
03:22  07-29-16	--------    	18.5314	0
03:23  07-29-16	--------    	18.6143	0
03:24  07-29-16	--------    	18.6440	0
03:25  07-29-16	--------    	18.7069	0
03:26  07-29-16	--------    	18.7366	0
03:27  07-29-16	--------    	18.7638	0
03:28  07-29-16	--------    	18.7492	0
03:29  07-29-16	--------    	18.7389	0
03:30  07-29-16	--------    	18.6532	0
03:31  07-29-16	--------    	18.5950	0
03:32  07-29-16	--------    	18.6184	0
03:33  07-29-16	--------    	18.5958	0
03:34  07-29-16	--------    	18.5779	0
03:35  07-29-16	--------    	18.6592	0
03:36  07-29-16	--------    	18.6881	0
03:37  07-29-16	--------    	18.5479	0
03:38  07-29-16	--------    	18.4971	0
03:39  07-29-16	--------    	18.5210	0
03:40  07-29-16	--------    	18.5500	0
03:41  07-29-16	--------    	18.6304	0
03:42  07-29-16	--------    	18.7985	0
03:43  07-29-16	--------    	18.8927	0
03:44  07-29-16	--------    	18.9549	0
03:45  07-29-16	--------    	18.9625	0
03:46  07-29-16	--------    	18.9344	0
03:47  07-29-16	--------    	18.9226	0
03:48  07-29-16	--------    	18.9292	0
03:49  07-29-16	--------    	18.7937	0
03:50  07-29-16	--------    	18.7585	0
03:51  07-29-16	--------    	18.7955	0
03:52  07-29-16	--------    	18.8850	0
03:53  07-29-16	--------    	19.0564	0
03:54  07-29-16	--------    	19.3533	0
03:55  07-29-16	--------    	19.5726	0
03:56  07-29-16	--------    	19.6548	0
03:57  07-29-16	--------    	19.7387	0
03:58  07-29-16	--------    	19.7639	0
03:59  07-29-16	--------    	19.7774	0
04:00  07-29-16	--------    	19.7624	0
04:01  07-29-16	--------    	19.8707	0
04:02  07-29-16	--------    	19.9002	0
04:03  07-29-16	--------    	19.9767	0
04:04  07-29-16	--------    	20.0607	0
04:05  07-29-16	--------    	20.1247	0
04:06  07-29-16	--------    	20.1211	0
04:07  07-29-16	--------    	20.0612	0
04:08  07-29-16	--------    	19.9294	0
04:09  07-29-16	--------    	19.7321	0
04:10  07-29-16	--------    	19.5285	0
04:11  07-29-16	--------    	19.5270	0
04:12  07-29-16	--------    	19.6357	0
04:13  07-29-16	--------    	19.7251	0
04:14  07-29-16	--------    	19.8143	0
04:15  07-29-16	--------    	20.0417	0
04:16  07-29-16	--------    	20.1088	0
04:17  07-29-16	--------    	20.1661	0
04:18  07-29-16	--------    	20.1557	0
04:19  07-29-16	--------    	20.2119	0
04:20  07-29-16	--------    	20.1203	0
04:21  07-29-16	--------    	19.9534	0
04:22  07-29-16	--------    	19.7624	0
04:23  07-29-16	--------    	19.7411	0
04:24  07-29-16	--------    	19.7229	0
04:25  07-29-16	--------    	19.6382	0
04:26  07-29-16	--------    	19.5772	0
04:27  07-29-16	--------    	19.5957	0
04:28  07-29-16	--------    	19.5674	0
04:29  07-29-16	--------    	19.4113	0
04:30  07-29-16	--------    	19.4280	0
04:31  07-29-16	--------    	19.5187	0
04:32  07-29-16	--------    	19.4885	0
04:33  07-29-16	--------    	19.4254	0
04:34  07-29-16	--------    	19.4920	0
04:35  07-29-16	--------    	19.5355	0
04:36  07-29-16	--------    	19.6160	0
04:37  07-29-16	--------    	19.7030	0
04:38  07-29-16	--------    	19.9308	0
04:39  07-29-16	--------    	20.0034	0
04:40  07-29-16	--------    	20.0092	0
04:41  07-29-16	--------    	19.8470	0
04:42  07-29-16	--------    	19.7231	0
04:43  07-29-16	--------    	19.5654	0
04:44  07-29-16	--------    	19.5144	0
04:45  07-29-16	--------    	19.5366	0
04:46  07-29-16	--------    	19.7356	0
04:47  07-29-16	--------    	19.8791	0
04:48  07-29-16	--------    	19.9370	0
04:49  07-29-16	--------    	20.0000	0
04:50  07-29-16	--------    	20.0855	0
04:51  07-29-16	--------    	20.1656	0
04:52  07-29-16	--------    	20.2824	0
04:53  07-29-16	--------    	20.3556	0
04:54  07-29-16	--------    	20.4518	0
04:55  07-29-16	--------    	20.4928	0
04:56  07-29-16	--------    	20.4690	0
04:57  07-29-16	--------    	20.4225	0
04:58  07-29-16	--------    	20.4208	0
04:59  07-29-16	--------    	20.4301	0
05:00  07-29-16	--------    	20.4164	0
05:01  07-29-16	--------    	20.3465	0
05:02  07-29-16	--------    	20.3456	0
05:03  07-29-16	--------    	20.3345	0
05:04  07-29-16	--------    	20.3662	0
05:05  07-29-16	--------    	20.3801	0
05:06  07-29-16	--------    	20.5196	0
05:07  07-29-16	--------    	20.6657	0
05:08  07-29-16	--------    	20.7737	0
05:09  07-29-16	--------    	20.8828	0
05:10  07-29-16	--------    	20.9605	0
05:11  07-29-16	--------    	20.8796	0
05:12  07-29-16	--------    	20.6867	0
05:13  07-29-16	--------    	20.6545	0
05:14  07-29-16	--------    	20.6291	0
05:15  07-29-16	--------    	20.6647	0
05:16  07-29-16	--------    	20.7862	0
05:17  07-29-16	--------    	20.9375	0
05:18  07-29-16	--------    	21.0378	0
05:19  07-29-16	--------    	21.1004	0
05:20  07-29-16	--------    	21.1994	0
05:21  07-29-16	--------    	21.2049	0
05:22  07-29-16	--------    	21.0461	0
05:23  07-29-16	--------    	20.8931	0
05:24  07-29-16	--------    	20.8178	0
05:25  07-29-16	--------    	20.6781	0
05:26  07-29-16	--------    	20.4653	0
05:27  07-29-16	--------    	20.4595	0
05:28  07-29-16	--------    	20.3478	0
05:29  07-29-16	--------    	20.0796	0
05:30  07-29-16	--------    	19.8284	0
05:31  07-29-16	--------    	19.8026	0
05:32  07-29-16	--------    	19.8349	0
05:33  07-29-16	--------    	19.9370	0
05:34  07-29-16	--------    	20.0914	0
05:35  07-29-16	--------    	20.2089	0
05:36  07-29-16	--------    	20.2740	0
05:37  07-29-16	--------    	20.3222	0
05:38  07-29-16	--------    	20.2894	0
05:39  07-29-16	--------    	20.0575	0
05:40  07-29-16	--------    	20.1410	0
05:41  07-29-16	--------    	20.1050	0
05:42  07-29-16	--------    	19.9264	0
05:43  07-29-16	--------    	19.8137	0
05:44  07-29-16	--------    	19.8158	0
05:45  07-29-16	--------    	19.5138	0
05:46  07-29-16	--------    	19.3374	0
05:47  07-29-16	--------    	19.1695	0
05:48  07-29-16	--------    	19.2260	0
05:49  07-29-16	--------    	19.2246	0
05:50  07-29-16	--------    	19.2358	0
05:51  07-29-16	--------    	19.1607	0
05:52  07-29-16	--------    	19.0084	0
05:53  07-29-16	--------    	18.6795	0
05:54  07-29-16	--------    	18.6401	0
05:55  07-29-16	--------    	18.6661	0
05:56  07-29-16	--------    	18.6514	0
05:57  07-29-16	--------    	18.7642	0
05:58  07-29-16	--------    	18.7943	0
05:59  07-29-16	--------    	18.8071	0
06:00  07-29-16	--------    	18.7301	0
06:01  07-29-16	--------    	18.6197	0
06:02  07-29-16	--------    	18.6994	0
06:03  07-29-16	--------    	18.7425	0
06:04  07-29-16	--------    	18.4586	0
06:05  07-29-16	--------    	18.4818	0
06:06  07-29-16	--------    	18.6472	0
06:07  07-29-16	--------    	18.6891	0
06:08  07-29-16	--------    	18.6516	0
06:09  07-29-16	--------    	18.8912	0
06:10  07-29-16	--------    	19.0180	0
06:11  07-29-16	--------    	19.0775	0
06:12  07-29-16	--------    	18.9813	0
06:13  07-29-16	--------    	18.9057	0
06:14  07-29-16	--------    	18.8076	0
06:15  07-29-16	--------    	18.6462	0
06:16  07-29-16	--------    	18.6332	0
06:17  07-29-16	--------    	18.7765	0
06:18  07-29-16	--------    	18.9884	0
06:19  07-29-16	--------    	19.2171	0
06:20  07-29-16	--------    	19.3319	0
06:21  07-29-16	--------    	19.2292	0
06:22  07-29-16	--------    	19.1402	0
06:23  07-29-16	--------    	19.0595	0
06:24  07-29-16	--------    	18.8475	0
06:25  07-29-16	--------    	18.6925	0
06:26  07-29-16	--------    	18.6421	0
06:27  07-29-16	--------    	18.6743	0
06:28  07-29-16	--------    	18.6635	0
06:29  07-29-16	--------    	18.7178	0
06:30  07-29-16	--------    	18.7392	0
06:31  07-29-16	--------    	18.8058	0
06:32  07-29-16	--------    	18.7225	0
06:33  07-29-16	--------    	18.7338	0
06:34  07-29-16	--------    	18.8625	0
06:35  07-29-16	--------    	18.9441	0
06:36  07-29-16	--------    	18.9066	0
06:37  07-29-16	--------    	18.8720	0
06:38  07-29-16	--------    	18.7725	0
06:39  07-29-16	--------    	18.5606	0
06:40  07-29-16	--------    	18.5065	0
06:41  07-29-16	--------    	18.5085	0
06:42  07-29-16	--------    	18.5835	0
06:43  07-29-16	--------    	18.7506	0
06:44  07-29-16	--------    	18.9048	0
06:45  07-29-16	--------    	19.0367	0
06:46  07-29-16	--------    	19.3369	0
06:47  07-29-16	--------    	19.4426	0
06:48  07-29-16	--------    	19.5214	0
06:49  07-29-16	--------    	19.5471	0
06:50  07-29-16	--------    	19.5553	0
06:51  07-29-16	--------    	19.3939	0
06:52  07-29-16	--------    	19.4445	0
06:53  07-29-16	--------    	19.5800	0
06:54  07-29-16	--------    	19.6346	0
06:55  07-29-16	--------    	19.4819	0
06:56  07-29-16	--------    	19.3126	0
06:57  07-29-16	--------    	19.1367	0
06:58  07-29-16	--------    	18.9164	0
06:59  07-29-16	--------    	18.7984	0
07:00  07-29-16	--------    	18.8637	0
07:01  07-29-16	--------    	18.9830	0
07:02  07-29-16	--------    	19.0054	0
07:03  07-29-16	--------    	18.9303	0
07:04  07-29-16	--------    	18.8475	0
07:05  07-29-16	--------    	18.8972	0
07:06  07-29-16	--------    	18.9999	0
07:07  07-29-16	--------    	19.2478	0
07:08  07-29-16	--------    	19.6587	0
07:09  07-29-16	--------    	20.0123	0
07:10  07-29-16	--------    	20.1517	0
07:11  07-29-16	--------    	20.2562	0
07:12  07-29-16	--------    	20.2867	0
07:13  07-29-16	--------    	20.2026	0
07:14  07-29-16	--------    	20.3409	0
07:15  07-29-16	--------    	20.4279	0
07:16  07-29-16	--------    	20.5088	0
07:17  07-29-16	--------    	20.4799	0
07:18  07-29-16	--------    	20.4546	0
07:19  07-29-16	--------    	20.4129	0
07:20  07-29-16	--------    	20.3929	0
07:21  07-29-16	--------    	20.2624	0
07:22  07-29-16	--------    	20.2280	0
07:23  07-29-16	--------    	20.1907	0
07:24  07-29-16	--------    	19.8644	0
07:25  07-29-16	--------    	19.8076	0
07:26  07-29-16	--------    	19.8179	0
07:27  07-29-16	--------    	19.8713	0
07:28  07-29-16	--------    	19.9464	0
07:29  07-29-16	--------    	20.2995	0
07:30  07-29-16	--------    	20.3186	0
07:31  07-29-16	--------    	20.3398	0
07:32  07-29-16	--------    	20.2488	0
07:33  07-29-16	--------    	20.1898	0
07:34  07-29-16	--------    	20.0606	0
07:35  07-29-16	--------    	20.0800	0
07:36  07-29-16	--------    	20.0465	0
07:37  07-29-16	--------    	20.0103	0
07:38  07-29-16	--------    	19.8490	0
07:39  07-29-16	--------    	19.8551	0
07:40  07-29-16	--------    	19.7962	0
07:41  07-29-16	--------    	19.7426	0
07:42  07-29-16	--------    	19.8256	0
07:43  07-29-16	--------    	19.9468	0
07:44  07-29-16	--------    	19.8152	0
07:45  07-29-16	--------    	19.8531	0
07:46  07-29-16	--------    	19.8898	0
07:47  07-29-16	--------    	19.8355	0
07:48  07-29-16	--------    	19.8264	0
07:49  07-29-16	--------    	19.8614	0
07:50  07-29-16	--------    	19.7433	0
07:51  07-29-16	--------    	19.7512	0
07:52  07-29-16	--------    	19.8127	0
07:53  07-29-16	--------    	19.8435	0
07:54  07-29-16	--------    	19.7635	0
07:55  07-29-16	--------    	19.7342	0
07:56  07-29-16	--------    	19.6644	0
07:57  07-29-16	--------    	19.6206	0
07:58  07-29-16	--------    	19.5367	0
07:59  07-29-16	--------    	19.5901	0
08:00  07-29-16	--------    	19.5931	0
08:01  07-29-16	--------    	19.5831	0
08:02  07-29-16	--------    	19.5561	0
08:03  07-29-16	--------    	19.5284	0
08:04  07-29-16	--------    	19.4929	0
08:05  07-29-16	--------    	19.5179	0
08:06  07-29-16	--------    	19.5305	0
08:07  07-29-16	--------    	19.3823	0
08:08  07-29-16	--------    	19.3042	0
08:09  07-29-16	--------    	19.2274	0
08:10  07-29-16	--------    	19.1812	0
08:11  07-29-16	--------    	19.1192	0
08:12  07-29-16	--------    	19.1268	0
08:13  07-29-16	--------    	19.1213	0
08:14  07-29-16	--------    	19.1207	0
08:15  07-29-16	--------    	19.0469	0
08:16  07-29-16	--------    	18.9462	0
08:17  07-29-16	--------    	18.9605	0
08:18  07-29-16	--------    	18.9256	0
08:19  07-29-16	--------    	18.8785	0
08:20  07-29-16	--------    	18.8610	0
08:21  07-29-16	--------    	18.8799	0
08:22  07-29-16	--------    	18.8296	0
08:23  07-29-16	--------    	18.7935	0
08:24  07-29-16	--------    	18.7919	0
08:25  07-29-16	--------    	18.7695	0
08:26  07-29-16	--------    	18.7003	0
08:27  07-29-16	--------    	18.5615	0
08:28  07-29-16	--------    	18.4121	0
08:29  07-29-16	--------    	18.3782	0
08:30  07-29-16	--------    	18.3149	0
08:31  07-29-16	--------    	18.2869	0
08:32  07-29-16	--------    	18.2132	0
08:33  07-29-16	--------    	18.2037	0
08:34  07-29-16	--------    	18.2422	0
08:35  07-29-16	--------    	18.3212	0
08:36  07-29-16	--------    	18.3542	0
08:37  07-29-16	--------    	18.4874	0
08:38  07-29-16	--------    	18.6287	0
08:39  07-29-16	--------    	18.5865	0
08:40  07-29-16	--------    	18.5385	0
08:41  07-29-16	--------    	18.6323	0
08:42  07-29-16	--------    	18.6920	0
08:43  07-29-16	--------    	18.6203	0
08:44  07-29-16	--------    	18.5544	0
08:45  07-29-16	--------    	18.5132	0
08:46  07-29-16	--------    	18.5078	0
08:47  07-29-16	--------    	18.4662	0
08:48  07-29-16	--------    	18.3362	0
08:49  07-29-16	--------    	18.3098	0
08:50  07-29-16	--------    	18.3635	0
08:51  07-29-16	--------    	18.3731	0
08:52  07-29-16	--------    	18.3441	0
08:53  07-29-16	--------    	18.5254	0
08:54  07-29-16	--------    	18.6270	0
08:55  07-29-16	--------    	18.6846	0
08:56  07-29-16	--------    	18.6897	0
08:57  07-29-16	--------    	18.7734	0
08:58  07-29-16	--------    	18.8265	0
08:59  07-29-16	--------    	18.8062	0
09:00  07-29-16	--------    	18.8121	0
09:01  07-29-16	--------    	18.8111	0
09:02  07-29-16	--------    	18.7550	0
09:03  07-29-16	--------    	18.6985	0
09:04  07-29-16	--------    	18.7100	0
09:05  07-29-16	--------    	18.6220	0
09:06  07-29-16	--------    	18.5169	0
09:07  07-29-16	--------    	18.4264	0
09:08  07-29-16	--------    	18.3422	0
09:09  07-29-16	--------    	18.2611	0
09:10  07-29-16	--------    	18.2898	0
09:11  07-29-16	--------    	18.2611	0
09:12  07-29-16	--------    	18.2912	0
09:13  07-29-16	--------    	18.2782	0
09:14  07-29-16	--------    	18.2617	0
09:15  07-29-16	--------    	18.1578	0
09:16  07-29-16	--------    	18.0738	0
09:17  07-29-16	--------    	18.0439	0
09:18  07-29-16	--------    	18.0051	0
09:19  07-29-16	--------    	17.9941	0
09:20  07-29-16	--------    	17.9772	0
09:21  07-29-16	--------    	18.0124	0
09:22  07-29-16	--------    	17.9580	0
09:23  07-29-16	--------    	17.9519	0
09:24  07-29-16	--------    	17.9184	0
09:25  07-29-16	--------    	17.9147	0
09:26  07-29-16	--------    	17.8530	0
09:27  07-29-16	--------    	17.8269	0
09:28  07-29-16	--------    	17.8202	0
09:29  07-29-16	--------    	17.8373	0
09:30  07-29-16	--------    	17.8316	0
09:31  07-29-16	--------    	17.8707	0
09:32  07-29-16	--------    	17.9470	0
09:33  07-29-16	--------    	18.0085	0
09:34  07-29-16	--------    	18.0813	0
09:35  07-29-16	--------    	18.1174	0
09:36  07-29-16	--------    	18.0835	0
09:37  07-29-16	--------    	17.9876	0
09:38  07-29-16	--------    	17.8702	0
09:39  07-29-16	--------    	17.6750	0
09:40  07-29-16	--------    	17.5199	0
09:41  07-29-16	--------    	17.4724	0
09:42  07-29-16	--------    	17.5379	0
09:43  07-29-16	--------    	17.6734	0
09:44  07-29-16	--------    	17.7772	0
09:45  07-29-16	--------    	17.8854	0
09:46  07-29-16	--------    	17.9494	0
09:47  07-29-16	--------    	17.9496	0
09:48  07-29-16	--------    	17.9363	0
09:49  07-29-16	--------    	17.9067	0
09:50  07-29-16	--------    	17.9398	0
09:51  07-29-16	--------    	17.9052	0
09:52  07-29-16	--------    	17.8985	0
09:53  07-29-16	--------    	17.7779	0
09:54  07-29-16	--------    	17.7608	0
09:55  07-29-16	--------    	17.6826	0
09:56  07-29-16	--------    	17.6869	0
09:57  07-29-16	--------    	17.6215	0
09:58  07-29-16	--------    	17.6047	0
09:59  07-29-16	--------    	17.5725	0
10:00  07-29-16	--------    	17.5195	0
10:01  07-29-16	--------    	17.4303	0
10:02  07-29-16	--------    	17.4191	0
10:03  07-29-16	--------    	17.4455	0
10:04  07-29-16	--------    	17.4036	0
10:05  07-29-16	--------    	17.3070	0
10:06  07-29-16	--------    	17.3167	0
10:07  07-29-16	--------    	17.3480	0
10:08  07-29-16	--------    	17.3612	0
10:09  07-29-16	--------    	17.4890	0
10:10  07-29-16	--------    	17.6150	0
10:11  07-29-16	--------    	17.6937	0
10:12  07-29-16	--------    	17.6439	0
10:13  07-29-16	--------    	17.6670	0
10:14  07-29-16	--------    	17.6782	0
10:15  07-29-16	--------    	17.8038	0
10:16  07-29-16	--------    	17.7833	0
10:17  07-29-16	--------    	17.7875	0
10:18  07-29-16	--------    	17.7144	0
10:19  07-29-16	--------    	17.6233	0
10:20  07-29-16	--------    	17.4726	0
10:21  07-29-16	--------    	17.4083	0
10:22  07-29-16	--------    	17.4017	0
10:23  07-29-16	--------    	17.3787	0
10:24  07-29-16	--------    	17.3262	0
10:25  07-29-16	--------    	17.2433	0
10:26  07-29-16	--------    	17.1629	0
10:27  07-29-16	--------    	16.9982	0
10:28  07-29-16	--------    	16.8508	0
10:29  07-29-16	--------    	16.7128	0
10:30  07-29-16	--------    	16.6875	0
10:31  07-29-16	--------    	16.6237	0
10:32  07-29-16	--------    	16.6330	0
10:33  07-29-16	--------    	16.6738	0
10:34  07-29-16	--------    	16.7143	0
10:35  07-29-16	--------    	16.7486	0
10:36  07-29-16	--------    	16.8018	0
10:37  07-29-16	--------    	16.8092	0
10:38  07-29-16	--------    	16.7617	0
10:39  07-29-16	--------    	16.7424	0
10:40  07-29-16	--------    	16.6662	0
10:41  07-29-16	--------    	16.6376	0
10:42  07-29-16	--------    	16.6673	0
10:43  07-29-16	--------    	16.6585	0
10:44  07-29-16	--------    	16.6365	0
10:45  07-29-16	--------    	16.5949	0
10:46  07-29-16	--------    	16.5534	0
10:47  07-29-16	--------    	16.5150	0
10:48  07-29-16	--------    	16.4732	0
10:49  07-29-16	--------    	16.4171	0
10:50  07-29-16	--------    	16.3570	0
10:51  07-29-16	--------    	16.2598	0
10:52  07-29-16	--------    	16.1816	0
10:53  07-29-16	--------    	16.1778	0
10:54  07-29-16	--------    	16.1500	0
10:55  07-29-16	--------    	16.1196	0
10:56  07-29-16	--------    	16.0694	0
10:57  07-29-16	--------    	16.0017	0
10:58  07-29-16	--------    	15.9104	0
10:59  07-29-16	--------    	15.8459	0
11:00  07-29-16	--------    	15.7652	0
11:01  07-29-16	--------    	15.6646	0
11:02  07-29-16	--------    	15.5875	0
11:03  07-29-16	--------    	15.4920	0
11:04  07-29-16	--------    	15.3487	0
11:05  07-29-16	--------    	15.2656	0
11:06  07-29-16	--------    	15.2651	0
11:07  07-29-16	--------    	15.2275	0
11:08  07-29-16	--------    	15.2769	0
11:09  07-29-16	--------    	15.3526	0
11:10  07-29-16	--------    	15.3847	0
11:11  07-29-16	--------    	15.3672	0
11:12  07-29-16	--------    	15.3297	0
11:13  07-29-16	--------    	15.2408	0
11:14  07-29-16	--------    	15.2197	0
11:15  07-29-16	--------    	15.2108	0
11:16  07-29-16	--------    	15.2210	0
11:17  07-29-16	--------    	15.2859	0
11:18  07-29-16	--------    	15.3019	0
11:19  07-29-16	--------    	15.2734	0
11:20  07-29-16	--------    	15.2379	0
11:21  07-29-16	--------    	15.2068	0
11:22  07-29-16	--------    	15.1078	0
11:23  07-29-16	--------    	15.0957	0
11:24  07-29-16	--------    	15.0036	0
11:25  07-29-16	--------    	14.9458	0
11:26  07-29-16	--------    	14.9428	0
11:27  07-29-16	--------    	14.9369	0
11:28  07-29-16	--------    	14.8764	0
11:29  07-29-16	--------    	14.8751	0
11:30  07-29-16	--------    	14.8530	0
11:31  07-29-16	--------    	14.7479	0
11:32  07-29-16	--------    	14.6600	0
11:33  07-29-16	--------    	14.5783	0
11:34  07-29-16	--------    	14.5018	0
11:35  07-29-16	--------    	14.4365	0
11:36  07-29-16	--------    	14.4239	0
11:37  07-29-16	--------    	14.4459	0
11:38  07-29-16	--------    	14.5059	0
11:39  07-29-16	--------    	14.5354	0
11:40  07-29-16	--------    	14.5556	0
11:41  07-29-16	--------    	14.5998	0
11:42  07-29-16	--------    	14.6548	0
11:43  07-29-16	--------    	14.6644	0
11:44  07-29-16	--------    	14.6361	0
11:45  07-29-16	--------    	14.6902	0
11:46  07-29-16	--------    	14.6461	0
11:47  07-29-16	--------    	14.6121	0
11:48  07-29-16	--------    	14.6067	0
11:49  07-29-16	--------    	14.6850	0
11:50  07-29-16	--------    	14.6525	0
11:51  07-29-16	--------    	14.5880	0
11:52  07-29-16	--------    	14.4969	0
11:53  07-29-16	--------    	14.3874	0
11:54  07-29-16	--------    	14.2398	0
11:55  07-29-16	--------    	14.1475	0
11:56  07-29-16	--------    	14.1708	0
11:57  07-29-16	--------    	14.2374	0
11:58  07-29-16	--------    	14.2678	0
11:59  07-29-16	--------    	14.2515	0
12:00  07-29-16	--------    	14.2163	0
12:01  07-29-16	--------    	14.1490	0
12:02  07-29-16	--------    	14.0236	0
12:03  07-29-16	--------    	13.9557	0
12:04  07-29-16	--------    	13.9488	0
12:05  07-29-16	--------    	13.9189	0
12:06  07-29-16	--------    	13.9393	0
12:07  07-29-16	--------    	14.0901	0
12:08  07-29-16	--------    	14.2019	0
12:09  07-29-16	--------    	14.3531	0
12:10  07-29-16	--------    	14.5095	0
12:11  07-29-16	--------    	14.4835	0
12:12  07-29-16	--------    	14.3458	0
12:13  07-29-16	--------    	14.2919	0
12:14  07-29-16	--------    	14.1509	0
12:15  07-29-16	--------    	14.0633	0
12:16  07-29-16	--------    	14.1543	0
12:17  07-29-16	--------    	14.2514	0
12:18  07-29-16	--------    	14.1795	0
12:19  07-29-16	--------    	14.1519	0
12:20  07-29-16	--------    	14.0893	0
12:21  07-29-16	--------    	14.0189	0
12:22  07-29-16	--------    	14.0122	0
12:23  07-29-16	--------    	14.1388	0
12:24  07-29-16	--------    	14.1458	0
12:25  07-29-16	--------    	14.1340	0
12:26  07-29-16	--------    	14.0434	0
12:27  07-29-16	--------    	13.8839	0
12:28  07-29-16	--------    	13.6692	0
12:29  07-29-16	--------    	13.5981	0
12:30  07-29-16	--------    	13.5785	0
12:31  07-29-16	--------    	13.4873	0
12:32  07-29-16	--------    	13.4795	0
12:33  07-29-16	--------    	13.5727	0
12:34  07-29-16	--------    	13.6977	0
12:35  07-29-16	--------    	13.7374	0
12:36  07-29-16	--------    	13.8300	0
12:37  07-29-16	--------    	13.7413	0
12:38  07-29-16	--------    	13.6264	0
12:39  07-29-16	--------    	13.4131	0
12:40  07-29-16	--------    	13.3652	0
12:41  07-29-16	--------    	13.3587	0
12:42  07-29-16	--------    	13.6119	0
12:43  07-29-16	--------    	13.8956	0
12:44  07-29-16	--------    	14.1134	0
12:45  07-29-16	--------    	14.2456	0
12:46  07-29-16	--------    	14.2583	0
12:47  07-29-16	--------    	14.2049	0
12:48  07-29-16	--------    	14.1047	0
12:49  07-29-16	--------    	13.9448	0
12:50  07-29-16	--------    	13.8391	0
12:51  07-29-16	--------    	13.8289	0
12:52  07-29-16	--------    	13.7744	0
12:53  07-29-16	--------    	13.7350	0
12:54  07-29-16	--------    	13.7539	0
12:55  07-29-16	--------    	13.6429	0
12:56  07-29-16	--------    	13.5853	0
12:57  07-29-16	--------    	13.5511	0
12:58  07-29-16	--------    	13.5506	0
12:59  07-29-16	--------    	13.5515	0
13:00  07-29-16	--------    	13.7111	0
13:01  07-29-16	--------    	13.7733	0
13:02  07-29-16	--------    	13.8272	0
13:03  07-29-16	--------    	13.8096	0
13:04  07-29-16	--------    	13.8168	0
13:05  07-29-16	--------    	13.7177	0
13:06  07-29-16	--------    	13.7149	0
13:07  07-29-16	--------    	13.7100	0
13:08  07-29-16	--------    	13.7016	0
13:09  07-29-16	--------    	13.7755	0
13:10  07-29-16	--------    	13.8053	0
13:11  07-29-16	--------    	13.8529	0
13:12  07-29-16	--------    	13.8680	0
13:13  07-29-16	--------    	13.9299	0
13:14  07-29-16	--------    	13.8561	0
13:15  07-29-16	--------    	13.7851	0
13:16  07-29-16	--------    	13.6902	0
13:17  07-29-16	--------    	13.6013	0
13:18  07-29-16	--------    	13.4507	0
13:19  07-29-16	--------    	13.4391	0
13:20  07-29-16	--------    	13.4730	0
13:21  07-29-16	--------    	13.4620	0
13:22  07-29-16	--------    	13.4421	0
13:23  07-29-16	--------    	13.4519	0
13:24  07-29-16	--------    	13.3755	0
13:25  07-29-16	--------    	13.3895	0
13:26  07-29-16	--------    	13.3654	0
13:27  07-29-16	--------    	13.3303	0
13:28  07-29-16	--------    	13.2874	0
13:29  07-29-16	--------    	13.3058	0
13:30  07-29-16	--------    	13.2399	0
13:31  07-29-16	--------    	13.1723	0
13:32  07-29-16	--------    	13.0959	0
13:33  07-29-16	--------    	13.0814	0
13:34  07-29-16	--------    	13.0510	0
13:35  07-29-16	--------    	12.9341	0
13:36  07-29-16	--------    	12.9097	0
13:37  07-29-16	--------    	12.9888	0
13:38  07-29-16	--------    	12.8489	0
13:39  07-29-16	--------    	12.6868	0
13:40  07-29-16	--------    	12.6567	0
13:41  07-29-16	--------    	12.6188	0
13:42  07-29-16	--------    	12.5361	0
13:43  07-29-16	--------    	12.6819	0
13:44  07-29-16	--------    	12.8787	0
13:45  07-29-16	--------    	13.0927	0
13:46  07-29-16	--------    	13.3129	0
13:47  07-29-16	--------    	13.4557	0
13:48  07-29-16	--------    	13.4986	0
13:49  07-29-16	--------    	13.5798	0
13:50  07-29-16	--------    	13.5878	0
13:51  07-29-16	--------    	13.5259	0
13:52  07-29-16	--------    	13.5714	0
13:53  07-29-16	--------    	13.5955	0
13:54  07-29-16	--------    	13.6192	0
13:55  07-29-16	--------    	13.6510	0
13:56  07-29-16	--------    	13.7786	0
13:57  07-29-16	--------    	13.9404	0
13:58  07-29-16	--------    	14.1168	0
13:59  07-29-16	--------    	14.2666	0
14:00  07-29-16	--------    	14.3035	0
14:01  07-29-16	--------    	14.2336	0
14:02  07-29-16	--------    	14.0810	0
14:03  07-29-16	--------    	13.9928	0
14:04  07-29-16	--------    	13.8233	0
14:05  07-29-16	--------    	13.5950	0
14:06  07-29-16	--------    	13.3763	0
14:07  07-29-16	--------    	13.2959	0
14:08  07-29-16	--------    	13.1346	0
14:09  07-29-16	--------    	13.1237	0
14:10  07-29-16	--------    	13.3222	0
14:11  07-29-16	--------    	13.5230	0
14:12  07-29-16	--------    	13.5495	0
14:13  07-29-16	--------    	13.6568	0
14:14  07-29-16	--------    	13.4722	0
14:15  07-29-16	--------    	13.2291	0
14:16  07-29-16	--------    	13.2792	0
14:17  07-29-16	--------    	13.4872	0
14:18  07-29-16	--------    	13.7008	0
14:19  07-29-16	--------    	13.9305	0
14:20  07-29-16	--------    	14.1037	0
14:21  07-29-16	--------    	14.2603	0
14:22  07-29-16	--------    	14.3351	0
14:23  07-29-16	--------    	14.2074	0
14:24  07-29-16	--------    	14.3404	0
14:25  07-29-16	--------    	14.4402	0
14:26  07-29-16	--------    	14.3847	0
14:27  07-29-16	--------    	14.3369	0
14:28  07-29-16	--------    	14.3071	0
14:29  07-29-16	--------    	14.1858	0
14:30  07-29-16	--------    	14.2079	0
14:31  07-29-16	--------    	14.1012	0
14:32  07-29-16	--------    	14.0186	0
14:33  07-29-16	--------    	14.1242	0
14:34  07-29-16	--------    	14.3047	0
14:35  07-29-16	--------    	14.5574	0
14:36  07-29-16	--------    	14.8640	0
14:37  07-29-16	--------    	15.1166	0
14:38  07-29-16	--------    	15.2135	0
14:39  07-29-16	--------    	15.2937	0
14:40  07-29-16	--------    	15.3420	0
14:41  07-29-16	--------    	15.3637	0
14:42  07-29-16	--------    	15.3541	0
14:43  07-29-16	--------    	15.4236	0
14:44  07-29-16	--------    	15.4760	0
14:45  07-29-16	--------    	15.4329	0
14:46  07-29-16	--------    	15.3318	0
14:47  07-29-16	--------    	15.2950	0
14:48  07-29-16	--------    	15.2699	0
14:49  07-29-16	--------    	15.1603	0
14:50  07-29-16	--------    	15.0465	0
14:51  07-29-16	--------    	14.8207	0
14:52  07-29-16	--------    	14.6430	0
14:53  07-29-16	--------    	14.5764	0
14:54  07-29-16	--------    	14.5038	0
14:55  07-29-16	--------    	14.3838	0
14:56  07-29-16	--------    	14.3838	0
14:57  07-29-16	--------    	14.3648	0
14:58  07-29-16	--------    	14.2957	0
14:59  07-29-16	--------    	14.3348	0
15:00  07-29-16	--------    	14.4531	0
15:01  07-29-16	--------    	14.6512	0
15:02  07-29-16	--------    	14.7828	0
15:03  07-29-16	--------    	14.8082	0
15:04  07-29-16	--------    	14.8908	0
15:05  07-29-16	--------    	14.5457	0
15:06  07-29-16	--------    	13.9683	0
15:07  07-29-16	--------    	13.4833	0
15:08  07-29-16	--------    	13.2703	0
15:09  07-29-16	--------    	12.9064	0
15:10  07-29-16	--------    	13.0685	0
15:11  07-29-16	--------    	13.3746	0
15:12  07-29-16	--------    	13.7876	0
15:13  07-29-16	--------    	14.1407	0
15:14  07-29-16	--------    	14.5568	0
15:15  07-29-16	--------    	14.9435	0
15:16  07-29-16	--------    	15.3189	0
15:17  07-29-16	--------    	15.5702	0
15:18  07-29-16	--------    	15.6348	0
15:19  07-29-16	--------    	15.4722	0
15:20  07-29-16	--------    	15.2907	0
15:21  07-29-16	--------    	14.8436	0
15:22  07-29-16	--------    	14.5645	0
15:23  07-29-16	--------    	14.4462	0
15:24  07-29-16	--------    	14.5667	0
15:25  07-29-16	--------    	14.7411	0
15:26  07-29-16	--------    	15.1086	0
15:27  07-29-16	--------    	15.2669	0
15:28  07-29-16	--------    	15.2143	0
15:29  07-29-16	--------    	15.1608	0
15:30  07-29-16	--------    	15.0211	0
15:31  07-29-16	--------    	14.8130	0
15:32  07-29-16	--------    	14.6050	0
15:33  07-29-16	--------    	14.3931	0
15:34  07-29-16	--------    	14.1025	0
15:35  07-29-16	--------    	13.5317	0
15:36  07-29-16	--------    	13.0718	0
15:37  07-29-16	--------    	12.4759	0
15:38  07-29-16	--------    	12.0495	0
15:39  07-29-16	--------    	11.8403	0
15:40  07-29-16	--------    	11.8993	0
15:41  07-29-16	--------    	12.0145	0
15:42  07-29-16	--------    	12.3246	0
15:43  07-29-16	--------    	12.6049	0
15:44  07-29-16	--------    	12.7690	0
15:45  07-29-16	--------    	13.0202	0
15:46  07-29-16	--------    	13.1854	0
15:47  07-29-16	--------    	13.1789	0
15:48  07-29-16	--------    	13.2567	0
15:49  07-29-16	--------    	13.3440	0
15:50  07-29-16	--------    	13.4425	0
15:51  07-29-16	--------    	13.6986	0
15:52  07-29-16	--------    	14.0584	0
15:53  07-29-16	--------    	14.4195	0
15:54  07-29-16	--------    	14.7378	0
15:55  07-29-16	--------    	14.9713	0
15:56  07-29-16	--------    	15.1221	0
15:57  07-29-16	--------    	15.1646	0
15:58  07-29-16	--------    	14.9884	0
15:59  07-29-16	--------    	14.3938	0
16:00  07-29-16	--------    	13.6258	0
16:01  07-29-16	--------    	13.2326	0
16:02  07-29-16	--------    	12.6481	0
16:03  07-29-16	--------    	12.0748	0
16:04  07-29-16	--------    	11.8584	0
16:05  07-29-16	--------    	11.8817	0
16:06  07-29-16	--------    	11.5223	0
16:07  07-29-16	--------    	11.3804	0
16:08  07-29-16	--------    	11.4313	0
16:09  07-29-16	--------    	11.5118	0
16:10  07-29-16	--------    	11.4248	0
16:11  07-29-16	--------    	11.2361	0
16:12  07-29-16	--------    	11.3189	0
16:13  07-29-16	--------    	11.4518	0
16:14  07-29-16	--------    	11.6717	0
16:15  07-29-16	--------    	12.0393	0
16:16  07-29-16	--------    	12.5044	0
16:17  07-29-16	--------    	12.6348	0
16:18  07-29-16	--------    	12.4349	0
16:19  07-29-16	--------    	12.0450	0
16:20  07-29-16	--------    	11.7132	0
16:21  07-29-16	--------    	11.4682	0
16:22  07-29-16	--------    	11.0206	0
16:23  07-29-16	--------    	10.4579	0
16:24  07-29-16	--------     	9.9584	0
16:25  07-29-16	--------     	9.9262	0
16:26  07-29-16	--------     	9.7945	0
16:27  07-29-16	--------     	9.3682	0
16:28  07-29-16	--------     	9.2397	0
16:29  07-29-16	--------     	9.4496	0
16:30  07-29-16	--------     	9.6053	0
16:31  07-29-16	--------     	9.1652	0
16:32  07-29-16	--------     	9.0435	0
16:33  07-29-16	--------     	9.4740	0
16:34  07-29-16	--------     	9.9626	0
16:35  07-29-16	--------    	10.0678	0
16:36  07-29-16	--------    	10.8368	0
16:37  07-29-16	--------    	11.8538	0
16:38  07-29-16	--------    	12.2924	0
16:39  07-29-16	--------    	12.3504	0
16:40  07-29-16	--------    	12.3273	0
16:41  07-29-16	--------    	12.1691	0
16:42  07-29-16	--------    	12.0534	0
16:43  07-29-16	--------    	11.9323	0
16:44  07-29-16	--------    	11.8176	0
16:45  07-29-16	--------    	11.7023	0
16:46  07-29-16	--------    	11.5139	0
16:47  07-29-16	--------    	11.3851	0
16:48  07-29-16	--------    	11.4547	0
16:49  07-29-16	--------    	11.1465	0
16:50  07-29-16	--------    	10.8905	0
16:51  07-29-16	--------    	11.0856	0
16:52  07-29-16	--------    	11.3663	0
16:53  07-29-16	--------    	11.5231	0
16:54  07-29-16	--------    	12.0137	0
16:55  07-29-16	--------    	11.8343	0
16:56  07-29-16	--------    	11.4641	0
16:57  07-29-16	--------    	11.0869	0
16:58  07-29-16	--------    	10.6364	0
16:59  07-29-16	--------    	10.2612	0
17:00  07-29-16	--------    	10.5064	0
17:01  07-29-16	--------    	10.4878	0
17:02  07-29-16	--------    	10.3287	0
17:03  07-29-16	--------    	10.2785	0
17:04  07-29-16	--------    	10.2131	0
17:05  07-29-16	--------    	10.0920	0
17:06  07-29-16	--------    	10.0873	0
17:07  07-29-16	--------     	9.9841	0
17:08  07-29-16	--------     	9.8349	0
17:09  07-29-16	--------     	9.7705	0
17:10  07-29-16	--------     	9.7197	0
17:11  07-29-16	--------     	9.6831	0
17:12  07-29-16	--------     	9.7136	0
17:13  07-29-16	--------     	9.7807	0
17:14  07-29-16	--------     	9.9179	0
17:15  07-29-16	--------    	10.3967	0
17:16  07-29-16	--------    	10.7081	0
17:17  07-29-16	--------    	10.6997	0
17:18  07-29-16	--------    	10.7751	0
17:19  07-29-16	--------    	10.8327	0
17:20  07-29-16	--------    	10.6570	0
17:21  07-29-16	--------    	10.4834	0
17:22  07-29-16	--------    	10.6742	0
17:23  07-29-16	--------    	10.8629	0
17:24  07-29-16	--------    	10.9923	0
17:25  07-29-16	--------    	11.0901	0
17:26  07-29-16	--------    	11.5257	0
17:27  07-29-16	--------    	11.8626	0
17:28  07-29-16	--------    	12.0650	0
17:29  07-29-16	--------    	12.0620	0
17:30  07-29-16	--------    	12.2470	0
17:31  07-29-16	--------    	12.4057	0
17:32  07-29-16	--------    	12.7100	0
17:33  07-29-16	--------    	13.0325	0
17:34  07-29-16	--------    	13.4994	0
17:35  07-29-16	--------    	13.7211	0
17:36  07-29-16	--------    	13.7949	0
17:37  07-29-16	--------    	13.7859	0
17:38  07-29-16	--------    	13.9583	0
17:39  07-29-16	--------    	13.9127	0
17:40  07-29-16	--------    	13.7338	0
17:41  07-29-16	--------    	13.8145	0
17:42  07-29-16	--------    	13.9473	0
17:43  07-29-16	--------    	13.8018	0
17:44  07-29-16	--------    	13.9822	0
17:45  07-29-16	--------    	14.4044	0
17:46  07-29-16	--------    	14.5048	0
17:47  07-29-16	--------    	14.5768	0
17:48  07-29-16	--------    	14.8369	0
17:49  07-29-16	--------    	15.0235	0
17:50  07-29-16	--------    	15.1108	0
17:51  07-29-16	--------    	15.2191	0
17:52  07-29-16	--------    	15.2763	0
17:53  07-29-16	--------    	15.1865	0
17:54  07-29-16	--------    	15.1663	0
17:55  07-29-16	--------    	15.2822	0
17:56  07-29-16	--------    	15.4000	0
17:57  07-29-16	--------    	15.5786	0
17:58  07-29-16	--------    	15.7454	0
17:59  07-29-16	--------    	15.8737	0
18:00  07-29-16	--------    	15.9197	0
18:01  07-29-16	--------    	15.8890	0
18:02  07-29-16	--------    	15.9153	0
18:03  07-29-16	--------    	15.9976	0
18:04  07-29-16	--------    	16.0908	0
18:05  07-29-16	--------    	16.0873	0
18:06  07-29-16	--------    	16.1019	0
18:07  07-29-16	--------    	16.1058	0
18:08  07-29-16	--------    	16.0823	0
18:09  07-29-16	--------    	16.0201	0
18:10  07-29-16	--------    	16.0860	0
18:11  07-29-16	--------    	16.1662	0
18:12  07-29-16	--------    	16.1727	0
18:13  07-29-16	--------    	16.2125	0
18:14  07-29-16	--------    	16.2245	0
18:15  07-29-16	--------    	16.2562	0
18:16  07-29-16	--------    	16.2215	0
18:17  07-29-16	--------    	16.1905	0
18:18  07-29-16	--------    	16.1789	0
18:19  07-29-16	--------    	16.2123	0
18:20  07-29-16	--------    	16.1290	0
18:21  07-29-16	--------    	16.1078	0
18:22  07-29-16	--------    	16.1138	0
18:23  07-29-16	--------    	16.0557	0
18:24  07-29-16	--------    	15.9874	0
18:25  07-29-16	--------    	16.0297	0
18:26  07-29-16	--------    	16.0364	0
18:27  07-29-16	--------    	16.0073	0
18:28  07-29-16	--------    	16.0163	0
18:29  07-29-16	--------    	16.0532	0
18:30  07-29-16	--------    	16.0701	0
18:31  07-29-16	--------    	16.0244	0
18:32  07-29-16	--------    	16.0543	0
18:33  07-29-16	--------    	16.1216	0
18:34  07-29-16	--------    	16.1194	0
18:35  07-29-16	--------    	16.0257	0
18:36  07-29-16	--------    	16.0318	0
18:37  07-29-16	--------    	16.0007	0
18:38  07-29-16	--------    	15.9443	0
18:39  07-29-16	--------    	15.9416	0
18:40  07-29-16	--------    	16.0531	0
18:41  07-29-16	--------    	16.0625	0
18:42  07-29-16	--------    	16.0937	0
18:43  07-29-16	--------    	16.0755	0
18:44  07-29-16	--------    	16.0486	0
18:45  07-29-16	--------    	16.0090	0
18:46  07-29-16	--------    	16.0843	0
18:47  07-29-16	--------    	16.1363	0
18:48  07-29-16	--------    	16.2347	0
18:49  07-29-16	--------    	16.3387	0
18:50  07-29-16	--------    	16.3839	0
18:51  07-29-16	--------    	16.4242	0
18:52  07-29-16	--------    	16.4687	0
18:53  07-29-16	--------    	16.5996	0
18:54  07-29-16	--------    	16.6353	0
18:55  07-29-16	--------    	16.6833	0
18:56  07-29-16	--------    	16.6889	0
18:57  07-29-16	--------    	16.7544	0
18:58  07-29-16	--------    	16.6855	0
18:59  07-29-16	--------    	16.6847	0
19:00  07-29-16	--------    	16.6633	0
19:01  07-29-16	--------    	16.7360	0
19:02  07-29-16	--------    	16.6726	0
19:03  07-29-16	--------    	16.5901	0
19:04  07-29-16	--------    	16.5251	0
19:05  07-29-16	--------    	16.4653	0
19:06  07-29-16	--------    	16.4506	0
19:07  07-29-16	--------    	16.4937	0
19:08  07-29-16	--------    	16.6478	0
19:09  07-29-16	--------    	16.7527	0
19:10  07-29-16	--------    	16.9371	0
19:11  07-29-16	--------    	16.9678	0
19:12  07-29-16	--------    	17.0433	0
19:13  07-29-16	--------    	17.0966	0
19:14  07-29-16	--------    	17.1777	0
19:15  07-29-16	--------    	17.2395	0
19:16  07-29-16	--------    	17.3317	0
19:17  07-29-16	--------    	17.3138	0
19:18  07-29-16	--------    	17.2733	0
19:19  07-29-16	--------    	17.2038	0
19:20  07-29-16	--------    	17.1008	0
19:21  07-29-16	--------    	16.9426	0
19:22  07-29-16	--------    	16.8534	0
19:23  07-29-16	--------    	16.7792	0
19:24  07-29-16	--------    	16.8117	0
19:25  07-29-16	--------    	16.9075	0
19:26  07-29-16	--------    	17.0733	0
19:27  07-29-16	--------    	17.2467	0
19:28  07-29-16	--------    	17.4306	0
19:29  07-29-16	--------    	17.4589	0
19:30  07-29-16	--------    	17.4598	0
19:31  07-29-16	--------    	17.4859	0
19:32  07-29-16	--------    	17.4167	0
19:33  07-29-16	--------    	17.3089	0
19:34  07-29-16	--------    	17.3700	0
19:35  07-29-16	--------    	17.3874	0
19:36  07-29-16	--------    	17.3099	0
19:37  07-29-16	--------    	17.2127	0
19:38  07-29-16	--------    	17.2121	0
19:39  07-29-16	--------    	17.1854	0
19:40  07-29-16	--------    	17.1089	0
19:41  07-29-16	--------    	17.1071	0
19:42  07-29-16	--------    	17.2265	0
19:43  07-29-16	--------    	17.4172	0
19:44  07-29-16	--------    	17.6271	0
19:45  07-29-16	--------    	17.9443	0
19:46  07-29-16	--------    	18.2891	0
19:47  07-29-16	--------    	18.5838	0
19:48  07-29-16	--------    	18.7593	0
19:49  07-29-16	--------    	18.7990	0
19:50  07-29-16	--------    	18.7909	0
19:51  07-29-16	--------    	18.6746	0
19:52  07-29-16	--------    	18.5276	0
19:53  07-29-16	--------    	18.3945	0
19:54  07-29-16	--------    	18.4083	0
19:55  07-29-16	--------    	18.4588	0
19:56  07-29-16	--------    	18.5749	0
19:57  07-29-16	--------    	18.7055	0
19:58  07-29-16	--------    	18.8434	0
19:59  07-29-16	--------    	18.9094	0
20:00  07-29-16	--------    	18.9404	0
20:01  07-29-16	--------    	18.8920	0
20:02  07-29-16	--------    	18.8391	0
20:03  07-29-16	--------    	18.8086	0
20:04  07-29-16	--------    	18.7807	0
20:05  07-29-16	--------    	18.6145	0
20:06  07-29-16	--------    	18.5736	0
20:07  07-29-16	--------    	18.5974	0
20:08  07-29-16	--------    	18.4543	0
20:09  07-29-16	--------    	18.2924	0
20:10  07-29-16	--------    	18.2775	0
20:11  07-29-16	--------    	18.2908	0
20:12  07-29-16	--------    	18.3243	0
20:13  07-29-16	--------    	18.3477	0
20:14  07-29-16	--------    	18.3946	0
20:15  07-29-16	--------    	18.4374	0
20:16  07-29-16	--------    	18.3937	0
20:17  07-29-16	--------    	18.2832	0
20:18  07-29-16	--------    	18.2782	0
20:19  07-29-16	--------    	18.2238	0
20:20  07-29-16	--------    	18.1017	0
20:21  07-29-16	--------    	18.0561	0
20:22  07-29-16	--------    	18.1250	0
20:23  07-29-16	--------    	18.1385	0
20:24  07-29-16	--------    	18.0828	0
20:25  07-29-16	--------    	18.0890	0
20:26  07-29-16	--------    	18.1357	0
20:27  07-29-16	--------    	17.9572	0
20:28  07-29-16	--------    	17.8263	0
20:29  07-29-16	--------    	17.7588	0
20:30  07-29-16	--------    	17.7028	0
20:31  07-29-16	--------    	17.5553	0
20:32  07-29-16	--------    	17.5636	0
20:33  07-29-16	--------    	17.4759	0
20:34  07-29-16	--------    	17.4020	0
20:35  07-29-16	--------    	17.3583	0
20:36  07-29-16	--------    	17.2618	0
20:37  07-29-16	--------    	17.2059	0
20:38  07-29-16	--------    	17.1752	0
20:39  07-29-16	--------    	17.1310	0
20:40  07-29-16	--------    	16.9626	0
20:41  07-29-16	--------    	16.8437	0
20:42  07-29-16	--------    	16.7484	0
20:43  07-29-16	--------    	16.7055	0
20:44  07-29-16	--------    	16.5774	0
20:45  07-29-16	--------    	16.5430	0
20:46  07-29-16	--------    	16.4178	0
20:47  07-29-16	--------    	16.2223	0
20:48  07-29-16	--------    	16.1012	0
20:49  07-29-16	--------    	16.0916	0
20:50  07-29-16	--------    	16.0113	0
20:51  07-29-16	--------    	15.9735	0
20:52  07-29-16	--------    	16.0059	0
20:53  07-29-16	--------    	16.0281	0
20:54  07-29-16	--------    	16.1437	0
20:55  07-29-16	--------    	16.3253	0
20:56  07-29-16	--------    	16.5615	0
20:57  07-29-16	--------    	16.7337	0
20:58  07-29-16	--------    	16.8681	0
20:59  07-29-16	--------    	16.8530	0
21:00  07-29-16	--------    	16.8033	0
21:01  07-29-16	--------    	16.7859	0
21:02  07-29-16	--------    	16.6612	0
21:03  07-29-16	--------    	16.4947	0
21:04  07-29-16	--------    	16.3594	0
21:05  07-29-16	--------    	16.2211	0
21:06  07-29-16	--------    	16.0419	0
21:07  07-29-16	--------    	15.9693	0
21:08  07-29-16	--------    	15.9097	0
21:09  07-29-16	--------    	15.8454	0
21:10  07-29-16	--------    	15.9080	0
21:11  07-29-16	--------    	15.9379	0
21:12  07-29-16	--------    	15.9503	0
21:13  07-29-16	--------    	15.9556	0
21:14  07-29-16	--------    	15.9448	0
21:15  07-29-16	--------    	15.8442	0
21:16  07-29-16	--------    	15.7704	0
21:17  07-29-16	--------    	15.7297	0
21:18  07-29-16	--------    	15.6810	0
21:19  07-29-16	--------    	15.6562	0
21:20  07-29-16	--------    	15.6848	0
21:21  07-29-16	--------    	15.8263	0
21:22  07-29-16	--------    	15.9256	0
21:23  07-29-16	--------    	16.0086	0
21:24  07-29-16	--------    	16.0942	0
21:25  07-29-16	--------    	16.1444	0
21:26  07-29-16	--------    	16.0256	0
21:27  07-29-16	--------    	15.9196	0
21:28  07-29-16	--------    	15.8135	0
21:29  07-29-16	--------    	15.6562	0
21:30  07-29-16	--------    	15.5227	0
21:31  07-29-16	--------    	15.4544	0
21:32  07-29-16	--------    	15.3064	0
21:33  07-29-16	--------    	15.3109	0
21:34  07-29-16	--------    	15.4221	0
21:35  07-29-16	--------    	15.4774	0
21:36  07-29-16	--------    	15.4960	0
21:37  07-29-16	--------    	15.5682	0
21:38  07-29-16	--------    	15.5590	0
21:39  07-29-16	--------    	15.3582	0
21:40  07-29-16	--------    	15.1278	0
21:41  07-29-16	--------    	15.0698	0
21:42  07-29-16	--------    	14.9632	0
21:43  07-29-16	--------    	14.7898	0
21:44  07-29-16	--------    	14.6994	0
21:45  07-29-16	--------    	14.6216	0
21:46  07-29-16	--------    	14.4051	0
21:47  07-29-16	--------    	14.3294	0
21:48  07-29-16	--------    	14.3176	0
21:49  07-29-16	--------    	14.4180	0
21:50  07-29-16	--------    	14.5375	0
21:51  07-29-16	--------    	14.6892	0
21:52  07-29-16	--------    	14.7643	0
21:53  07-29-16	--------    	14.8327	0
21:54  07-29-16	--------    	14.7675	0
21:55  07-29-16	--------    	14.6976	0
21:56  07-29-16	--------    	14.6130	0
21:57  07-29-16	--------    	14.4836	0
21:58  07-29-16	--------    	14.3206	0
21:59  07-29-16	--------    	14.2367	0
22:00  07-29-16	--------    	14.1205	0
22:01  07-29-16	--------    	14.0225	0
22:02  07-29-16	--------    	14.0109	0
22:03  07-29-16	--------    	14.0387	0
22:04  07-29-16	--------    	14.0389	0
22:05  07-29-16	--------    	14.1449	0
22:06  07-29-16	--------    	14.2169	0
22:07  07-29-16	--------    	14.1537	0
22:08  07-29-16	--------    	14.0234	0
22:09  07-29-16	--------    	13.8893	0
22:10  07-29-16	--------    	13.6657	0
22:11  07-29-16	--------    	13.4238	0
22:12  07-29-16	--------    	13.2944	0
22:13  07-29-16	--------    	13.1997	0
22:14  07-29-16	--------    	13.0920	0
22:15  07-29-16	--------    	13.0299	0
22:16  07-29-16	--------    	13.0051	0
22:17  07-29-16	--------    	12.9363	0
22:18  07-29-16	--------    	12.9224	0
22:19  07-29-16	--------    	12.9509	0
22:20  07-29-16	--------    	12.9952	0
22:21  07-29-16	--------    	13.0279	0
22:22  07-29-16	--------    	13.0588	0
22:23  07-29-16	--------    	13.0459	0
22:24  07-29-16	--------    	13.0406	0
22:25  07-29-16	--------    	12.9271	0
22:26  07-29-16	--------    	12.7972	0
22:27  07-29-16	--------    	12.6381	0
22:28  07-29-16	--------    	12.4655	0
22:29  07-29-16	--------    	12.3251	0
22:30  07-29-16	--------    	12.1750	0
22:31  07-29-16	--------    	12.0587	0
22:32  07-29-16	--------    	11.9562	0
22:33  07-29-16	--------    	11.8464	0
22:34  07-29-16	--------    	11.7978	0
22:35  07-29-16	--------    	11.7733	0
22:36  07-29-16	--------    	11.6719	0
22:37  07-29-16	--------    	11.6419	0
22:38  07-29-16	--------    	11.6423	0
22:39  07-29-16	--------    	11.5939	0
22:40  07-29-16	--------    	11.6659	0
22:41  07-29-16	--------    	11.9077	0
22:42  07-29-16	--------    	12.1750	0
22:43  07-29-16	--------    	12.4613	0
22:44  07-29-16	--------    	12.6638	0
22:45  07-29-16	--------    	12.7410	0
22:46  07-29-16	--------    	12.6556	0
22:47  07-29-16	--------    	12.5619	0
22:48  07-29-16	--------    	12.4141	0
22:49  07-29-16	--------    	12.2758	0
22:50  07-29-16	--------    	12.1263	0
22:51  07-29-16	--------    	12.0392	0
22:52  07-29-16	--------    	11.9584	0
22:53  07-29-16	--------    	11.8849	0
22:54  07-29-16	--------    	11.8315	0
22:55  07-29-16	--------    	11.8466	0
22:56  07-29-16	--------    	11.8517	0
22:57  07-29-16	--------    	11.8515	0
22:58  07-29-16	--------    	11.8364	0
22:59  07-29-16	--------    	11.8509	0
23:00  07-29-16	--------    	11.8106	0
23:01  07-29-16	--------    	11.8675	0
23:02  07-29-16	--------    	11.8594	0
23:03  07-29-16	--------    	11.8060	0
23:04  07-29-16	--------    	11.7500	0
23:05  07-29-16	--------    	11.7701	0
23:06  07-29-16	--------    	11.7469	0
23:07  07-29-16	--------    	11.7400	0
23:08  07-29-16	--------    	11.8437	0
23:09  07-29-16	--------    	11.9855	0
23:10  07-29-16	--------    	12.0916	0
23:11  07-29-16	--------    	12.1315	0
23:12  07-29-16	--------    	12.1363	0
23:13  07-29-16	--------    	12.0848	0
23:14  07-29-16	--------    	11.8750	0
23:15  07-29-16	--------    	11.7133	0
23:16  07-29-16	--------    	11.5045	0
23:17  07-29-16	--------    	11.3904	0
23:18  07-29-16	--------    	11.2826	0
23:19  07-29-16	--------    	11.2525	0
23:20  07-29-16	--------    	11.1175	0
23:21  07-29-16	--------    	11.1008	0
23:22  07-29-16	--------    	11.0683	0
23:23  07-29-16	--------    	11.0045	0
23:24  07-29-16	--------    	11.0026	0
23:25  07-29-16	--------    	11.0663	0
23:26  07-29-16	--------    	11.0622	0
23:27  07-29-16	--------    	11.1175	0
23:28  07-29-16	--------    	11.2575	0
23:29  07-29-16	--------    	11.3740	0
23:30  07-29-16	--------    	11.4063	0
23:31  07-29-16	--------    	11.4591	0
23:32  07-29-16	--------    	11.4025	0
23:33  07-29-16	--------    	11.3907	0
23:34  07-29-16	--------    	11.4668	0
23:35  07-29-16	--------    	11.6983	0
23:36  07-29-16	--------    	11.8753	0
23:37  07-29-16	--------    	12.0444	0
23:38  07-29-16	--------    	12.1008	0
23:39  07-29-16	--------    	12.1782	0
23:40  07-29-16	--------    	12.2707	0
23:41  07-29-16	--------    	12.4122	0
23:42  07-29-16	--------    	12.5716	0
23:43  07-29-16	--------    	12.7282	0
23:44  07-29-16	--------    	12.8537	0
23:45  07-29-16	--------    	12.9230	0
23:46  07-29-16	--------    	12.9226	0
23:47  07-29-16	--------    	12.9714	0
23:48  07-29-16	--------    	12.9976	0
23:49  07-29-16	--------    	12.9969	0
23:50  07-29-16	--------    	12.9977	0
23:51  07-29-16	--------    	13.0172	0
23:52  07-29-16	--------    	13.0333	0
23:53  07-29-16	--------    	13.1227	0
23:54  07-29-16	--------    	13.1323	0
23:55  07-29-16	--------    	13.1850	0
23:56  07-29-16	--------    	13.2352	0
23:57  07-29-16	--------    	13.2484	0
23:58  07-29-16	--------    	13.2713	0
23:59  07-29-16	--------    	13.3495	0
00:00  07-30-16	--------    	13.3752	0
00:01  07-30-16	--------    	13.5301	0
00:02  07-30-16	--------    	13.6408	0
00:03  07-30-16	--------    	13.6357	0
00:04  07-30-16	--------    	13.5762	0
00:05  07-30-16	--------    	13.6217	0
00:06  07-30-16	--------    	13.5392	0
00:07  07-30-16	--------    	13.4767	0
00:08  07-30-16	--------    	13.5146	0
00:09  07-30-16	--------    	13.6156	0
00:10  07-30-16	--------    	13.5746	0
00:11  07-30-16	--------    	13.4497	0
00:12  07-30-16	--------    	13.3385	0
00:13  07-30-16	--------    	13.3275	0
00:14  07-30-16	--------    	13.2738	0
00:15  07-30-16	--------    	13.1874	0
00:16  07-30-16	--------    	13.1024	0
00:17  07-30-16	--------    	13.1060	0
00:18  07-30-16	--------    	13.0150	0
00:19  07-30-16	--------    	12.9860	0
00:20  07-30-16	--------    	12.8902	0
00:21  07-30-16	--------    	12.9222	0
00:22  07-30-16	--------    	12.9862	0
00:23  07-30-16	--------    	12.9160	0
00:24  07-30-16	--------    	12.7953	0
00:25  07-30-16	--------    	12.8409	0
00:26  07-30-16	--------    	12.9334	0
00:27  07-30-16	--------    	13.0015	0
00:28  07-30-16	--------    	13.1207	0
00:29  07-30-16	--------    	13.2205	0
00:30  07-30-16	--------    	13.3321	0
00:31  07-30-16	--------    	13.3269	0
00:32  07-30-16	--------    	13.2192	0
00:33  07-30-16	--------    	13.1160	0
00:34  07-30-16	--------    	13.1088	0
00:35  07-30-16	--------    	13.0225	0
00:36  07-30-16	--------    	12.9301	0
00:37  07-30-16	--------    	12.9807	0
00:38  07-30-16	--------    	12.9385	0
00:39  07-30-16	--------    	12.8595	0
00:40  07-30-16	--------    	12.8176	0
00:41  07-30-16	--------    	12.7777	0
00:42  07-30-16	--------    	12.6868	0
00:43  07-30-16	--------    	12.7454	0
00:44  07-30-16	--------    	12.6899	0
00:45  07-30-16	--------    	12.6192	0
00:46  07-30-16	--------    	12.6190	0
00:47  07-30-16	--------    	12.6049	0
00:48  07-30-16	--------    	12.5441	0
00:49  07-30-16	--------    	12.5226	0
00:50  07-30-16	--------    	12.4913	0
00:51  07-30-16	--------    	12.4341	0
00:52  07-30-16	--------    	12.3446	0
00:53  07-30-16	--------    	12.2484	0
00:54  07-30-16	--------    	12.1741	0
00:55  07-30-16	--------    	12.1834	0
00:56  07-30-16	--------    	12.2032	0
00:57  07-30-16	--------    	12.1647	0
00:58  07-30-16	--------    	12.1577	0
00:59  07-30-16	--------    	12.0909	0
01:00  07-30-16	--------    	11.9729	0
01:01  07-30-16	--------    	11.8345	0
01:02  07-30-16	--------    	11.8215	0
01:03  07-30-16	--------    	11.8161	0
01:04  07-30-16	--------    	11.8083	0
01:05  07-30-16	--------    	11.7574	0
01:06  07-30-16	--------    	11.7421	0
01:07  07-30-16	--------    	11.7091	0
01:08  07-30-16	--------    	11.6799	0
01:09  07-30-16	--------    	11.6853	0
01:10  07-30-16	--------    	11.7440	0
01:11  07-30-16	--------    	11.8278	0
01:12  07-30-16	--------    	11.8790	0
01:13  07-30-16	--------    	11.9659	0
01:14  07-30-16	--------    	12.1105	0
01:15  07-30-16	--------    	12.1961	0
01:16  07-30-16	--------    	12.2828	0
01:17  07-30-16	--------    	12.3763	0
01:18  07-30-16	--------    	12.4163	0
01:19  07-30-16	--------    	12.3860	0
01:20  07-30-16	--------    	12.4489	0
01:21  07-30-16	--------    	12.4378	0
01:22  07-30-16	--------    	12.4112	0
01:23  07-30-16	--------    	12.3605	0
01:24  07-30-16	--------    	12.2882	0
01:25  07-30-16	--------    	12.2278	0
01:26  07-30-16	--------    	12.1583	0
01:27  07-30-16	--------    	12.1214	0
01:28  07-30-16	--------    	12.1472	0
01:29  07-30-16	--------    	12.1678	0
01:30  07-30-16	--------    	12.1908	0
01:31  07-30-16	--------    	12.1771	0
01:32  07-30-16	--------    	12.0996	0
01:33  07-30-16	--------    	12.0290	0
01:34  07-30-16	--------    	11.9711	0
01:35  07-30-16	--------    	11.9280	0
01:36  07-30-16	--------    	11.9656	0
01:37  07-30-16	--------    	12.0143	0
01:38  07-30-16	--------    	12.0150	0
01:39  07-30-16	--------    	11.9788	0
01:40  07-30-16	--------    	11.9001	0
01:41  07-30-16	--------    	11.8116	0
01:42  07-30-16	--------    	11.7187	0
01:43  07-30-16	--------    	11.6937	0
01:44  07-30-16	--------    	11.7072	0
01:45  07-30-16	--------    	11.6859	0
01:46  07-30-16	--------    	11.6601	0
01:47  07-30-16	--------    	11.7166	0
01:48  07-30-16	--------    	11.6636	0
01:49  07-30-16	--------    	11.5845	0
01:50  07-30-16	--------    	11.6341	0
01:51  07-30-16	--------    	11.6349	0
01:52  07-30-16	--------    	11.6054	0
01:53  07-30-16	--------    	11.5626	0
01:54  07-30-16	--------    	11.5589	0
01:55  07-30-16	--------    	11.5839	0
01:56  07-30-16	--------    	11.5722	0
01:57  07-30-16	--------    	11.5231	0
01:58  07-30-16	--------    	11.6299	0
01:59  07-30-16	--------    	11.6781	0
02:00  07-30-16	--------    	11.6968	0
02:01  07-30-16	--------    	11.8206	0
02:02  07-30-16	--------    	12.0071	0
02:03  07-30-16	--------    	12.0593	0
02:04  07-30-16	--------    	12.1966	0
02:05  07-30-16	--------    	12.2445	0
02:06  07-30-16	--------    	12.2106	0
02:07  07-30-16	--------    	12.1929	0
02:08  07-30-16	--------    	12.1938	0
02:09  07-30-16	--------    	12.1727	0
02:10  07-30-16	--------    	12.1515	0
02:11  07-30-16	--------    	12.1636	0
02:12  07-30-16	--------    	12.0846	0
02:13  07-30-16	--------    	12.0896	0
02:14  07-30-16	--------    	12.0507	0
02:15  07-30-16	--------    	12.0508	0
02:16  07-30-16	--------    	11.9637	0
02:17  07-30-16	--------    	11.9621	0
02:18  07-30-16	--------    	11.8493	0
02:19  07-30-16	--------    	11.7407	0
02:20  07-30-16	--------    	11.5683	0
02:21  07-30-16	--------    	11.5015	0
02:22  07-30-16	--------    	11.4247	0
02:23  07-30-16	--------    	11.3926	0
02:24  07-30-16	--------    	11.3450	0
02:25  07-30-16	--------    	11.3746	0
02:26  07-30-16	--------    	11.4187	0
02:27  07-30-16	--------    	11.4336	0
02:28  07-30-16	--------    	11.4137	0
02:29  07-30-16	--------    	11.4488	0
02:30  07-30-16	--------    	11.5187	0
02:31  07-30-16	--------    	11.5454	0
02:32  07-30-16	--------    	11.5492	0
02:33  07-30-16	--------    	11.5383	0
02:34  07-30-16	--------    	11.5380	0
02:35  07-30-16	--------    	11.4112	0
02:36  07-30-16	--------    	11.3372	0
02:37  07-30-16	--------    	11.2911	0
02:38  07-30-16	--------    	11.2687	0
02:39  07-30-16	--------    	11.1923	0
02:40  07-30-16	--------    	11.2586	0
02:41  07-30-16	--------    	11.2453	0
02:42  07-30-16	--------    	11.2036	0
02:43  07-30-16	--------    	11.1793	0
02:44  07-30-16	--------    	11.1983	0
02:45  07-30-16	--------    	11.1183	0
02:46  07-30-16	--------    	10.9760	0
02:47  07-30-16	--------    	10.9231	0
02:48  07-30-16	--------    	10.8129	0
02:49  07-30-16	--------    	10.8698	0
02:50  07-30-16	--------    	10.9114	0
02:51  07-30-16	--------    	10.9458	0
02:52  07-30-16	--------    	11.0347	0
02:53  07-30-16	--------    	11.1385	0
02:54  07-30-16	--------    	11.0889	0
02:55  07-30-16	--------    	11.0347	0
02:56  07-30-16	--------    	11.1999	0
02:57  07-30-16	--------    	11.2352	0
02:58  07-30-16	--------    	11.2737	0
02:59  07-30-16	--------    	11.2832	0
03:00  07-30-16	--------    	11.2872	0
03:01  07-30-16	--------    	11.2699	0
03:02  07-30-16	--------    	11.2793	0
03:03  07-30-16	--------    	11.2813	0
03:04  07-30-16	--------    	11.3520	0
03:05  07-30-16	--------    	11.5755	0
03:06  07-30-16	--------    	11.5166	0
03:07  07-30-16	--------    	11.5107	0
03:08  07-30-16	--------    	11.5328	0
03:09  07-30-16	--------    	11.5712	0
03:10  07-30-16	--------    	11.4040	0
03:11  07-30-16	--------    	11.3707	0
03:12  07-30-16	--------    	11.3193	0
03:13  07-30-16	--------    	11.3408	0
03:14  07-30-16	--------    	11.3604	0
03:15  07-30-16	--------    	11.4069	0
03:16  07-30-16	--------    	11.5072	0
03:17  07-30-16	--------    	11.5774	0
03:18  07-30-16	--------    	11.7115	0
03:19  07-30-16	--------    	11.7141	0
03:20  07-30-16	--------    	11.7383	0
03:21  07-30-16	--------    	11.8138	0
03:22  07-30-16	--------    	11.8675	0
03:23  07-30-16	--------    	11.7824	0
03:24  07-30-16	--------    	11.7411	0
03:25  07-30-16	--------    	11.6641	0
03:26  07-30-16	--------    	11.5501	0
03:27  07-30-16	--------    	11.5448	0
03:28  07-30-16	--------    	11.5084	0
03:29  07-30-16	--------    	11.5292	0
03:30  07-30-16	--------    	11.5639	0
03:31  07-30-16	--------    	11.5973	0
03:32  07-30-16	--------    	11.5884	0
03:33  07-30-16	--------    	11.5431	0
03:34  07-30-16	--------    	11.4925	0
03:35  07-30-16	--------    	11.4083	0
03:36  07-30-16	--------    	11.3564	0
03:37  07-30-16	--------    	11.3429	0
03:38  07-30-16	--------    	11.3374	0
03:39  07-30-16	--------    	11.3578	0
03:40  07-30-16	--------    	11.3935	0
03:41  07-30-16	--------    	11.3930	0
03:42  07-30-16	--------    	11.3023	0
03:43  07-30-16	--------    	11.2207	0
03:44  07-30-16	--------    	11.1298	0
03:45  07-30-16	--------    	11.0180	0
03:46  07-30-16	--------    	10.9519	0
03:47  07-30-16	--------    	10.9217	0
03:48  07-30-16	--------    	10.9283	0
03:49  07-30-16	--------    	10.8447	0
03:50  07-30-16	--------    	10.8152	0
03:51  07-30-16	--------    	10.7356	0
03:52  07-30-16	--------    	10.7145	0
03:53  07-30-16	--------    	10.7084	0
03:54  07-30-16	--------    	10.9039	0
03:55  07-30-16	--------    	11.0046	0
03:56  07-30-16	--------    	11.0704	0
03:57  07-30-16	--------    	11.0128	0
03:58  07-30-16	--------    	10.9521	0
03:59  07-30-16	--------    	10.7603	0
04:00  07-30-16	--------    	10.8460	0
04:01  07-30-16	--------    	10.9618	0
04:02  07-30-16	--------    	11.0514	0
04:03  07-30-16	--------    	11.0705	0
04:04  07-30-16	--------    	11.1141	0
04:05  07-30-16	--------    	10.9480	0
04:06  07-30-16	--------    	10.8384	0
04:07  07-30-16	--------    	10.8584	0
04:08  07-30-16	--------    	10.9096	0
04:09  07-30-16	--------    	10.8816	0
04:10  07-30-16	--------    	10.9115	0
04:11  07-30-16	--------    	10.8697	0
04:12  07-30-16	--------    	10.7659	0
04:13  07-30-16	--------    	10.7102	0
04:14  07-30-16	--------    	10.7597	0
04:15  07-30-16	--------    	10.7144	0
04:16  07-30-16	--------    	10.7977	0
04:17  07-30-16	--------    	10.9096	0
04:18  07-30-16	--------    	11.0283	0
04:19  07-30-16	--------    	11.0407	0
04:20  07-30-16	--------    	11.1442	0
04:21  07-30-16	--------    	11.1920	0
04:22  07-30-16	--------    	11.2771	0
04:23  07-30-16	--------    	11.3344	0
04:24  07-30-16	--------    	11.3482	0
04:25  07-30-16	--------    	11.3738	0
04:26  07-30-16	--------    	11.3670	0
04:27  07-30-16	--------    	11.2984	0
04:28  07-30-16	--------    	11.1678	0
04:29  07-30-16	--------    	11.0433	0
04:30  07-30-16	--------    	10.8628	0
04:31  07-30-16	--------    	10.7483	0
04:32  07-30-16	--------    	10.7069	0
04:33  07-30-16	--------    	10.7740	0
04:34  07-30-16	--------    	10.9617	0
04:35  07-30-16	--------    	11.2079	0
04:36  07-30-16	--------    	11.3981	0
04:37  07-30-16	--------    	11.4565	0
04:38  07-30-16	--------    	11.4266	0
04:39  07-30-16	--------    	11.3843	0
04:40  07-30-16	--------    	11.3248	0
04:41  07-30-16	--------    	11.1970	0
04:42  07-30-16	--------    	11.1621	0
04:43  07-30-16	--------    	11.2621	0
04:44  07-30-16	--------    	11.2968	0
04:45  07-30-16	--------    	11.2632	0
04:46  07-30-16	--------    	11.3442	0
04:47  07-30-16	--------    	11.3323	0
04:48  07-30-16	--------    	11.1887	0
04:49  07-30-16	--------    	11.1761	0
04:50  07-30-16	--------    	11.2782	0
04:51  07-30-16	--------    	11.3753	0
04:52  07-30-16	--------    	11.4843	0
04:53  07-30-16	--------    	11.5723	0
04:54  07-30-16	--------    	11.6159	0
04:55  07-30-16	--------    	11.5978	0
04:56  07-30-16	--------    	11.4823	0
04:57  07-30-16	--------    	11.4447	0
04:58  07-30-16	--------    	11.4823	0
04:59  07-30-16	--------    	11.5052	0
05:00  07-30-16	--------    	11.4419	0
05:01  07-30-16	--------    	11.4336	0
05:02  07-30-16	--------    	11.4107	0
05:03  07-30-16	--------    	11.3386	0
05:04  07-30-16	--------    	11.1982	0
05:05  07-30-16	--------    	11.1357	0
05:06  07-30-16	--------    	11.0926	0
05:07  07-30-16	--------    	11.1241	0
05:08  07-30-16	--------    	11.0877	0
05:09  07-30-16	--------    	11.0789	0
05:10  07-30-16	--------    	11.1856	0
05:11  07-30-16	--------    	11.2503	0
05:12  07-30-16	--------    	11.2283	0
05:13  07-30-16	--------    	11.2084	0
05:14  07-30-16	--------    	11.3291	0
05:15  07-30-16	--------    	11.3278	0
05:16  07-30-16	--------    	11.2917	0
05:17  07-30-16	--------    	11.2928	0
05:18  07-30-16	--------    	11.3904	0
05:19  07-30-16	--------    	11.5776	0
05:20  07-30-16	--------    	12.1166	0
05:21  07-30-16	--------    	12.7572	0
05:22  07-30-16	--------    	13.3184	0
05:23  07-30-16	--------    	13.8319	0
05:24  07-30-16	--------    	14.2771	0
05:25  07-30-16	--------    	14.4052	0
05:26  07-30-16	--------    	14.4360	0
05:27  07-30-16	--------    	14.2440	0
05:28  07-30-16	--------    	14.1082	0
05:29  07-30-16	--------    	14.0497	0
05:30  07-30-16	--------    	14.1854	0
05:31  07-30-16	--------    	14.4373	0
05:32  07-30-16	--------    	14.7864	0
05:33  07-30-16	--------    	14.8918	0
05:34  07-30-16	--------    	14.7187	0
05:35  07-30-16	--------    	14.4192	0
05:36  07-30-16	--------    	13.9349	0
05:37  07-30-16	--------    	13.5237	0
05:38  07-30-16	--------    	13.2778	0
05:39  07-30-16	--------    	13.1649	0
05:40  07-30-16	--------    	13.0185	0
05:41  07-30-16	--------    	13.0862	0
05:42  07-30-16	--------    	13.2980	0
05:43  07-30-16	--------    	13.3762	0
05:44  07-30-16	--------    	13.4588	0
05:45  07-30-16	--------    	13.2909	0
05:46  07-30-16	--------    	12.9405	0
05:47  07-30-16	--------    	11.9505	0
05:48  07-30-16	--------    	10.8974	0
05:49  07-30-16	--------     	9.8637	0
05:50  07-30-16	--------     	8.9885	0
05:51  07-30-16	--------     	8.2366	0
05:52  07-30-16	--------     	7.9020	0
05:53  07-30-16	--------     	7.8190	0
05:54  07-30-16	--------     	7.8073	0
05:55  07-30-16	--------     	7.8928	0
05:56  07-30-16	--------     	7.9740	0
05:57  07-30-16	--------     	8.0218	0
05:58  07-30-16	--------     	8.0099	0
05:59  07-30-16	--------     	7.9413	0
06:00  07-30-16	--------     	7.7848	0
06:01  07-30-16	--------     	7.6279	0
06:02  07-30-16	--------     	7.5177	0
06:03  07-30-16	--------     	7.5088	0
06:04  07-30-16	--------     	7.6089	0
06:05  07-30-16	--------     	7.7317	0
06:06  07-30-16	--------     	7.8997	0
06:07  07-30-16	--------     	8.0128	0
06:08  07-30-16	--------     	8.1775	0
06:09  07-30-16	--------     	8.2371	0
06:10  07-30-16	--------     	8.3816	0
06:11  07-30-16	--------     	8.4580	0
06:12  07-30-16	--------     	8.5251	0
06:13  07-30-16	--------     	8.5647	0
06:14  07-30-16	--------     	8.6395	0
06:15  07-30-16	--------     	8.6509	0
06:16  07-30-16	--------     	8.5689	0
06:17  07-30-16	--------     	8.5253	0
06:18  07-30-16	--------     	8.5359	0
06:19  07-30-16	--------     	8.6299	0
06:20  07-30-16	--------     	8.7012	0
06:21  07-30-16	--------     	8.8413	0
06:22  07-30-16	--------     	9.0602	0
06:23  07-30-16	--------     	9.2436	0
06:24  07-30-16	--------     	9.3883	0
06:25  07-30-16	--------     	9.4061	0
06:26  07-30-16	--------     	9.4736	0
06:27  07-30-16	--------     	9.4274	0
06:28  07-30-16	--------     	9.3811	0
06:29  07-30-16	--------     	9.1924	0
06:30  07-30-16	--------     	8.8580	0
06:31  07-30-16	--------     	8.2567	0
06:32  07-30-16	--------     	7.4271	0
06:33  07-30-16	--------     	6.7368	0
06:34  07-30-16	--------     	6.1386	0
06:35  07-30-16	--------     	5.9710	0
06:36  07-30-16	--------     	5.7388	0
06:37  07-30-16	--------     	5.7603	0
06:38  07-30-16	--------     	6.0513	0
06:39  07-30-16	--------     	6.2584	0
06:40  07-30-16	--------     	6.3010	0
06:41  07-30-16	--------     	6.1699	0
06:42  07-30-16	--------     	5.9868	0
06:43  07-30-16	--------     	5.5373	0
06:44  07-30-16	--------     	5.3069	0
06:45  07-30-16	--------     	5.1560	0
06:46  07-30-16	--------     	5.2766	0
06:47  07-30-16	--------     	5.9526	0
06:48  07-30-16	--------     	6.8179	0
06:49  07-30-16	--------     	7.7819	0
06:50  07-30-16	--------     	8.4539	0
06:51  07-30-16	--------     	8.8586	0
06:52  07-30-16	--------     	9.1732	0
06:53  07-30-16	--------     	9.3558	0
06:54  07-30-16	--------     	9.3359	0
06:55  07-30-16	--------     	9.1370	0
06:56  07-30-16	--------     	8.7170	0
06:57  07-30-16	--------     	8.3489	0
06:58  07-30-16	--------     	8.1942	0
06:59  07-30-16	--------     	8.2114	0
07:00  07-30-16	--------     	8.4014	0
07:01  07-30-16	--------     	8.8215	0
07:02  07-30-16	--------     	9.2146	0
07:03  07-30-16	--------     	9.4543	0
07:04  07-30-16	--------     	9.6351	0
07:05  07-30-16	--------     	9.8370	0
07:06  07-30-16	--------     	9.9991	0
07:07  07-30-16	--------     	9.9695	0
07:08  07-30-16	--------     	9.8751	0
07:09  07-30-16	--------     	9.8065	0
07:10  07-30-16	--------     	9.6123	0
07:11  07-30-16	--------     	9.3939	0
07:12  07-30-16	--------     	9.0681	0
07:13  07-30-16	--------     	8.6381	0
07:14  07-30-16	--------     	8.1463	0
07:15  07-30-16	--------     	7.5279	0
07:16  07-30-16	--------     	7.3325	0
07:17  07-30-16	--------     	7.1715	0
07:18  07-30-16	--------     	7.2885	0
07:19  07-30-16	--------     	7.5740	0
07:20  07-30-16	--------     	8.4552	0
07:21  07-30-16	--------     	9.3231	0
07:22  07-30-16	--------    	10.0848	0
07:23  07-30-16	--------    	10.8036	0
07:24  07-30-16	--------    	11.3234	0
07:25  07-30-16	--------    	11.7043	0
07:26  07-30-16	--------    	11.9242	0
07:27  07-30-16	--------    	12.2739	0
07:28  07-30-16	--------    	12.6459	0
07:29  07-30-16	--------    	13.1408	0
07:30  07-30-16	--------    	13.5050	0
07:31  07-30-16	--------    	13.7233	0
07:32  07-30-16	--------    	14.0251	0
07:33  07-30-16	--------    	14.4754	0
07:34  07-30-16	--------    	14.7717	0
07:35  07-30-16	--------    	15.0381	0
07:36  07-30-16	--------    	15.3500	0
07:37  07-30-16	--------    	15.4025	0
07:38  07-30-16	--------    	15.4809	0
07:39  07-30-16	--------    	15.5425	0
07:40  07-30-16	--------    	15.6294	0
07:41  07-30-16	--------    	15.6862	0
07:42  07-30-16	--------    	15.7662	0
07:43  07-30-16	--------    	15.6449	0
07:44  07-30-16	--------    	15.5189	0
07:45  07-30-16	--------    	15.5062	0
07:46  07-30-16	--------    	15.5542	0
07:47  07-30-16	--------    	15.7630	0
07:48  07-30-16	--------    	15.9542	0
07:49  07-30-16	--------    	16.2036	0
07:50  07-30-16	--------    	16.2952	0
07:51  07-30-16	--------    	16.3071	0
07:52  07-30-16	--------    	16.3481	0
07:53  07-30-16	--------    	16.4194	0
07:54  07-30-16	--------    	16.4437	0
07:55  07-30-16	--------    	16.4565	0
07:56  07-30-16	--------    	16.4324	0
07:57  07-30-16	--------    	16.3298	0
07:58  07-30-16	--------    	16.1818	0
07:59  07-30-16	--------    	16.0423	0
08:00  07-30-16	--------    	15.8945	0
08:01  07-30-16	--------    	15.8305	0
08:02  07-30-16	--------    	15.7825	0
08:03  07-30-16	--------    	15.8880	0
08:04  07-30-16	--------    	16.1319	0
08:05  07-30-16	--------    	16.3937	0
08:06  07-30-16	--------    	16.4928	0
08:07  07-30-16	--------    	16.6291	0
08:08  07-30-16	--------    	16.6937	0
08:09  07-30-16	--------    	16.5506	0
08:10  07-30-16	--------    	16.3323	0
08:11  07-30-16	--------    	16.2939	0
08:12  07-30-16	--------    	16.0952	0
08:13  07-30-16	--------    	15.7491	0
08:14  07-30-16	--------    	15.4976	0
08:15  07-30-16	--------    	15.3182	0
08:16  07-30-16	--------    	15.1049	0
08:17  07-30-16	--------    	15.0440	0
08:18  07-30-16	--------    	15.1095	0
08:19  07-30-16	--------    	15.0848	0
08:20  07-30-16	--------    	14.9789	0
08:21  07-30-16	--------    	14.9397	0
08:22  07-30-16	--------    	14.8035	0
08:23  07-30-16	--------    	14.6685	0
08:24  07-30-16	--------    	14.5605	0
08:25  07-30-16	--------    	14.5211	0
08:26  07-30-16	--------    	14.4495	0
08:27  07-30-16	--------    	14.3843	0
08:28  07-30-16	--------    	14.2999	0
08:29  07-30-16	--------    	14.2562	0
08:30  07-30-16	--------    	14.1953	0
08:31  07-30-16	--------    	14.1802	0
08:32  07-30-16	--------    	14.1547	0
08:33  07-30-16	--------    	14.1306	0
08:34  07-30-16	--------    	14.1087	0
08:35  07-30-16	--------    	14.0021	0
08:36  07-30-16	--------    	13.8418	0
08:37  07-30-16	--------    	13.7522	0
08:38  07-30-16	--------    	13.6614	0
08:39  07-30-16	--------    	13.5758	0
08:40  07-30-16	--------    	13.5412	0
08:41  07-30-16	--------    	13.5169	0
08:42  07-30-16	--------    	13.4199	0
08:43  07-30-16	--------    	13.2593	0
08:44  07-30-16	--------    	13.1307	0
08:45  07-30-16	--------    	13.1419	0
08:46  07-30-16	--------    	13.1478	0
08:47  07-30-16	--------    	13.2241	0
08:48  07-30-16	--------    	13.4114	0
08:49  07-30-16	--------    	13.6216	0
08:50  07-30-16	--------    	13.7617	0
08:51  07-30-16	--------    	13.8900	0
08:52  07-30-16	--------    	13.9610	0
08:53  07-30-16	--------    	14.0349	0
08:54  07-30-16	--------    	13.9870	0
08:55  07-30-16	--------    	13.9483	0
08:56  07-30-16	--------    	13.8706	0
08:57  07-30-16	--------    	13.7958	0
08:58  07-30-16	--------    	13.7141	0
08:59  07-30-16	--------    	13.6853	0
09:00  07-30-16	--------    	13.6055	0
09:01  07-30-16	--------    	13.5105	0
09:02  07-30-16	--------    	13.4661	0
09:03  07-30-16	--------    	13.3739	0
09:04  07-30-16	--------    	13.3275	0
09:05  07-30-16	--------    	13.3163	0
09:06  07-30-16	--------    	13.3607	0
09:07  07-30-16	--------    	13.4625	0
09:08  07-30-16	--------    	13.5535	0
09:09  07-30-16	--------    	13.5625	0
09:10  07-30-16	--------    	13.4742	0
09:11  07-30-16	--------    	13.4509	0
09:12  07-30-16	--------    	13.3288	0
09:13  07-30-16	--------    	13.3451	0
09:14  07-30-16	--------    	13.3305	0
09:15  07-30-16	--------    	13.3848	0
09:16  07-30-16	--------    	13.3587	0
09:17  07-30-16	--------    	13.4306	0
09:18  07-30-16	--------    	13.3480	0
09:19  07-30-16	--------    	13.3149	0
09:20  07-30-16	--------    	13.2960	0
09:21  07-30-16	--------    	13.3060	0
09:22  07-30-16	--------    	13.2069	0
09:23  07-30-16	--------    	13.0549	0
09:24  07-30-16	--------    	12.9844	0
09:25  07-30-16	--------    	12.9166	0
09:26  07-30-16	--------    	12.7973	0
09:27  07-30-16	--------    	12.6795	0
09:28  07-30-16	--------    	12.6402	0
09:29  07-30-16	--------    	12.5299	0
09:30  07-30-16	--------    	12.4268	0
09:31  07-30-16	--------    	12.3423	0
09:32  07-30-16	--------    	12.3255	0
09:33  07-30-16	--------    	12.4527	0
09:34  07-30-16	--------    	12.6745	0
09:35  07-30-16	--------    	12.9426	0
09:36  07-30-16	--------    	13.1689	0
09:37  07-30-16	--------    	13.2791	0
09:38  07-30-16	--------    	13.3095	0
09:39  07-30-16	--------    	13.2373	0
09:40  07-30-16	--------    	13.2058	0
09:41  07-30-16	--------    	13.2190	0
09:42  07-30-16	--------    	13.2782	0
09:43  07-30-16	--------    	13.2964	0
09:44  07-30-16	--------    	13.3291	0
09:45  07-30-16	--------    	13.2918	0
09:46  07-30-16	--------    	13.2205	0
09:47  07-30-16	--------    	13.1808	0
09:48  07-30-16	--------    	13.1110	0
09:49  07-30-16	--------    	13.0307	0
09:50  07-30-16	--------    	12.9322	0
09:51  07-30-16	--------    	12.8634	0
09:52  07-30-16	--------    	12.8683	0
09:53  07-30-16	--------    	12.9194	0
09:54  07-30-16	--------    	12.8921	0
09:55  07-30-16	--------    	12.8886	0
09:56  07-30-16	--------    	12.8399	0
09:57  07-30-16	--------    	12.7392	0
09:58  07-30-16	--------    	12.6202	0
09:59  07-30-16	--------    	12.6346	0
10:00  07-30-16	--------    	12.6004	0
10:01  07-30-16	--------    	12.6494	0
10:02  07-30-16	--------    	12.6957	0
10:03  07-30-16	--------    	12.7616	0
10:04  07-30-16	--------    	12.7862	0
10:05  07-30-16	--------    	12.7936	0
10:06  07-30-16	--------    	12.7569	0
10:07  07-30-16	--------    	12.7403	0
10:08  07-30-16	--------    	12.6845	0
10:09  07-30-16	--------    	12.5328	0
10:10  07-30-16	--------    	12.4525	0
10:11  07-30-16	--------    	12.4408	0
10:12  07-30-16	--------    	12.3640	0
10:13  07-30-16	--------    	12.3588	0
10:14  07-30-16	--------    	12.3986	0
10:15  07-30-16	--------    	12.3924	0
10:16  07-30-16	--------    	12.3119	0
10:17  07-30-16	--------    	12.2878	0
10:18  07-30-16	--------    	12.1718	0
10:19  07-30-16	--------    	12.0790	0
10:20  07-30-16	--------    	12.0428	0
10:21  07-30-16	--------    	11.9627	0
10:22  07-30-16	--------    	11.8543	0
10:23  07-30-16	--------    	11.7934	0
10:24  07-30-16	--------    	11.6323	0
10:25  07-30-16	--------    	11.5337	0
10:26  07-30-16	--------    	11.4914	0
10:27  07-30-16	--------    	11.4429	0
10:28  07-30-16	--------    	11.4590	0
10:29  07-30-16	--------    	11.6455	0
10:30  07-30-16	--------    	11.7086	0
10:31  07-30-16	--------    	11.7341	0
10:32  07-30-16	--------    	11.8334	0
10:33  07-30-16	--------    	11.9361	0
10:34  07-30-16	--------    	11.9489	0
10:35  07-30-16	--------    	12.0068	0
10:36  07-30-16	--------    	12.1288	0
10:37  07-30-16	--------    	12.2230	0
10:38  07-30-16	--------    	12.1995	0
10:39  07-30-16	--------    	12.1846	0
10:40  07-30-16	--------    	12.1756	0
10:41  07-30-16	--------    	12.0801	0
10:42  07-30-16	--------    	11.9751	0
10:43  07-30-16	--------    	11.9175	0
10:44  07-30-16	--------    	11.8757	0
10:45  07-30-16	--------    	11.7753	0
10:46  07-30-16	--------    	11.8007	0
10:47  07-30-16	--------    	11.8073	0
10:48  07-30-16	--------    	11.7815	0
10:49  07-30-16	--------    	11.8232	0
10:50  07-30-16	--------    	11.8494	0
10:51  07-30-16	--------    	11.8375	0
10:52  07-30-16	--------    	11.8433	0
10:53  07-30-16	--------    	11.7994	0
10:54  07-30-16	--------    	11.7429	0
10:55  07-30-16	--------    	11.6403	0
10:56  07-30-16	--------    	11.5502	0
10:57  07-30-16	--------    	11.4741	0
10:58  07-30-16	--------    	11.4227	0
10:59  07-30-16	--------    	11.3317	0
11:00  07-30-16	--------    	11.3881	0
11:01  07-30-16	--------    	11.4496	0
11:02  07-30-16	--------    	11.4874	0
11:03  07-30-16	--------    	11.5310	0
11:04  07-30-16	--------    	11.5635	0
11:05  07-30-16	--------    	11.5004	0
11:06  07-30-16	--------    	11.3336	0
11:07  07-30-16	--------    	11.2710	0
11:08  07-30-16	--------    	11.2445	0
11:09  07-30-16	--------    	11.2148	0
11:10  07-30-16	--------    	11.1950	0
11:11  07-30-16	--------    	11.2500	0
11:12  07-30-16	--------    	11.2326	0
11:13  07-30-16	--------    	11.2069	0
11:14  07-30-16	--------    	11.2369	0
11:15  07-30-16	--------    	11.3147	0
11:16  07-30-16	--------    	11.3474	0
11:17  07-30-16	--------    	11.3102	0
11:18  07-30-16	--------    	11.3063	0
11:19  07-30-16	--------    	11.3047	0
11:20  07-30-16	--------    	11.3236	0
11:21  07-30-16	--------    	11.3721	0
11:22  07-30-16	--------    	11.4436	0
11:23  07-30-16	--------    	11.5579	0
11:24  07-30-16	--------    	11.5984	0
11:25  07-30-16	--------    	11.5633	0
11:26  07-30-16	--------    	11.6227	0
11:27  07-30-16	--------    	11.7087	0
11:28  07-30-16	--------    	11.6352	0
11:29  07-30-16	--------    	11.6371	0
11:30  07-30-16	--------    	11.5995	0
11:31  07-30-16	--------    	11.4360	0
11:32  07-30-16	--------    	11.3445	0
11:33  07-30-16	--------    	11.3105	0
11:34  07-30-16	--------    	11.2601	0
11:35  07-30-16	--------    	11.2711	0
11:36  07-30-16	--------    	11.3845	0
11:37  07-30-16	--------    	11.3626	0
11:38  07-30-16	--------    	11.3782	0
11:39  07-30-16	--------    	11.4097	0
11:40  07-30-16	--------    	11.4442	0
11:41  07-30-16	--------    	11.4200	0
11:42  07-30-16	--------    	11.5240	0
11:43  07-30-16	--------    	11.6219	0
11:44  07-30-16	--------    	11.7439	0
11:45  07-30-16	--------    	11.8299	0
11:46  07-30-16	--------    	11.8074	0
11:47  07-30-16	--------    	11.7074	0
11:48  07-30-16	--------    	11.6403	0
11:49  07-30-16	--------    	11.5301	0
11:50  07-30-16	--------    	11.5020	0
11:51  07-30-16	--------    	11.5516	0
11:52  07-30-16	--------    	11.5958	0
11:53  07-30-16	--------    	11.5837	0
11:54  07-30-16	--------    	11.5290	0
11:55  07-30-16	--------    	11.4795	0
11:56  07-30-16	--------    	11.4571	0
11:57  07-30-16	--------    	11.4678	0
11:58  07-30-16	--------    	11.5123	0
11:59  07-30-16	--------    	11.5491	0
12:00  07-30-16	--------    	11.5086	0
12:01  07-30-16	--------    	11.4893	0
12:02  07-30-16	--------    	11.5377	0
12:03  07-30-16	--------    	11.5555	0
12:04  07-30-16	--------    	11.5753	0
12:05  07-30-16	--------    	11.5842	0
12:06  07-30-16	--------    	11.5842	0
12:07  07-30-16	--------    	11.4859	0
12:08  07-30-16	--------    	11.3670	0
12:09  07-30-16	--------    	11.2830	0
12:10  07-30-16	--------    	11.2251	0
12:11  07-30-16	--------    	11.2588	0
12:12  07-30-16	--------    	11.3526	0
12:13  07-30-16	--------    	11.4173	0
12:14  07-30-16	--------    	11.4861	0
12:15  07-30-16	--------    	11.5428	0
12:16  07-30-16	--------    	11.6057	0
12:17  07-30-16	--------    	11.6227	0
12:18  07-30-16	--------    	11.6951	0
12:19  07-30-16	--------    	11.7490	0
12:20  07-30-16	--------    	11.7782	0
12:21  07-30-16	--------    	11.8058	0
12:22  07-30-16	--------    	11.8698	0
12:23  07-30-16	--------    	11.9874	0
12:24  07-30-16	--------    	12.1389	0
12:25  07-30-16	--------    	12.2695	0
12:26  07-30-16	--------    	12.3866	0
12:27  07-30-16	--------    	12.5129	0
12:28  07-30-16	--------    	12.6514	0
12:29  07-30-16	--------    	12.7479	0
12:30  07-30-16	--------    	12.8712	0
12:31  07-30-16	--------    	12.9425	0
12:32  07-30-16	--------    	13.0958	0
12:33  07-30-16	--------    	13.2083	0
12:34  07-30-16	--------    	13.2582	0
12:35  07-30-16	--------    	13.3403	0
12:36  07-30-16	--------    	13.4058	0
12:37  07-30-16	--------    	13.2999	0
12:38  07-30-16	--------    	13.1455	0
12:39  07-30-16	--------    	13.2035	0
12:40  07-30-16	--------    	13.2463	0
12:41  07-30-16	--------    	13.2869	0
12:42  07-30-16	--------    	13.4642	0
12:43  07-30-16	--------    	13.6603	0
12:44  07-30-16	--------    	13.6964	0
12:45  07-30-16	--------    	13.7275	0
12:46  07-30-16	--------    	13.8608	0
12:47  07-30-16	--------    	13.9029	0
12:48  07-30-16	--------    	13.9223	0
12:49  07-30-16	--------    	13.9632	0
12:50  07-30-16	--------    	13.9460	0
12:51  07-30-16	--------    	13.9009	0
12:52  07-30-16	--------    	13.9036	0
12:53  07-30-16	--------    	14.0072	0
12:54  07-30-16	--------    	14.1042	0
12:55  07-30-16	--------    	14.2577	0
12:56  07-30-16	--------    	14.4261	0
12:57  07-30-16	--------    	14.5239	0
12:58  07-30-16	--------    	14.4719	0
12:59  07-30-16	--------    	14.4819	0
13:00  07-30-16	--------    	14.5354	0
13:01  07-30-16	--------    	14.4583	0
13:02  07-30-16	--------    	14.3710	0
13:03  07-30-16	--------    	14.3859	0
13:04  07-30-16	--------    	14.4445	0
13:05  07-30-16	--------    	14.4362	0
13:06  07-30-16	--------    	14.4799	0
13:07  07-30-16	--------    	14.5583	0
13:08  07-30-16	--------    	14.6078	0
13:09  07-30-16	--------    	14.5218	0
13:10  07-30-16	--------    	14.4961	0
13:11  07-30-16	--------    	14.4428	0
13:12  07-30-16	--------    	14.3443	0
13:13  07-30-16	--------    	14.2730	0
13:14  07-30-16	--------    	14.3019	0
13:15  07-30-16	--------    	14.2383	0
13:16  07-30-16	--------    	14.2442	0
13:17  07-30-16	--------    	14.2781	0
13:18  07-30-16	--------    	14.2468	0
13:19  07-30-16	--------    	14.1972	0
13:20  07-30-16	--------    	14.1961	0
13:21  07-30-16	--------    	14.1154	0
13:22  07-30-16	--------    	14.0679	0
13:23  07-30-16	--------    	14.0025	0
13:24  07-30-16	--------    	13.8081	0
13:25  07-30-16	--------    	13.5955	0
13:26  07-30-16	--------    	13.4447	0
13:27  07-30-16	--------    	13.2529	0
13:28  07-30-16	--------    	13.1861	0
13:29  07-30-16	--------    	13.2060	0
13:30  07-30-16	--------    	13.3250	0
13:31  07-30-16	--------    	13.4254	0
13:32  07-30-16	--------    	13.4694	0
13:33  07-30-16	--------    	13.4588	0
13:34  07-30-16	--------    	13.4948	0
13:35  07-30-16	--------    	13.5455	0
13:36  07-30-16	--------    	13.5907	0
13:37  07-30-16	--------    	13.6855	0
13:38  07-30-16	--------    	13.8039	0
13:39  07-30-16	--------    	13.8686	0
13:40  07-30-16	--------    	13.8182	0
13:41  07-30-16	--------    	13.6895	0
13:42  07-30-16	--------    	13.5432	0
13:43  07-30-16	--------    	13.2670	0
13:44  07-30-16	--------    	13.0453	0
13:45  07-30-16	--------    	12.9432	0
13:46  07-30-16	--------    	12.9088	0
13:47  07-30-16	--------    	12.8379	0
13:48  07-30-16	--------    	12.9178	0
13:49  07-30-16	--------    	12.9226	0
13:50  07-30-16	--------    	12.8501	0
13:51  07-30-16	--------    	12.8110	0
13:52  07-30-16	--------    	12.8607	0
13:53  07-30-16	--------    	12.8513	0
13:54  07-30-16	--------    	12.9325	0
13:55  07-30-16	--------    	12.9956	0
13:56  07-30-16	--------    	13.0674	0
13:57  07-30-16	--------    	13.0989	0
13:58  07-30-16	--------    	13.0759	0
13:59  07-30-16	--------    	12.9979	0
14:00  07-30-16	--------    	12.9536	0
14:01  07-30-16	--------    	12.9231	0
14:02  07-30-16	--------    	12.9103	0
14:03  07-30-16	--------    	12.9712	0
14:04  07-30-16	--------    	12.9395	0
14:05  07-30-16	--------    	12.9335	0
14:06  07-30-16	--------    	12.7973	0
14:07  07-30-16	--------    	12.5689	0
14:08  07-30-16	--------    	12.4861	0
14:09  07-30-16	--------    	12.5767	0
14:10  07-30-16	--------    	12.5425	0
14:11  07-30-16	--------    	12.6037	0
14:12  07-30-16	--------    	12.7689	0
14:13  07-30-16	--------    	12.7509	0
14:14  07-30-16	--------    	12.6610	0
14:15  07-30-16	--------    	12.6475	0
14:16  07-30-16	--------    	12.5875	0
14:17  07-30-16	--------    	12.4766	0
14:18  07-30-16	--------    	12.3841	0
14:19  07-30-16	--------    	12.3141	0
14:20  07-30-16	--------    	12.2818	0
14:21  07-30-16	--------    	12.3777	0
14:22  07-30-16	--------    	12.4421	0
14:23  07-30-16	--------    	12.5177	0
14:24  07-30-16	--------    	12.5709	0
14:25  07-30-16	--------    	12.5977	0
14:26  07-30-16	--------    	12.5859	0
14:27  07-30-16	--------    	12.6416	0
14:28  07-30-16	--------    	12.8034	0
14:29  07-30-16	--------    	12.9168	0
14:30  07-30-16	--------    	13.0875	0
14:31  07-30-16	--------    	13.1206	0
14:32  07-30-16	--------    	13.1885	0
14:33  07-30-16	--------    	13.1489	0
14:34  07-30-16	--------    	13.1155	0
14:35  07-30-16	--------    	12.9736	0
14:36  07-30-16	--------    	12.9695	0
14:37  07-30-16	--------    	13.0109	0
14:38  07-30-16	--------    	13.0207	0
14:39  07-30-16	--------    	13.0817	0
14:40  07-30-16	--------    	13.1146	0
14:41  07-30-16	--------    	13.0838	0
14:42  07-30-16	--------    	12.9845	0
14:43  07-30-16	--------    	12.8975	0
14:44  07-30-16	--------    	12.8023	0
14:45  07-30-16	--------    	12.7638	0
14:46  07-30-16	--------    	12.7616	0
14:47  07-30-16	--------    	12.7334	0
14:48  07-30-16	--------    	12.6545	0
14:49  07-30-16	--------    	12.5641	0
14:50  07-30-16	--------    	12.4465	0
14:51  07-30-16	--------    	12.3272	0
14:52  07-30-16	--------    	12.2089	0
14:53  07-30-16	--------    	12.1631	0
14:54  07-30-16	--------    	12.1187	0
14:55  07-30-16	--------    	12.1234	0
14:56  07-30-16	--------    	12.1372	0
14:57  07-30-16	--------    	12.1925	0
14:58  07-30-16	--------    	12.1514	0
14:59  07-30-16	--------    	12.1778	0
15:00  07-30-16	--------    	12.2313	0
15:01  07-30-16	--------    	12.2294	0
15:02  07-30-16	--------    	12.1518	0
15:03  07-30-16	--------    	12.2170	0
15:04  07-30-16	--------    	12.2377	0
15:05  07-30-16	--------    	12.2249	0
15:06  07-30-16	--------    	12.1809	0
15:07  07-30-16	--------    	12.1380	0
15:08  07-30-16	--------    	11.9570	0
15:09  07-30-16	--------    	11.6612	0
15:10  07-30-16	--------    	11.4067	0
15:11  07-30-16	--------    	11.2149	0
15:12  07-30-16	--------    	10.9996	0
15:13  07-30-16	--------    	10.9195	0
15:14  07-30-16	--------    	10.8611	0
15:15  07-30-16	--------    	10.8478	0
15:16  07-30-16	--------    	10.7545	0
15:17  07-30-16	--------    	10.7729	0
15:18  07-30-16	--------    	10.6581	0
15:19  07-30-16	--------    	10.6217	0
15:20  07-30-16	--------    	10.5950	0
15:21  07-30-16	--------    	10.5424	0
15:22  07-30-16	--------    	10.4327	0
15:23  07-30-16	--------    	10.3666	0
15:24  07-30-16	--------    	10.3532	0
15:25  07-30-16	--------    	10.3203	0
15:26  07-30-16	--------    	10.3105	0
15:27  07-30-16	--------    	10.3102	0
15:28  07-30-16	--------    	10.3872	0
15:29  07-30-16	--------    	10.4227	0
15:30  07-30-16	--------    	10.4584	0
15:31  07-30-16	--------    	10.5508	0
15:32  07-30-16	--------    	10.7154	0
15:33  07-30-16	--------    	10.7741	0
15:34  07-30-16	--------    	10.8491	0
15:35  07-30-16	--------    	10.9194	0
15:36  07-30-16	--------    	11.0330	0
15:37  07-30-16	--------    	11.0829	0
15:38  07-30-16	--------    	11.1149	0
15:39  07-30-16	--------    	11.1640	0
15:40  07-30-16	--------    	11.1966	0
15:41  07-30-16	--------    	11.1726	0
15:42  07-30-16	--------    	11.1774	0
15:43  07-30-16	--------    	11.3288	0
15:44  07-30-16	--------    	11.4322	0
15:45  07-30-16	--------    	11.5989	0
15:46  07-30-16	--------    	11.8168	0
15:47  07-30-16	--------    	11.9967	0
15:48  07-30-16	--------    	12.1711	0
15:49  07-30-16	--------    	12.4940	0
15:50  07-30-16	--------    	12.7757	0
15:51  07-30-16	--------    	13.0674	0
15:52  07-30-16	--------    	13.4436	0
15:53  07-30-16	--------    	13.6991	0
15:54  07-30-16	--------    	13.9256	0
15:55  07-30-16	--------    	14.1760	0
15:56  07-30-16	--------    	14.3164	0
15:57  07-30-16	--------    	14.3601	0
15:58  07-30-16	--------    	14.5065	0
15:59  07-30-16	--------    	14.6615	0
16:00  07-30-16	--------    	14.6577	0
16:01  07-30-16	--------    	14.5804	0
16:02  07-30-16	--------    	14.5155	0
16:03  07-30-16	--------    	14.4796	0
16:04  07-30-16	--------    	14.4353	0
16:05  07-30-16	--------    	14.5183	0
16:06  07-30-16	--------    	14.7598	0
16:07  07-30-16	--------    	15.0307	0
16:08  07-30-16	--------    	15.1056	0
16:09  07-30-16	--------    	14.9632	0
16:10  07-30-16	--------    	14.6996	0
16:11  07-30-16	--------    	14.3081	0
16:12  07-30-16	--------    	13.8441	0
16:13  07-30-16	--------    	13.5022	0
16:14  07-30-16	--------    	13.2901	0
16:15  07-30-16	--------    	13.2256	0
16:16  07-30-16	--------    	13.2131	0
16:17  07-30-16	--------    	13.2220	0
16:18  07-30-16	--------    	13.3211	0
16:19  07-30-16	--------    	13.4316	0
16:20  07-30-16	--------    	13.4919	0
16:21  07-30-16	--------    	13.5754	0
16:22  07-30-16	--------    	13.7331	0
16:23  07-30-16	--------    	13.8457	0
16:24  07-30-16	--------    	13.9234	0
16:25  07-30-16	--------    	13.9351	0
16:26  07-30-16	--------    	13.9462	0
16:27  07-30-16	--------    	13.8764	0
16:28  07-30-16	--------    	13.8896	0
16:29  07-30-16	--------    	13.9233	0
16:30  07-30-16	--------    	14.0713	0
16:31  07-30-16	--------    	14.2260	0
16:32  07-30-16	--------    	14.3585	0
16:33  07-30-16	--------    	14.3239	0
16:34  07-30-16	--------    	14.2481	0
16:35  07-30-16	--------    	14.1040	0
16:36  07-30-16	--------    	14.0089	0
16:37  07-30-16	--------    	14.0120	0
16:38  07-30-16	--------    	14.1854	0
16:39  07-30-16	--------    	14.4314	0
16:40  07-30-16	--------    	14.6923	0
16:41  07-30-16	--------    	14.7919	0
16:42  07-30-16	--------    	14.9388	0
16:43  07-30-16	--------    	14.9478	0
16:44  07-30-16	--------    	14.9170	0
16:45  07-30-16	--------    	14.8636	0
16:46  07-30-16	--------    	14.8941	0
16:47  07-30-16	--------    	14.9807	0
16:48  07-30-16	--------    	15.1493	0
16:49  07-30-16	--------    	15.3200	0
16:50  07-30-16	--------    	15.4851	0
16:51  07-30-16	--------    	15.8198	0
16:52  07-30-16	--------    	16.0001	0
16:53  07-30-16	--------    	16.1478	0
16:54  07-30-16	--------    	16.2759	0
16:55  07-30-16	--------    	16.4179	0
16:56  07-30-16	--------    	16.3149	0
16:57  07-30-16	--------    	16.2098	0
16:58  07-30-16	--------    	16.0483	0
16:59  07-30-16	--------    	15.9635	0
17:00  07-30-16	--------    	15.8273	0
17:01  07-30-16	--------    	15.8788	0
17:02  07-30-16	--------    	16.1046	0
17:03  07-30-16	--------    	16.3583	0
17:04  07-30-16	--------    	16.4502	0
17:05  07-30-16	--------    	16.4945	0
17:06  07-30-16	--------    	16.5065	0
17:07  07-30-16	--------    	16.3930	0
17:08  07-30-16	--------    	16.1638	0
17:09  07-30-16	--------    	15.9589	0
17:10  07-30-16	--------    	15.7943	0
17:11  07-30-16	--------    	15.5515	0
17:12  07-30-16	--------    	15.2936	0
17:13  07-30-16	--------    	15.0868	0
17:14  07-30-16	--------    	14.9756	0
17:15  07-30-16	--------    	14.9761	0
17:16  07-30-16	--------    	14.9586	0
17:17  07-30-16	--------    	14.8993	0
17:18  07-30-16	--------    	14.8627	0
17:19  07-30-16	--------    	14.8298	0
17:20  07-30-16	--------    	14.7331	0
17:21  07-30-16	--------    	14.6861	0
17:22  07-30-16	--------    	14.6993	0
17:23  07-30-16	--------    	14.7401	0
17:24  07-30-16	--------    	14.7339	0
17:25  07-30-16	--------    	14.8125	0
17:26  07-30-16	--------    	14.8561	0
17:27  07-30-16	--------    	15.0257	0
17:28  07-30-16	--------    	15.2071	0
17:29  07-30-16	--------    	15.2541	0
17:30  07-30-16	--------    	15.2977	0
17:31  07-30-16	--------    	15.4562	0
17:32  07-30-16	--------    	15.4318	0
17:33  07-30-16	--------    	15.3519	0
17:34  07-30-16	--------    	15.5237	0
17:35  07-30-16	--------    	15.6247	0
17:36  07-30-16	--------    	15.6364	0
17:37  07-30-16	--------    	15.7484	0
17:38  07-30-16	--------    	15.8111	0
17:39  07-30-16	--------    	15.8122	0
17:40  07-30-16	--------    	15.7834	0
17:41  07-30-16	--------    	15.8221	0
17:42  07-30-16	--------    	15.7765	0
17:43  07-30-16	--------    	15.8754	0
17:44  07-30-16	--------    	15.9370	0
17:45  07-30-16	--------    	16.0413	0
17:46  07-30-16	--------    	16.0724	0
17:47  07-30-16	--------    	16.1103	0
17:48  07-30-16	--------    	16.0687	0
17:49  07-30-16	--------    	16.0650	0
17:50  07-30-16	--------    	15.9546	0
17:51  07-30-16	--------    	15.8562	0
17:52  07-30-16	--------    	15.7599	0
17:53  07-30-16	--------    	15.7410	0
17:54  07-30-16	--------    	15.6389	0
17:55  07-30-16	--------    	15.5470	0
17:56  07-30-16	--------    	15.4320	0
17:57  07-30-16	--------    	15.4151	0
17:58  07-30-16	--------    	15.4180	0
17:59  07-30-16	--------    	15.4453	0
18:00  07-30-16	--------    	15.5641	0
18:01  07-30-16	--------    	15.7298	0
18:02  07-30-16	--------    	15.8685	0
18:03  07-30-16	--------    	15.8366	0
18:04  07-30-16	--------    	15.8604	0
18:05  07-30-16	--------    	15.8611	0
18:06  07-30-16	--------    	15.8172	0
18:07  07-30-16	--------    	15.7532	0
18:08  07-30-16	--------    	15.7911	0
18:09  07-30-16	--------    	15.8505	0
18:10  07-30-16	--------    	15.8327	0
18:11  07-30-16	--------    	15.8332	0
18:12  07-30-16	--------    	15.7791	0
18:13  07-30-16	--------    	15.7293	0
18:14  07-30-16	--------    	15.5837	0
18:15  07-30-16	--------    	15.5988	0
18:16  07-30-16	--------    	15.6515	0
18:17  07-30-16	--------    	15.6892	0
18:18  07-30-16	--------    	15.7111	0
18:19  07-30-16	--------    	15.8800	0
18:20  07-30-16	--------    	15.9184	0
18:21  07-30-16	--------    	15.8575	0
18:22  07-30-16	--------    	15.8060	0
18:23  07-30-16	--------    	15.8007	0
18:24  07-30-16	--------    	15.7455	0
18:25  07-30-16	--------    	15.7990	0
18:26  07-30-16	--------    	15.9553	0
18:27  07-30-16	--------    	16.2230	0
18:28  07-30-16	--------    	16.3789	0
18:29  07-30-16	--------    	16.4630	0
18:30  07-30-16	--------    	16.4950	0
18:31  07-30-16	--------    	16.4242	0
18:32  07-30-16	--------    	16.2800	0
18:33  07-30-16	--------    	16.3028	0
18:34  07-30-16	--------    	16.4006	0
18:35  07-30-16	--------    	16.5262	0
18:36  07-30-16	--------    	16.6817	0
18:37  07-30-16	--------    	16.8603	0
18:38  07-30-16	--------    	16.9810	0
18:39  07-30-16	--------    	16.9488	0
18:40  07-30-16	--------    	16.8600	0
18:41  07-30-16	--------    	16.8012	0
18:42  07-30-16	--------    	16.7800	0
18:43  07-30-16	--------    	16.6684	0
18:44  07-30-16	--------    	16.6378	0
18:45  07-30-16	--------    	16.6546	0
18:46  07-30-16	--------    	16.7192	0
18:47  07-30-16	--------    	16.7999	0
18:48  07-30-16	--------    	16.8070	0
18:49  07-30-16	--------    	16.8853	0
18:50  07-30-16	--------    	16.9457	0
18:51  07-30-16	--------    	17.0046	0
18:52  07-30-16	--------    	16.9087	0
18:53  07-30-16	--------    	16.8828	0
18:54  07-30-16	--------    	16.8984	0
18:55  07-30-16	--------    	16.9142	0
18:56  07-30-16	--------    	16.8760	0
18:57  07-30-16	--------    	16.8848	0
18:58  07-30-16	--------    	16.9183	0
18:59  07-30-16	--------    	16.8832	0
19:00  07-30-16	--------    	16.8220	0
19:01  07-30-16	--------    	16.7193	0
19:02  07-30-16	--------    	16.6404	0
19:03  07-30-16	--------    	16.6292	0
19:04  07-30-16	--------    	16.5946	0
19:05  07-30-16	--------    	16.5563	0
19:06  07-30-16	--------    	16.5555	0
19:07  07-30-16	--------    	16.5954	0
19:08  07-30-16	--------    	16.6657	0
19:09  07-30-16	--------    	16.5817	0
19:10  07-30-16	--------    	16.6617	0
19:11  07-30-16	--------    	16.7191	0
19:12  07-30-16	--------    	16.6557	0
19:13  07-30-16	--------    	16.5503	0
19:14  07-30-16	--------    	16.7497	0
19:15  07-30-16	--------    	16.8010	0
19:16  07-30-16	--------    	16.9652	0
19:17  07-30-16	--------    	17.0073	0
19:18  07-30-16	--------    	16.8414	0
19:19  07-30-16	--------    	16.6859	0
19:20  07-30-16	--------    	16.5657	0
19:21  07-30-16	--------    	16.2522	0
19:22  07-30-16	--------    	16.0502	0
19:23  07-30-16	--------    	16.0730	0
19:24  07-30-16	--------    	15.8693	0
19:25  07-30-16	--------    	15.7221	0
19:26  07-30-16	--------    	15.7092	0
19:27  07-30-16	--------    	15.6922	0
19:28  07-30-16	--------    	15.7710	0
19:29  07-30-16	--------    	15.8640	0
19:30  07-30-16	--------    	15.9152	0
19:31  07-30-16	--------    	15.8998	0
19:32  07-30-16	--------    	15.8785	0
19:33  07-30-16	--------    	15.7693	0
19:34  07-30-16	--------    	15.7701	0
19:35  07-30-16	--------    	15.7285	0
19:36  07-30-16	--------    	15.7079	0
19:37  07-30-16	--------    	15.7758	0
19:38  07-30-16	--------    	15.7870	0
19:39  07-30-16	--------    	15.6719	0
19:40  07-30-16	--------    	15.6368	0
19:41  07-30-16	--------    	15.7529	0
19:42  07-30-16	--------    	15.7458	0
19:43  07-30-16	--------    	15.7837	0
19:44  07-30-16	--------    	15.8741	0
19:45  07-30-16	--------    	15.8684	0
19:46  07-30-16	--------    	15.7298	0
19:47  07-30-16	--------    	15.7584	0
19:48  07-30-16	--------    	15.8121	0
19:49  07-30-16	--------    	15.8782	0
19:50  07-30-16	--------    	15.8934	0
19:51  07-30-16	--------    	15.8632	0
19:52  07-30-16	--------    	15.8141	0
19:53  07-30-16	--------    	15.6907	0
19:54  07-30-16	--------    	15.4556	0
19:55  07-30-16	--------    	15.3452	0
19:56  07-30-16	--------    	15.4378	0
19:57  07-30-16	--------    	15.4613	0
19:58  07-30-16	--------    	15.5856	0
19:59  07-30-16	--------    	15.8458	0
20:00  07-30-16	--------    	15.9835	0
20:01  07-30-16	--------    	16.0406	0
20:02  07-30-16	--------    	16.1726	0
20:03  07-30-16	--------    	16.2645	0
20:04  07-30-16	--------    	16.3249	0
20:05  07-30-16	--------    	16.3032	0
20:06  07-30-16	--------    	16.3306	0
20:07  07-30-16	--------    	16.2457	0
20:08  07-30-16	--------    	16.3432	0
20:09  07-30-16	--------    	16.3230	0
20:10  07-30-16	--------    	16.3616	0
20:11  07-30-16	--------    	16.4301	0
20:12  07-30-16	--------    	16.4995	0
20:13  07-30-16	--------    	16.3569	0
20:14  07-30-16	--------    	16.1734	0
20:15  07-30-16	--------    	16.0852	0
20:16  07-30-16	--------    	15.9325	0
20:17  07-30-16	--------    	15.7702	0
20:18  07-30-16	--------    	15.6881	0
20:19  07-30-16	--------    	15.8153	0
20:20  07-30-16	--------    	15.8172	0
20:21  07-30-16	--------    	15.7623	0
20:22  07-30-16	--------    	15.6634	0
20:23  07-30-16	--------    	15.5570	0
20:24  07-30-16	--------    	15.2509	0
20:25  07-30-16	--------    	15.1501	0
20:26  07-30-16	--------    	15.1484	0
20:27  07-30-16	--------    	15.3053	0
20:28  07-30-16	--------    	15.3785	0
20:29  07-30-16	--------    	15.6422	0
20:30  07-30-16	--------    	15.7396	0
20:31  07-30-16	--------    	15.8028	0
20:32  07-30-16	--------    	15.7658	0
20:33  07-30-16	--------    	15.7283	0
20:34  07-30-16	--------    	15.5333	0
20:35  07-30-16	--------    	15.4770	0
20:36  07-30-16	--------    	15.4065	0
20:37  07-30-16	--------    	15.2694	0
20:38  07-30-16	--------    	15.1075	0
20:39  07-30-16	--------    	15.0757	0
20:40  07-30-16	--------    	15.0156	0
20:41  07-30-16	--------    	15.0054	0
20:42  07-30-16	--------    	15.0289	0
20:43  07-30-16	--------    	15.2025	0
20:44  07-30-16	--------    	15.3390	0
20:45  07-30-16	--------    	15.2663	0
20:46  07-30-16	--------    	15.3001	0
20:47  07-30-16	--------    	15.2745	0
20:48  07-30-16	--------    	15.2553	0
20:49  07-30-16	--------    	15.2750	0
20:50  07-30-16	--------    	15.4471	0
20:51  07-30-16	--------    	15.4069	0
20:52  07-30-16	--------    	15.5421	0
20:53  07-30-16	--------    	15.6359	0
20:54  07-30-16	--------    	15.7408	0
20:55  07-30-16	--------    	15.8265	0
20:56  07-30-16	--------    	16.0542	0
20:57  07-30-16	--------    	16.2117	0
20:58  07-30-16	--------    	16.4178	0
20:59  07-30-16	--------    	16.4546	0
21:00  07-30-16	--------    	16.5681	0
21:01  07-30-16	--------    	16.5179	0
21:02  07-30-16	--------    	16.4106	0
21:03  07-30-16	--------    	16.2540	0
21:04  07-30-16	--------    	16.0408	0
21:05  07-30-16	--------    	15.8662	0
21:06  07-30-16	--------    	15.8479	0
21:07  07-30-16	--------    	15.8333	0
21:08  07-30-16	--------    	15.7329	0
21:09  07-30-16	--------    	15.8495	0
21:10  07-30-16	--------    	15.9048	0
21:11  07-30-16	--------    	15.7928	0
21:12  07-30-16	--------    	15.7958	0
21:13  07-30-16	--------    	15.7798	0
21:14  07-30-16	--------    	15.6351	0
21:15  07-30-16	--------    	15.5204	0
21:16  07-30-16	--------    	15.5264	0
21:17  07-30-16	--------    	15.4358	0
21:18  07-30-16	--------    	15.4229	0
21:19  07-30-16	--------    	15.3170	0
21:20  07-30-16	--------    	15.2600	0
21:21  07-30-16	--------    	15.1204	0
21:22  07-30-16	--------    	15.0246	0
21:23  07-30-16	--------    	14.9546	0
21:24  07-30-16	--------    	14.9546	0
21:25  07-30-16	--------    	14.8654	0
21:26  07-30-16	--------    	14.8534	0
21:27  07-30-16	--------    	14.8630	0
21:28  07-30-16	--------    	14.8231	0
21:29  07-30-16	--------    	14.8508	0
21:30  07-30-16	--------    	14.8640	0
21:31  07-30-16	--------    	14.8184	0
21:32  07-30-16	--------    	14.8745	0
21:33  07-30-16	--------    	14.8951	0
21:34  07-30-16	--------    	14.9589	0
21:35  07-30-16	--------    	14.9953	0
21:36  07-30-16	--------    	15.1060	0
21:37  07-30-16	--------    	15.2072	0
21:38  07-30-16	--------    	15.4439	0
21:39  07-30-16	--------    	15.5842	0
21:40  07-30-16	--------    	15.7040	0
21:41  07-30-16	--------    	15.8114	0
21:42  07-30-16	--------    	15.6415	0
21:43  07-30-16	--------    	15.4542	0
21:44  07-30-16	--------    	15.3621	0
21:45  07-30-16	--------    	15.4302	0
21:46  07-30-16	--------    	15.4585	0
21:47  07-30-16	--------    	15.6754	0
21:48  07-30-16	--------    	15.8901	0
21:49  07-30-16	--------    	15.9842	0
21:50  07-30-16	--------    	15.9700	0
21:51  07-30-16	--------    	16.0189	0
21:52  07-30-16	--------    	16.0440	0
21:53  07-30-16	--------    	16.0101	0
21:54  07-30-16	--------    	16.1221	0
21:55  07-30-16	--------    	16.0407	0
21:56  07-30-16	--------    	16.0005	0
21:57  07-30-16	--------    	15.8587	0
21:58  07-30-16	--------    	15.6249	0
21:59  07-30-16	--------    	15.4217	0
22:00  07-30-16	--------    	15.3910	0
22:01  07-30-16	--------    	15.3094	0
22:02  07-30-16	--------    	15.3549	0
22:03  07-30-16	--------    	15.3959	0
22:04  07-30-16	--------    	15.2275	0
22:05  07-30-16	--------    	15.2884	0
22:06  07-30-16	--------    	15.3577	0
22:07  07-30-16	--------    	15.2935	0
22:08  07-30-16	--------    	15.2888	0
22:09  07-30-16	--------    	15.3132	0
22:10  07-30-16	--------    	15.0973	0
22:11  07-30-16	--------    	14.9126	0
22:12  07-30-16	--------    	14.8944	0
22:13  07-30-16	--------    	14.8655	0
22:14  07-30-16	--------    	14.8882	0
22:15  07-30-16	--------    	14.9649	0
22:16  07-30-16	--------    	14.9931	0
22:17  07-30-16	--------    	14.9573	0
22:18  07-30-16	--------    	15.0129	0
22:19  07-30-16	--------    	15.1235	0
22:20  07-30-16	--------    	15.1915	0
22:21  07-30-16	--------    	15.1646	0
22:22  07-30-16	--------    	15.2116	0
22:23  07-30-16	--------    	15.2607	0
22:24  07-30-16	--------    	15.3018	0
22:25  07-30-16	--------    	15.3971	0
22:26  07-30-16	--------    	15.4373	0
22:27  07-30-16	--------    	15.4288	0
22:28  07-30-16	--------    	15.3887	0
22:29  07-30-16	--------    	15.2871	0
22:30  07-30-16	--------    	15.2483	0
22:31  07-30-16	--------    	15.3476	0
22:32  07-30-16	--------    	15.4254	0
22:33  07-30-16	--------    	15.4695	0
22:34  07-30-16	--------    	15.6103	0
22:35  07-30-16	--------    	15.6734	0
22:36  07-30-16	--------    	15.7097	0
22:37  07-30-16	--------    	15.7149	0
22:38  07-30-16	--------    	15.7342	0
22:39  07-30-16	--------    	15.7560	0
22:40  07-30-16	--------    	15.7971	0
22:41  07-30-16	--------    	15.7369	0
22:42  07-30-16	--------    	15.8535	0
22:43  07-30-16	--------    	15.9895	0
22:44  07-30-16	--------    	16.0007	0
22:45  07-30-16	--------    	16.0495	0
22:46  07-30-16	--------    	16.2255	0
22:47  07-30-16	--------    	16.0711	0
22:48  07-30-16	--------    	15.9427	0
22:49  07-30-16	--------    	16.0021	0
22:50  07-30-16	--------    	16.2257	0
22:51  07-30-16	--------    	16.3518	0
22:52  07-30-16	--------    	16.7341	0
22:53  07-30-16	--------    	17.0590	0
22:54  07-30-16	--------    	17.1365	0
22:55  07-30-16	--------    	17.0374	0
22:56  07-30-16	--------    	17.0792	0
22:57  07-30-16	--------    	17.0973	0
22:58  07-30-16	--------    	17.0574	0
22:59  07-30-16	--------    	17.1263	0
23:00  07-30-16	--------    	17.2288	0
23:01  07-30-16	--------    	17.2216	0
23:02  07-30-16	--------    	17.1584	0
23:03  07-30-16	--------    	17.1962	0
23:04  07-30-16	--------    	17.3760	0
23:05  07-30-16	--------    	17.5151	0
23:06  07-30-16	--------    	17.5999	0
23:07  07-30-16	--------    	17.7057	0
23:08  07-30-16	--------    	17.7975	0
23:09  07-30-16	--------    	17.7415	0
23:10  07-30-16	--------    	17.6770	0
23:11  07-30-16	--------    	17.8252	0
23:12  07-30-16	--------    	17.9347	0
23:13  07-30-16	--------    	17.9897	0
23:14  07-30-16	--------    	17.8892	0
23:15  07-30-16	--------    	17.8196	0
23:16  07-30-16	--------    	17.5685	0
23:17  07-30-16	--------    	17.3978	0
23:18  07-30-16	--------    	17.1788	0
23:19  07-30-16	--------    	17.1094	0
23:20  07-30-16	--------    	17.2189	0
23:21  07-30-16	--------    	17.4124	0
23:22  07-30-16	--------    	17.5277	0
23:23  07-30-16	--------    	17.6708	0
23:24  07-30-16	--------    	17.8036	0
23:25  07-30-16	--------    	17.6855	0
23:26  07-30-16	--------    	17.6535	0
23:27  07-30-16	--------    	17.7701	0
23:28  07-30-16	--------    	17.8196	0
23:29  07-30-16	--------    	17.8129	0
23:30  07-30-16	--------    	17.8904	0
23:31  07-30-16	--------    	17.9538	0
23:32  07-30-16	--------    	17.9278	0
23:33  07-30-16	--------    	17.9622	0
23:34  07-30-16	--------    	18.0145	0
23:35  07-30-16	--------    	18.2726	0
23:36  07-30-16	--------    	18.5238	0
23:37  07-30-16	--------    	18.8311	0
23:38  07-30-16	--------    	19.1602	0
23:39  07-30-16	--------    	19.5870	0
23:40  07-30-16	--------    	19.6139	0
23:41  07-30-16	--------    	19.5869	0
23:42  07-30-16	--------    	19.5117	0
23:43  07-30-16	--------    	19.3957	0
23:44  07-30-16	--------    	19.2619	0
23:45  07-30-16	--------    	19.3037	0
23:46  07-30-16	--------    	19.4941	0
23:47  07-30-16	--------    	19.5483	0
23:48  07-30-16	--------    	19.7056	0
23:49  07-30-16	--------    	19.8826	0
23:50  07-30-16	--------    	19.9656	0
23:51  07-30-16	--------    	19.9282	0
23:52  07-30-16	--------    	20.0091	0
23:53  07-30-16	--------    	20.0438	0
23:54  07-30-16	--------    	20.1091	0
23:55  07-30-16	--------    	20.2489	0
23:56  07-30-16	--------    	20.3335	0
23:57  07-30-16	--------    	20.3779	0
23:58  07-30-16	--------    	20.5309	0
23:59  07-30-16	--------    	20.5564	0
00:00  07-31-16	--------    	20.4266	0
00:01  07-31-16	--------    	20.3171	0
00:02  07-31-16	--------    	20.1745	0
00:03  07-31-16	--------    	19.9968	0
00:04  07-31-16	--------    	19.8342	0
00:05  07-31-16	--------    	19.8427	0
00:06  07-31-16	--------    	19.8436	0
00:07  07-31-16	--------    	19.9685	0
00:08  07-31-16	--------    	19.9796	0
00:09  07-31-16	--------    	20.0473	0
00:10  07-31-16	--------    	20.1416	0
00:11  07-31-16	--------    	20.2973	0
00:12  07-31-16	--------    	20.2969	0
00:13  07-31-16	--------    	20.3190	0
00:14  07-31-16	--------    	20.3125	0
00:15  07-31-16	--------    	20.1528	0
00:16  07-31-16	--------    	20.0540	0
00:17  07-31-16	--------    	19.9517	0
00:18  07-31-16	--------    	19.8115	0
00:19  07-31-16	--------    	19.7824	0
00:20  07-31-16	--------    	19.8379	0
00:21  07-31-16	--------    	19.8159	0
00:22  07-31-16	--------    	19.8844	0
00:23  07-31-16	--------    	19.9415	0
00:24  07-31-16	--------    	19.9027	0
00:25  07-31-16	--------    	19.9178	0
00:26  07-31-16	--------    	19.9277	0
00:27  07-31-16	--------    	19.8907	0
00:28  07-31-16	--------    	20.0003	0
00:29  07-31-16	--------    	20.1097	0
00:30  07-31-16	--------    	20.1332	0
00:31  07-31-16	--------    	20.0691	0
00:32  07-31-16	--------    	20.0723	0
00:33  07-31-16	--------    	20.0749	0
00:34  07-31-16	--------    	20.1259	0
00:35  07-31-16	--------    	20.2590	0
00:36  07-31-16	--------    	20.4445	0
00:37  07-31-16	--------    	20.5431	0
00:38  07-31-16	--------    	20.6896	0
00:39  07-31-16	--------    	20.7095	0
00:40  07-31-16	--------    	20.6613	0
00:41  07-31-16	--------    	20.6141	0
00:42  07-31-16	--------    	20.7122	0
00:43  07-31-16	--------    	20.6127	0
00:44  07-31-16	--------    	20.5986	0
00:45  07-31-16	--------    	20.5949	0
00:46  07-31-16	--------    	20.6260	0
00:47  07-31-16	--------    	20.5772	0
00:48  07-31-16	--------    	20.6675	0
00:49  07-31-16	--------    	20.7520	0
00:50  07-31-16	--------    	20.7166	0
00:51  07-31-16	--------    	20.7093	0
00:52  07-31-16	--------    	20.6813	0
00:53  07-31-16	--------    	20.5451	0
00:54  07-31-16	--------    	20.3933	0
00:55  07-31-16	--------    	20.3123	0
00:56  07-31-16	--------    	20.2825	0
00:57  07-31-16	--------    	20.2166	0
00:58  07-31-16	--------    	20.1973	0
00:59  07-31-16	--------    	20.1256	0
01:00  07-31-16	--------    	20.1220	0
01:01  07-31-16	--------    	20.0218	0
01:02  07-31-16	--------    	19.8800	0
01:03  07-31-16	--------    	19.7822	0
01:04  07-31-16	--------    	19.7996	0
01:05  07-31-16	--------    	19.9294	0
01:06  07-31-16	--------    	19.9616	0
01:07  07-31-16	--------    	20.0914	0
01:08  07-31-16	--------    	20.1634	0
01:09  07-31-16	--------    	20.1125	0
01:10  07-31-16	--------    	19.9349	0
01:11  07-31-16	--------    	20.0071	0
01:12  07-31-16	--------    	20.0943	0
01:13  07-31-16	--------    	20.1336	0
01:14  07-31-16	--------    	20.2176	0
01:15  07-31-16	--------    	20.3830	0
01:16  07-31-16	--------    	20.3699	0
01:17  07-31-16	--------    	20.2666	0
01:18  07-31-16	--------    	20.2971	0
01:19  07-31-16	--------    	20.3872	0
01:20  07-31-16	--------    	20.4350	0
01:21  07-31-16	--------    	20.4294	0
01:22  07-31-16	--------    	20.4588	0
01:23  07-31-16	--------    	20.4848	0
01:24  07-31-16	--------    	20.4405	0
01:25  07-31-16	--------    	20.3399	0
01:26  07-31-16	--------    	20.2992	0
01:27  07-31-16	--------    	20.2620	0
01:28  07-31-16	--------    	20.2716	0
01:29  07-31-16	--------    	20.1992	0
01:30  07-31-16	--------    	20.0844	0
01:31  07-31-16	--------    	20.0950	0
01:32  07-31-16	--------    	20.1210	0
01:33  07-31-16	--------    	19.9861	0
01:34  07-31-16	--------    	19.8786	0
01:35  07-31-16	--------    	19.8764	0
01:36  07-31-16	--------    	19.6975	0
01:37  07-31-16	--------    	19.6149	0
01:38  07-31-16	--------    	19.5254	0
01:39  07-31-16	--------    	19.5120	0
01:40  07-31-16	--------    	19.4990	0
01:41  07-31-16	--------    	19.6224	0
01:42  07-31-16	--------    	19.4977	0
01:43  07-31-16	--------    	19.5260	0
01:44  07-31-16	--------    	19.5444	0
01:45  07-31-16	--------    	19.4867	0
01:46  07-31-16	--------    	19.2688	0
01:47  07-31-16	--------    	19.2241	0
01:48  07-31-16	--------    	19.0963	0
01:49  07-31-16	--------    	19.0656	0
01:50  07-31-16	--------    	19.0119	0
01:51  07-31-16	--------    	19.0361	0
01:52  07-31-16	--------    	19.0685	0
01:53  07-31-16	--------    	19.0732	0
01:54  07-31-16	--------    	18.9893	0
01:55  07-31-16	--------    	18.9139	0
01:56  07-31-16	--------    	18.8842	0
01:57  07-31-16	--------    	18.7707	0
01:58  07-31-16	--------    	18.6271	0
01:59  07-31-16	--------    	18.4663	0
02:00  07-31-16	--------    	18.2465	0
02:01  07-31-16	--------    	18.0665	0
02:02  07-31-16	--------    	18.0081	0
02:03  07-31-16	--------    	17.9998	0
02:04  07-31-16	--------    	17.9888	0
02:05  07-31-16	--------    	18.1001	0
02:06  07-31-16	--------    	18.0732	0
02:07  07-31-16	--------    	17.9741	0
02:08  07-31-16	--------    	17.8446	0
02:09  07-31-16	--------    	17.7230	0
02:10  07-31-16	--------    	17.6763	0
02:11  07-31-16	--------    	17.5952	0
02:12  07-31-16	--------    	17.5998	0
02:13  07-31-16	--------    	17.7068	0
02:14  07-31-16	--------    	17.6818	0
02:15  07-31-16	--------    	17.4301	0
02:16  07-31-16	--------    	17.3783	0
02:17  07-31-16	--------    	17.2609	0
02:18  07-31-16	--------    	17.1037	0
02:19  07-31-16	--------    	17.1953	0
02:20  07-31-16	--------    	17.2911	0
02:21  07-31-16	--------    	17.3377	0
02:22  07-31-16	--------    	17.2613	0
02:23  07-31-16	--------    	17.1122	0
02:24  07-31-16	--------    	16.8442	0
02:25  07-31-16	--------    	16.6824	0
02:26  07-31-16	--------    	16.5807	0
02:27  07-31-16	--------    	16.6140	0
02:28  07-31-16	--------    	16.7994	0
02:29  07-31-16	--------    	16.9698	0
02:30  07-31-16	--------    	17.1948	0
02:31  07-31-16	--------    	17.2868	0
02:32  07-31-16	--------    	17.2770	0
02:33  07-31-16	--------    	17.2575	0
02:34  07-31-16	--------    	17.2596	0
02:35  07-31-16	--------    	17.2884	0
02:36  07-31-16	--------    	17.2849	0
02:37  07-31-16	--------    	17.2910	0
02:38  07-31-16	--------    	17.0994	0
02:39  07-31-16	--------    	16.8240	0
02:40  07-31-16	--------    	16.6391	0
02:41  07-31-16	--------    	16.4308	0
02:42  07-31-16	--------    	16.3774	0
02:43  07-31-16	--------    	16.4486	0
02:44  07-31-16	--------    	16.5227	0
02:45  07-31-16	--------    	16.5044	0
02:46  07-31-16	--------    	16.5470	0
02:47  07-31-16	--------    	16.3620	0
02:48  07-31-16	--------    	16.3883	0
02:49  07-31-16	--------    	16.5495	0
02:50  07-31-16	--------    	16.7043	0
02:51  07-31-16	--------    	16.8016	0
02:52  07-31-16	--------    	16.9577	0
02:53  07-31-16	--------    	17.0031	0
02:54  07-31-16	--------    	16.9775	0
02:55  07-31-16	--------    	16.9189	0
02:56  07-31-16	--------    	16.9078	0
02:57  07-31-16	--------    	16.9520	0
02:58  07-31-16	--------    	16.8918	0
02:59  07-31-16	--------    	16.8179	0
03:00  07-31-16	--------    	16.7066	0
03:01  07-31-16	--------    	16.6493	0
03:02  07-31-16	--------    	16.6579	0
03:03  07-31-16	--------    	16.8350	0
03:04  07-31-16	--------    	17.0455	0
03:05  07-31-16	--------    	17.2691	0
03:06  07-31-16	--------    	17.4488	0
03:07  07-31-16	--------    	17.6168	0
03:08  07-31-16	--------    	17.5151	0
03:09  07-31-16	--------    	17.3523	0
03:10  07-31-16	--------    	17.2830	0
03:11  07-31-16	--------    	17.1808	0
03:12  07-31-16	--------    	17.0018	0
03:13  07-31-16	--------    	17.0610	0
03:14  07-31-16	--------    	17.1850	0
03:15  07-31-16	--------    	17.3130	0
03:16  07-31-16	--------    	17.3894	0
03:17  07-31-16	--------    	17.4335	0
03:18  07-31-16	--------    	17.4620	0
03:19  07-31-16	--------    	17.6595	0
03:20  07-31-16	--------    	17.7826	0
03:21  07-31-16	--------    	17.8920	0
03:22  07-31-16	--------    	18.0408	0
03:23  07-31-16	--------    	18.1847	0
03:24  07-31-16	--------    	18.1076	0
03:25  07-31-16	--------    	18.0398	0
03:26  07-31-16	--------    	18.0820	0
03:27  07-31-16	--------    	18.1726	0
03:28  07-31-16	--------    	18.1377	0
03:29  07-31-16	--------    	18.2223	0
03:30  07-31-16	--------    	18.1654	0
03:31  07-31-16	--------    	18.0352	0
03:32  07-31-16	--------    	17.8247	0
03:33  07-31-16	--------    	17.6863	0
03:34  07-31-16	--------    	17.6222	0
03:35  07-31-16	--------    	17.6477	0
03:36  07-31-16	--------    	17.7601	0
03:37  07-31-16	--------    	17.9338	0
03:38  07-31-16	--------    	18.1213	0
03:39  07-31-16	--------    	18.1605	0
03:40  07-31-16	--------    	18.2212	0
03:41  07-31-16	--------    	18.2354	0
03:42  07-31-16	--------    	18.1341	0
03:43  07-31-16	--------    	18.0210	0
03:44  07-31-16	--------    	18.0336	0
03:45  07-31-16	--------    	18.1257	0
03:46  07-31-16	--------    	18.1408	0
03:47  07-31-16	--------    	18.3575	0
03:48  07-31-16	--------    	18.6421	0
03:49  07-31-16	--------    	18.8426	0
03:50  07-31-16	--------    	18.9551	0
03:51  07-31-16	--------    	19.1821	0
03:52  07-31-16	--------    	19.3767	0
03:53  07-31-16	--------    	19.5253	0
03:54  07-31-16	--------    	19.5782	0
03:55  07-31-16	--------    	19.6324	0
03:56  07-31-16	--------    	19.5722	0
03:57  07-31-16	--------    	19.4783	0
03:58  07-31-16	--------    	19.2048	0
03:59  07-31-16	--------    	19.1132	0
04:00  07-31-16	--------    	19.0261	0
04:01  07-31-16	--------    	18.8724	0
04:02  07-31-16	--------    	18.7651	0
04:03  07-31-16	--------    	18.8653	0
04:04  07-31-16	--------    	18.8636	0
04:05  07-31-16	--------    	18.9034	0
04:06  07-31-16	--------    	19.0861	0
04:07  07-31-16	--------    	19.3072	0
04:08  07-31-16	--------    	19.4989	0
04:09  07-31-16	--------    	19.7176	0
04:10  07-31-16	--------    	19.7619	0
04:11  07-31-16	--------    	19.8015	0
04:12  07-31-16	--------    	19.7807	0
04:13  07-31-16	--------    	19.6332	0
04:14  07-31-16	--------    	19.4635	0
04:15  07-31-16	--------    	19.4298	0
04:16  07-31-16	--------    	19.4218	0
04:17  07-31-16	--------    	19.3331	0
04:18  07-31-16	--------    	19.3971	0
04:19  07-31-16	--------    	19.5561	0
04:20  07-31-16	--------    	19.7422	0
04:21  07-31-16	--------    	19.8750	0
04:22  07-31-16	--------    	19.9870	0
04:23  07-31-16	--------    	20.0822	0
04:24  07-31-16	--------    	20.1025	0
04:25  07-31-16	--------    	20.0146	0
04:26  07-31-16	--------    	19.9660	0
04:27  07-31-16	--------    	19.9964	0
04:28  07-31-16	--------    	19.9688	0
04:29  07-31-16	--------    	19.9730	0
04:30  07-31-16	--------    	20.0428	0
04:31  07-31-16	--------    	20.0756	0
04:32  07-31-16	--------    	20.0826	0
04:33  07-31-16	--------    	20.0995	0
04:34  07-31-16	--------    	20.0298	0
04:35  07-31-16	--------    	20.0049	0
04:36  07-31-16	--------    	20.0189	0
04:37  07-31-16	--------    	20.0280	0
04:38  07-31-16	--------    	20.1251	0
04:39  07-31-16	--------    	20.3504	0
04:40  07-31-16	--------    	20.5236	0
04:41  07-31-16	--------    	20.7596	0
04:42  07-31-16	--------    	21.0797	0
04:43  07-31-16	--------    	21.1935	0
04:44  07-31-16	--------    	21.1310	0
04:45  07-31-16	--------    	21.1150	0
04:46  07-31-16	--------    	21.0501	0
04:47  07-31-16	--------    	20.8422	0
04:48  07-31-16	--------    	20.7684	0
04:49  07-31-16	--------    	20.8183	0
04:50  07-31-16	--------    	20.9211	0
04:51  07-31-16	--------    	20.9489	0
04:52  07-31-16	--------    	21.0229	0
04:53  07-31-16	--------    	21.1164	0
04:54  07-31-16	--------    	21.1000	0
04:55  07-31-16	--------    	20.8374	0
04:56  07-31-16	--------    	20.6848	0
04:57  07-31-16	--------    	20.5820	0
04:58  07-31-16	--------    	20.3033	0
04:59  07-31-16	--------    	20.2275	0
05:00  07-31-16	--------    	20.3326	0
05:01  07-31-16	--------    	20.5065	0
05:02  07-31-16	--------    	20.7479	0
05:03  07-31-16	--------    	21.0380	0
05:04  07-31-16	--------    	21.1388	0
05:05  07-31-16	--------    	21.2136	0
05:06  07-31-16	--------    	21.2044	0
05:07  07-31-16	--------    	21.0557	0
05:08  07-31-16	--------    	20.8785	0
05:09  07-31-16	--------    	20.6847	0
05:10  07-31-16	--------    	20.3520	0
05:11  07-31-16	--------    	20.0229	0
05:12  07-31-16	--------    	19.8030	0
05:13  07-31-16	--------    	19.6279	0
05:14  07-31-16	--------    	19.5518	0
05:15  07-31-16	--------    	19.7406	0
05:16  07-31-16	--------    	19.9622	0
05:17  07-31-16	--------    	20.0756	0
05:18  07-31-16	--------    	20.3477	0
05:19  07-31-16	--------    	20.7224	0
05:20  07-31-16	--------    	21.0138	0
05:21  07-31-16	--------    	21.2057	0
05:22  07-31-16	--------    	21.2485	0
05:23  07-31-16	--------    	21.0929	0
05:24  07-31-16	--------    	20.7167	0
05:25  07-31-16	--------    	20.5097	0
05:26  07-31-16	--------    	20.3590	0
05:27  07-31-16	--------    	20.3730	0
05:28  07-31-16	--------    	20.3569	0
05:29  07-31-16	--------    	20.4491	0
05:30  07-31-16	--------    	20.4046	0
05:31  07-31-16	--------    	20.3641	0
05:32  07-31-16	--------    	20.3852	0
05:33  07-31-16	--------    	20.5272	0
05:34  07-31-16	--------    	20.6716	0
05:35  07-31-16	--------    	20.6442	0
05:36  07-31-16	--------    	20.5585	0
05:37  07-31-16	--------    	20.5913	0
05:38  07-31-16	--------    	20.5515	0
05:39  07-31-16	--------    	20.4354	0
05:40  07-31-16	--------    	20.4836	0
05:41  07-31-16	--------    	20.6211	0
05:42  07-31-16	--------    	20.7292	0
05:43  07-31-16	--------    	20.8683	0
05:44  07-31-16	--------    	21.0313	0
05:45  07-31-16	--------    	21.1037	0
05:46  07-31-16	--------    	21.2529	0
05:47  07-31-16	--------    	21.2326	0
05:48  07-31-16	--------    	21.1787	0
05:49  07-31-16	--------    	21.2091	0
05:50  07-31-16	--------    	21.2550	0
05:51  07-31-16	--------    	21.2077	0
05:52  07-31-16	--------    	21.1935	0
05:53  07-31-16	--------    	21.3175	0
05:54  07-31-16	--------    	21.3101	0
05:55  07-31-16	--------    	21.3162	0
05:56  07-31-16	--------    	21.2873	0
05:57  07-31-16	--------    	21.1322	0
05:58  07-31-16	--------    	20.8995	0
05:59  07-31-16	--------    	20.9757	0
06:00  07-31-16	--------    	20.9527	0
06:01  07-31-16	--------    	21.1268	0
06:02  07-31-16	--------    	21.3671	0
06:03  07-31-16	--------    	21.5926	0
06:04  07-31-16	--------    	21.5317	0
06:05  07-31-16	--------    	21.5882	0
06:06  07-31-16	--------    	21.3523	0
06:07  07-31-16	--------    	21.1955	0
06:08  07-31-16	--------    	21.0560	0
06:09  07-31-16	--------    	20.9347	0
06:10  07-31-16	--------    	20.7891	0
06:11  07-31-16	--------    	20.7756	0
06:12  07-31-16	--------    	20.8523	0
06:13  07-31-16	--------    	20.9424	0
06:14  07-31-16	--------    	21.0665	0
06:15  07-31-16	--------    	21.1464	0
06:16  07-31-16	--------    	21.1206	0
06:17  07-31-16	--------    	21.1090	0
06:18  07-31-16	--------    	20.9925	0
06:19  07-31-16	--------    	20.8709	0
06:20  07-31-16	--------    	20.6858	0
06:21  07-31-16	--------    	20.6327	0
06:22  07-31-16	--------    	20.4106	0
06:23  07-31-16	--------    	20.3500	0
06:24  07-31-16	--------    	20.3105	0
06:25  07-31-16	--------    	20.3656	0
06:26  07-31-16	--------    	20.3704	0
06:27  07-31-16	--------    	20.3547	0
06:28  07-31-16	--------    	20.2589	0
06:29  07-31-16	--------    	20.1126	0
06:30  07-31-16	--------    	19.9522	0
06:31  07-31-16	--------    	19.8709	0
06:32  07-31-16	--------    	19.8168	0
06:33  07-31-16	--------    	19.6845	0
06:34  07-31-16	--------    	19.5678	0
06:35  07-31-16	--------    	19.5432	0
06:36  07-31-16	--------    	19.5033	0
06:37  07-31-16	--------    	19.4164	0
06:38  07-31-16	--------    	19.3666	0
06:39  07-31-16	--------    	19.4026	0
06:40  07-31-16	--------    	19.3534	0
06:41  07-31-16	--------    	19.4162	0
06:42  07-31-16	--------    	19.5732	0
06:43  07-31-16	--------    	19.8816	0
06:44  07-31-16	--------    	19.9806	0
06:45  07-31-16	--------    	20.1383	0
06:46  07-31-16	--------    	20.0836	0
06:47  07-31-16	--------    	20.0165	0
06:48  07-31-16	--------    	19.8791	0
06:49  07-31-16	--------    	19.8962	0
06:50  07-31-16	--------    	19.9036	0
06:51  07-31-16	--------    	20.0509	0
06:52  07-31-16	--------    	20.2903	0
06:53  07-31-16	--------    	20.4331	0
06:54  07-31-16	--------    	20.6004	0
06:55  07-31-16	--------    	20.7374	0
06:56  07-31-16	--------    	20.6734	0
06:57  07-31-16	--------    	20.5470	0
06:58  07-31-16	--------    	20.5677	0
06:59  07-31-16	--------    	20.7816	0
07:00  07-31-16	--------    	20.9364	0
07:01  07-31-16	--------    	21.2706	0
07:02  07-31-16	--------    	21.5313	0
07:03  07-31-16	--------    	21.7911	0
07:04  07-31-16	--------    	21.9059	0
07:05  07-31-16	--------    	22.1338	0
07:06  07-31-16	--------    	22.3098	0
07:07  07-31-16	--------    	22.6309	0
07:08  07-31-16	--------    	22.8345	0
07:09  07-31-16	--------    	22.8960	0
07:10  07-31-16	--------    	22.9317	0
07:11  07-31-16	--------    	23.0281	0
07:12  07-31-16	--------    	22.9689	0
07:13  07-31-16	--------    	22.9166	0
07:14  07-31-16	--------    	22.9332	0
07:15  07-31-16	--------    	22.8439	0
07:16  07-31-16	--------    	22.6902	0
07:17  07-31-16	--------    	22.6274	0
07:18  07-31-16	--------    	22.5594	0
07:19  07-31-16	--------    	22.5522	0
07:20  07-31-16	--------    	22.5646	0
07:21  07-31-16	--------    	22.6461	0
07:22  07-31-16	--------    	22.6362	0
07:23  07-31-16	--------    	22.6284	0
07:24  07-31-16	--------    	22.6336	0
07:25  07-31-16	--------    	22.6962	0
07:26  07-31-16	--------    	22.6200	0
07:27  07-31-16	--------    	22.4784	0
07:28  07-31-16	--------    	22.3425	0
07:29  07-31-16	--------    	22.1743	0
07:30  07-31-16	--------    	22.0804	0
07:31  07-31-16	--------    	21.9662	0
07:32  07-31-16	--------    	21.8574	0
07:33  07-31-16	--------    	21.6892	0
07:34  07-31-16	--------    	21.5213	0
07:35  07-31-16	--------    	21.2023	0
07:36  07-31-16	--------    	20.9948	0
07:37  07-31-16	--------    	20.9625	0
07:38  07-31-16	--------    	21.0280	0
07:39  07-31-16	--------    	21.0106	0
07:40  07-31-16	--------    	21.1537	0
07:41  07-31-16	--------    	21.2321	0
07:42  07-31-16	--------    	21.2658	0
07:43  07-31-16	--------    	21.2765	0
07:44  07-31-16	--------    	21.2254	0
07:45  07-31-16	--------    	21.0150	0
07:46  07-31-16	--------    	20.8687	0
07:47  07-31-16	--------    	20.7274	0
07:48  07-31-16	--------    	20.6928	0
07:49  07-31-16	--------    	20.7900	0
07:50  07-31-16	--------    	20.9536	0
07:51  07-31-16	--------    	20.9794	0
07:52  07-31-16	--------    	21.0375	0
07:53  07-31-16	--------    	20.9804	0
07:54  07-31-16	--------    	20.8276	0
07:55  07-31-16	--------    	20.7620	0
07:56  07-31-16	--------    	20.6814	0
07:57  07-31-16	--------    	20.4479	0
07:58  07-31-16	--------    	20.2179	0
07:59  07-31-16	--------    	20.0672	0
08:00  07-31-16	--------    	19.9218	0
08:01  07-31-16	--------    	19.8000	0
08:02  07-31-16	--------    	19.7562	0
08:03  07-31-16	--------    	19.6697	0
08:04  07-31-16	--------    	19.5850	0
08:05  07-31-16	--------    	19.5184	0
08:06  07-31-16	--------    	19.5283	0
08:07  07-31-16	--------    	19.5563	0
08:08  07-31-16	--------    	19.5796	0
08:09  07-31-16	--------    	19.5513	0
08:10  07-31-16	--------    	19.4134	0
08:11  07-31-16	--------    	19.2567	0
08:12  07-31-16	--------    	19.1240	0
08:13  07-31-16	--------    	19.0068	0
08:14  07-31-16	--------    	18.9180	0
08:15  07-31-16	--------    	18.9458	0
08:16  07-31-16	--------    	19.0060	0
08:17  07-31-16	--------    	19.1042	0
08:18  07-31-16	--------    	19.3409	0
08:19  07-31-16	--------    	19.5913	0
08:20  07-31-16	--------    	19.7413	0
08:21  07-31-16	--------    	19.9102	0
08:22  07-31-16	--------    	20.0617	0
08:23  07-31-16	--------    	20.1702	0
08:24  07-31-16	--------    	20.1995	0
08:25  07-31-16	--------    	20.3711	0
08:26  07-31-16	--------    	20.3980	0
08:27  07-31-16	--------    	20.3659	0
08:28  07-31-16	--------    	20.4006	0
08:29  07-31-16	--------    	20.5076	0
08:30  07-31-16	--------    	20.4762	0
08:31  07-31-16	--------    	20.5635	0
08:32  07-31-16	--------    	20.7568	0
08:33  07-31-16	--------    	20.8982	0
08:34  07-31-16	--------    	21.1274	0
08:35  07-31-16	--------    	21.3386	0
08:36  07-31-16	--------    	21.4576	0
08:37  07-31-16	--------    	21.5022	0
08:38  07-31-16	--------    	21.3524	0
08:39  07-31-16	--------    	21.0979	0
08:40  07-31-16	--------    	20.9407	0
08:41  07-31-16	--------    	20.7736	0
08:42  07-31-16	--------    	20.4597	0
08:43  07-31-16	--------    	20.3784	0
08:44  07-31-16	--------    	20.3081	0
08:45  07-31-16	--------    	20.1858	0
08:46  07-31-16	--------    	20.2271	0
08:47  07-31-16	--------    	20.4523	0
08:48  07-31-16	--------    	20.5982	0
08:49  07-31-16	--------    	20.7152	0
08:50  07-31-16	--------    	20.9287	0
08:51  07-31-16	--------    	20.9212	0
08:52  07-31-16	--------    	20.9151	0
08:53  07-31-16	--------    	20.9070	0
08:54  07-31-16	--------    	20.7732	0
08:55  07-31-16	--------    	20.6022	0
08:56  07-31-16	--------    	20.6291	0
08:57  07-31-16	--------    	20.5654	0
08:58  07-31-16	--------    	20.4521	0
08:59  07-31-16	--------    	20.4968	0
09:00  07-31-16	--------    	20.4758	0
09:01  07-31-16	--------    	20.4336	0
09:02  07-31-16	--------    	20.4214	0
09:03  07-31-16	--------    	20.4130	0
09:04  07-31-16	--------    	20.2780	0
09:05  07-31-16	--------    	20.1044	0
09:06  07-31-16	--------    	19.9835	0
09:07  07-31-16	--------    	19.8457	0
09:08  07-31-16	--------    	19.8021	0
09:09  07-31-16	--------    	19.8425	0
09:10  07-31-16	--------    	19.8628	0
09:11  07-31-16	--------    	19.8522	0
09:12  07-31-16	--------    	19.8423	0
09:13  07-31-16	--------    	19.7279	0
09:14  07-31-16	--------    	19.7663	0
09:15  07-31-16	--------    	19.8489	0
09:16  07-31-16	--------    	19.8682	0
09:17  07-31-16	--------    	19.8779	0
09:18  07-31-16	--------    	19.9849	0
09:19  07-31-16	--------    	20.0229	0
09:20  07-31-16	--------    	20.0838	0
09:21  07-31-16	--------    	20.2704	0
09:22  07-31-16	--------    	20.4614	0
09:23  07-31-16	--------    	20.5311	0
09:24  07-31-16	--------    	20.5118	0
09:25  07-31-16	--------    	20.4561	0
09:26  07-31-16	--------    	20.2765	0
09:27  07-31-16	--------    	20.2007	0
09:28  07-31-16	--------    	20.0762	0
09:29  07-31-16	--------    	19.9677	0
09:30  07-31-16	--------    	19.8340	0
09:31  07-31-16	--------    	19.7990	0
09:32  07-31-16	--------    	19.7320	0
09:33  07-31-16	--------    	19.7934	0
09:34  07-31-16	--------    	19.8563	0
09:35  07-31-16	--------    	19.9569	0
09:36  07-31-16	--------    	19.9810	0
09:37  07-31-16	--------    	19.9488	0
09:38  07-31-16	--------    	19.9726	0
09:39  07-31-16	--------    	20.0422	0
09:40  07-31-16	--------    	20.0420	0
09:41  07-31-16	--------    	19.8736	0
09:42  07-31-16	--------    	19.7955	0
09:43  07-31-16	--------    	19.7223	0
09:44  07-31-16	--------    	19.6149	0
09:45  07-31-16	--------    	19.5380	0
09:46  07-31-16	--------    	19.5897	0
09:47  07-31-16	--------    	19.5816	0
09:48  07-31-16	--------    	19.4428	0
09:49  07-31-16	--------    	19.3764	0
09:50  07-31-16	--------    	19.3431	0
09:51  07-31-16	--------    	19.2759	0
09:52  07-31-16	--------    	19.2490	0
09:53  07-31-16	--------    	19.3176	0
09:54  07-31-16	--------    	19.3256	0
09:55  07-31-16	--------    	19.4077	0
09:56  07-31-16	--------    	19.4864	0
09:57  07-31-16	--------    	19.4580	0
09:58  07-31-16	--------    	19.3738	0
09:59  07-31-16	--------    	19.2101	0
10:00  07-31-16	--------    	19.0363	0
10:01  07-31-16	--------    	18.8732	0
10:02  07-31-16	--------    	18.7846	0
10:03  07-31-16	--------    	18.7930	0
10:04  07-31-16	--------    	18.8089	0
10:05  07-31-16	--------    	18.7415	0
10:06  07-31-16	--------    	18.7195	0
10:07  07-31-16	--------    	18.6504	0
10:08  07-31-16	--------    	18.4559	0
10:09  07-31-16	--------    	18.3119	0
10:10  07-31-16	--------    	18.2907	0
10:11  07-31-16	--------    	18.2615	0
10:12  07-31-16	--------    	18.1603	0
10:13  07-31-16	--------    	18.0557	0
10:14  07-31-16	--------    	18.0735	0
10:15  07-31-16	--------    	17.9888	0
10:16  07-31-16	--------    	17.8732	0
10:17  07-31-16	--------    	17.7601	0
10:18  07-31-16	--------    	17.6492	0
10:19  07-31-16	--------    	17.5551	0
10:20  07-31-16	--------    	17.4817	0
10:21  07-31-16	--------    	17.4029	0
10:22  07-31-16	--------    	17.4032	0
10:23  07-31-16	--------    	17.5925	0
10:24  07-31-16	--------    	17.5794	0
10:25  07-31-16	--------    	17.5877	0
10:26  07-31-16	--------    	17.7175	0
10:27  07-31-16	--------    	17.7380	0
10:28  07-31-16	--------    	17.5435	0
10:29  07-31-16	--------    	17.4136	0
10:30  07-31-16	--------    	17.3595	0
10:31  07-31-16	--------    	17.2062	0
10:32  07-31-16	--------    	17.1023	0
10:33  07-31-16	--------    	17.1585	0
10:34  07-31-16	--------    	17.1577	0
10:35  07-31-16	--------    	17.0816	0
10:36  07-31-16	--------    	17.0816	0
10:37  07-31-16	--------    	17.1274	0
10:38  07-31-16	--------    	17.0635	0
10:39  07-31-16	--------    	17.0290	0
10:40  07-31-16	--------    	16.9581	0
10:41  07-31-16	--------    	16.8214	0
10:42  07-31-16	--------    	16.6941	0
10:43  07-31-16	--------    	16.5799	0
10:44  07-31-16	--------    	16.5834	0
10:45  07-31-16	--------    	16.6618	0
10:46  07-31-16	--------    	16.7173	0
10:47  07-31-16	--------    	16.6398	0
10:48  07-31-16	--------    	16.6255	0
10:49  07-31-16	--------    	16.5645	0
10:50  07-31-16	--------    	16.4281	0
10:51  07-31-16	--------    	16.3385	0
10:52  07-31-16	--------    	16.3403	0
10:53  07-31-16	--------    	16.3853	0
10:54  07-31-16	--------    	16.3939	0
10:55  07-31-16	--------    	16.3072	0
10:56  07-31-16	--------    	16.2840	0
10:57  07-31-16	--------    	16.3188	0
10:58  07-31-16	--------    	16.2998	0
10:59  07-31-16	--------    	16.3992	0
11:00  07-31-16	--------    	16.6598	0
11:01  07-31-16	--------    	16.9047	0
11:02  07-31-16	--------    	17.1105	0
11:03  07-31-16	--------    	17.3322	0
11:04  07-31-16	--------    	17.4434	0
11:05  07-31-16	--------    	17.4104	0
11:06  07-31-16	--------    	17.3273	0
11:07  07-31-16	--------    	17.3348	0
11:08  07-31-16	--------    	17.2914	0
11:09  07-31-16	--------    	17.2009	0
11:10  07-31-16	--------    	17.1909	0
11:11  07-31-16	--------    	17.1203	0
11:12  07-31-16	--------    	17.0068	0
11:13  07-31-16	--------    	16.9079	0
11:14  07-31-16	--------    	16.9631	0
11:15  07-31-16	--------    	16.9513	0
11:16  07-31-16	--------    	16.9824	0
11:17  07-31-16	--------    	17.0034	0
11:18  07-31-16	--------    	16.9776	0
11:19  07-31-16	--------    	16.9227	0
11:20  07-31-16	--------    	16.9098	0
11:21  07-31-16	--------    	16.8092	0
11:22  07-31-16	--------    	16.6963	0
11:23  07-31-16	--------    	16.6678	0
11:24  07-31-16	--------    	16.5341	0
11:25  07-31-16	--------    	16.4500	0
11:26  07-31-16	--------    	16.5281	0
11:27  07-31-16	--------    	16.5233	0
11:28  07-31-16	--------    	16.3786	0
11:29  07-31-16	--------    	16.3299	0
11:30  07-31-16	--------    	16.2161	0
11:31  07-31-16	--------    	16.0602	0
11:32  07-31-16	--------    	16.0125	0
11:33  07-31-16	--------    	16.0372	0
11:34  07-31-16	--------    	16.0163	0
11:35  07-31-16	--------    	16.0059	0
11:36  07-31-16	--------    	15.9987	0
11:37  07-31-16	--------    	15.9954	0
11:38  07-31-16	--------    	15.9594	0
11:39  07-31-16	--------    	15.9183	0
11:40  07-31-16	--------    	15.8759	0
11:41  07-31-16	--------    	15.8133	0
11:42  07-31-16	--------    	15.7354	0
11:43  07-31-16	--------    	15.7384	0
11:44  07-31-16	--------    	15.8006	0
11:45  07-31-16	--------    	15.8482	0
11:46  07-31-16	--------    	15.9072	0
11:47  07-31-16	--------    	15.9236	0
11:48  07-31-16	--------    	15.9480	0
11:49  07-31-16	--------    	15.9254	0
11:50  07-31-16	--------    	15.8665	0
11:51  07-31-16	--------    	15.8159	0
11:52  07-31-16	--------    	15.8124	0
11:53  07-31-16	--------    	15.7579	0
11:54  07-31-16	--------    	15.7632	0
11:55  07-31-16	--------    	15.9163	0
11:56  07-31-16	--------    	16.0313	0
11:57  07-31-16	--------    	16.1104	0
11:58  07-31-16	--------    	16.1540	0
11:59  07-31-16	--------    	16.0907	0
12:00  07-31-16	--------    	15.8903	0
12:01  07-31-16	--------    	15.6591	0
12:02  07-31-16	--------    	15.4545	0
12:03  07-31-16	--------    	15.2661	0
12:04  07-31-16	--------    	15.2254	0
12:05  07-31-16	--------    	15.2136	0
12:06  07-31-16	--------    	15.2000	0
12:07  07-31-16	--------    	15.1960	0
12:08  07-31-16	--------    	15.1601	0
12:09  07-31-16	--------    	15.0457	0
12:10  07-31-16	--------    	14.9141	0
12:11  07-31-16	--------    	14.8411	0
12:12  07-31-16	--------    	14.7789	0
12:13  07-31-16	--------    	14.8142	0
12:14  07-31-16	--------    	14.8329	0
12:15  07-31-16	--------    	14.8620	0
12:16  07-31-16	--------    	14.9441	0
12:17  07-31-16	--------    	14.9960	0
12:18  07-31-16	--------    	14.9886	0
12:19  07-31-16	--------    	15.0557	0
12:20  07-31-16	--------    	15.1586	0
12:21  07-31-16	--------    	15.1926	0
12:22  07-31-16	--------    	15.2924	0
12:23  07-31-16	--------    	15.4053	0
12:24  07-31-16	--------    	15.4686	0
12:25  07-31-16	--------    	15.5357	0
12:26  07-31-16	--------    	15.6306	0
12:27  07-31-16	--------    	15.6226	0
12:28  07-31-16	--------    	15.6304	0
12:29  07-31-16	--------    	15.6060	0
12:30  07-31-16	--------    	15.5742	0
12:31  07-31-16	--------    	15.5849	0
12:32  07-31-16	--------    	15.5644	0
12:33  07-31-16	--------    	15.5842	0
12:34  07-31-16	--------    	15.6635	0
12:35  07-31-16	--------    	15.7159	0
12:36  07-31-16	--------    	15.7282	0
12:37  07-31-16	--------    	15.7961	0
12:38  07-31-16	--------    	15.7820	0
12:39  07-31-16	--------    	15.7570	0
12:40  07-31-16	--------    	15.7228	0
12:41  07-31-16	--------    	15.7248	0
12:42  07-31-16	--------    	15.7522	0
12:43  07-31-16	--------    	15.7973	0
12:44  07-31-16	--------    	15.8497	0
12:45  07-31-16	--------    	15.8719	0
12:46  07-31-16	--------    	15.8590	0
12:47  07-31-16	--------    	15.8747	0
12:48  07-31-16	--------    	15.9554	0
12:49  07-31-16	--------    	16.0468	0
12:50  07-31-16	--------    	16.1723	0
12:51  07-31-16	--------    	16.4067	0
12:52  07-31-16	--------    	16.6175	0
12:53  07-31-16	--------    	16.8002	0
12:54  07-31-16	--------    	16.9341	0
12:55  07-31-16	--------    	17.0366	0
12:56  07-31-16	--------    	17.0469	0
12:57  07-31-16	--------    	17.1165	0
12:58  07-31-16	--------    	17.1960	0
12:59  07-31-16	--------    	17.2937	0
13:00  07-31-16	--------    	17.4506	0
13:01  07-31-16	--------    	17.6081	0
13:02  07-31-16	--------    	17.6673	0
13:03  07-31-16	--------    	17.6631	0
13:04  07-31-16	--------    	17.5833	0
13:05  07-31-16	--------    	17.5160	0
13:06  07-31-16	--------    	17.4478	0
13:07  07-31-16	--------    	17.3549	0
13:08  07-31-16	--------    	17.2582	0
13:09  07-31-16	--------    	17.1631	0
13:10  07-31-16	--------    	17.0783	0
13:11  07-31-16	--------    	16.8633	0
13:12  07-31-16	--------    	16.7049	0
13:13  07-31-16	--------    	16.4899	0
13:14  07-31-16	--------    	16.3240	0
13:15  07-31-16	--------    	16.0589	0
13:16  07-31-16	--------    	15.8157	0
13:17  07-31-16	--------    	15.4222	0
13:18  07-31-16	--------    	15.0651	0
13:19  07-31-16	--------    	14.8179	0
13:20  07-31-16	--------    	14.6352	0
13:21  07-31-16	--------    	14.5064	0
13:22  07-31-16	--------    	14.5732	0
13:23  07-31-16	--------    	14.6833	0
13:24  07-31-16	--------    	14.7539	0
13:25  07-31-16	--------    	14.8752	0
13:26  07-31-16	--------    	14.9579	0
13:27  07-31-16	--------    	15.0569	0
13:28  07-31-16	--------    	15.1392	0
13:29  07-31-16	--------    	15.0968	0
13:30  07-31-16	--------    	15.0846	0
13:31  07-31-16	--------    	15.1378	0
13:32  07-31-16	--------    	15.1484	0
13:33  07-31-16	--------    	15.0857	0
13:34  07-31-16	--------    	15.1091	0
13:35  07-31-16	--------    	15.0699	0
13:36  07-31-16	--------    	14.9559	0
13:37  07-31-16	--------    	14.8057	0
13:38  07-31-16	--------    	14.6837	0
13:39  07-31-16	--------    	14.5786	0
13:40  07-31-16	--------    	14.4240	0
13:41  07-31-16	--------    	14.3492	0
13:42  07-31-16	--------    	14.4658	0
13:43  07-31-16	--------    	14.6296	0
13:44  07-31-16	--------    	14.7853	0
13:45  07-31-16	--------    	14.9615	0
13:46  07-31-16	--------    	15.0974	0
13:47  07-31-16	--------    	15.1652	0
13:48  07-31-16	--------    	15.2292	0
13:49  07-31-16	--------    	15.2105	0
13:50  07-31-16	--------    	15.2773	0
13:51  07-31-16	--------    	15.2812	0
13:52  07-31-16	--------    	15.0536	0
13:53  07-31-16	--------    	14.8300	0
13:54  07-31-16	--------    	14.6972	0
13:55  07-31-16	--------    	14.5332	0
13:56  07-31-16	--------    	14.4935	0
13:57  07-31-16	--------    	14.6096	0
13:58  07-31-16	--------    	14.7233	0
13:59  07-31-16	--------    	14.7937	0
14:00  07-31-16	--------    	14.8861	0
14:01  07-31-16	--------    	14.9813	0
14:02  07-31-16	--------    	15.0183	0
14:03  07-31-16	--------    	15.0746	0
14:04  07-31-16	--------    	15.0442	0
14:05  07-31-16	--------    	15.0152	0
14:06  07-31-16	--------    	14.9796	0
14:07  07-31-16	--------    	14.9308	0
14:08  07-31-16	--------    	14.8958	0
14:09  07-31-16	--------    	14.9230	0
14:10  07-31-16	--------    	14.8959	0
14:11  07-31-16	--------    	14.8658	0
14:12  07-31-16	--------    	14.8679	0
14:13  07-31-16	--------    	14.8042	0
14:14  07-31-16	--------    	14.8538	0
14:15  07-31-16	--------    	14.9686	0
14:16  07-31-16	--------    	15.1250	0
14:17  07-31-16	--------    	15.2031	0
14:18  07-31-16	--------    	15.4524	0
14:19  07-31-16	--------    	15.6971	0
14:20  07-31-16	--------    	15.8803	0
14:21  07-31-16	--------    	15.9836	0
14:22  07-31-16	--------    	16.2257	0
14:23  07-31-16	--------    	16.3313	0
14:24  07-31-16	--------    	16.3955	0
14:25  07-31-16	--------    	16.4901	0
14:26  07-31-16	--------    	16.5241	0
14:27  07-31-16	--------    	16.4712	0
14:28  07-31-16	--------    	16.5091	0
14:29  07-31-16	--------    	16.5055	0
14:30  07-31-16	--------    	16.5003	0
14:31  07-31-16	--------    	16.5484	0
14:32  07-31-16	--------    	16.7010	0
14:33  07-31-16	--------    	16.7460	0
14:34  07-31-16	--------    	16.7794	0
14:35  07-31-16	--------    	16.7594	0
14:36  07-31-16	--------    	16.6923	0
14:37  07-31-16	--------    	16.5933	0
14:38  07-31-16	--------    	16.5766	0
14:39  07-31-16	--------    	16.5848	0
14:40  07-31-16	--------    	16.6154	0
14:41  07-31-16	--------    	16.7045	0
14:42  07-31-16	--------    	16.7947	0
14:43  07-31-16	--------    	16.8600	0
14:44  07-31-16	--------    	16.9223	0
14:45  07-31-16	--------    	17.0144	0
14:46  07-31-16	--------    	17.1130	0
14:47  07-31-16	--------    	17.1725	0
14:48  07-31-16	--------    	17.2759	0
14:49  07-31-16	--------    	17.3211	0
14:50  07-31-16	--------    	17.3417	0
14:51  07-31-16	--------    	17.3664	0
14:52  07-31-16	--------    	17.3745	0
14:53  07-31-16	--------    	17.3600	0
14:54  07-31-16	--------    	17.3283	0
14:55  07-31-16	--------    	17.3557	0
14:56  07-31-16	--------    	17.3577	0
14:57  07-31-16	--------    	17.4068	0
14:58  07-31-16	--------    	17.3491	0
14:59  07-31-16	--------    	17.3142	0
15:00  07-31-16	--------    	17.2308	0
15:01  07-31-16	--------    	17.1680	0
15:02  07-31-16	--------    	17.0252	0
15:03  07-31-16	--------    	16.8518	0
15:04  07-31-16	--------    	16.6817	0
15:05  07-31-16	--------    	16.6300	0
15:06  07-31-16	--------    	16.5483	0
15:07  07-31-16	--------    	16.6120	0
15:08  07-31-16	--------    	16.7795	0
15:09  07-31-16	--------    	16.9686	0
15:10  07-31-16	--------    	17.0962	0
15:11  07-31-16	--------    	17.1946	0
15:12  07-31-16	--------    	17.1788	0
15:13  07-31-16	--------    	17.1478	0
15:14  07-31-16	--------    	17.0877	0
15:15  07-31-16	--------    	16.9125	0
15:16  07-31-16	--------    	16.7484	0
15:17  07-31-16	--------    	16.6504	0
15:18  07-31-16	--------    	16.5844	0
15:19  07-31-16	--------    	16.5493	0
15:20  07-31-16	--------    	16.6021	0
15:21  07-31-16	--------    	16.6570	0
15:22  07-31-16	--------    	16.6553	0
15:23  07-31-16	--------    	16.5641	0
15:24  07-31-16	--------    	16.4895	0
15:25  07-31-16	--------    	16.4944	0
15:26  07-31-16	--------    	16.4197	0
15:27  07-31-16	--------    	16.4029	0
15:28  07-31-16	--------    	16.4502	0
15:29  07-31-16	--------    	16.4829	0
15:30  07-31-16	--------    	16.4227	0
15:31  07-31-16	--------    	16.4671	0
15:32  07-31-16	--------    	16.5056	0
15:33  07-31-16	--------    	16.5306	0
15:34  07-31-16	--------    	16.5870	0
15:35  07-31-16	--------    	16.6571	0
15:36  07-31-16	--------    	16.6234	0
15:37  07-31-16	--------    	16.6065	0
15:38  07-31-16	--------    	16.6430	0
15:39  07-31-16	--------    	16.6145	0
15:40  07-31-16	--------    	16.5720	0
15:41  07-31-16	--------    	16.6973	0
15:42  07-31-16	--------    	16.7384	0
15:43  07-31-16	--------    	16.6973	0
15:44  07-31-16	--------    	16.6990	0
15:45  07-31-16	--------    	16.6860	0
15:46  07-31-16	--------    	16.5246	0
15:47  07-31-16	--------    	16.4041	0
15:48  07-31-16	--------    	16.3622	0
15:49  07-31-16	--------    	16.3192	0
15:50  07-31-16	--------    	16.2845	0
15:51  07-31-16	--------    	16.2746	0
15:52  07-31-16	--------    	16.2233	0
15:53  07-31-16	--------    	16.0822	0
15:54  07-31-16	--------    	15.9727	0
15:55  07-31-16	--------    	15.8196	0
15:56  07-31-16	--------    	15.8027	0
15:57  07-31-16	--------    	15.8086	0
15:58  07-31-16	--------    	15.8162	0
15:59  07-31-16	--------    	15.8211	0
16:00  07-31-16	--------    	15.9203	0
16:01  07-31-16	--------    	15.8935	0
16:02  07-31-16	--------    	15.9872	0
16:03  07-31-16	--------    	16.2105	0
16:04  07-31-16	--------    	16.4093	0
16:05  07-31-16	--------    	16.6178	0
16:06  07-31-16	--------    	16.8517	0
16:07  07-31-16	--------    	17.0161	0
16:08  07-31-16	--------    	17.0640	0
16:09  07-31-16	--------    	17.1493	0
16:10  07-31-16	--------    	17.1683	0
16:11  07-31-16	--------    	17.1731	0
16:12  07-31-16	--------    	17.1575	0
16:13  07-31-16	--------    	17.0472	0
16:14  07-31-16	--------    	16.9129	0
16:15  07-31-16	--------    	16.8046	0
16:16  07-31-16	--------    	16.7448	0
16:17  07-31-16	--------    	16.6497	0
16:18  07-31-16	--------    	16.7072	0
16:19  07-31-16	--------    	16.7890	0
16:20  07-31-16	--------    	16.9175	0
16:21  07-31-16	--------    	16.9864	0
16:22  07-31-16	--------    	17.1458	0
16:23  07-31-16	--------    	17.2422	0
16:24  07-31-16	--------    	17.2629	0
16:25  07-31-16	--------    	17.2244	0
16:26  07-31-16	--------    	17.2489	0
16:27  07-31-16	--------    	17.1684	0
16:28  07-31-16	--------    	17.0652	0
16:29  07-31-16	--------    	16.9714	0
16:30  07-31-16	--------    	16.8893	0
16:31  07-31-16	--------    	16.7604	0
16:32  07-31-16	--------    	16.6576	0
16:33  07-31-16	--------    	16.6145	0
16:34  07-31-16	--------    	16.6206	0
16:35  07-31-16	--------    	16.5975	0
16:36  07-31-16	--------    	16.5806	0
16:37  07-31-16	--------    	16.6292	0
16:38  07-31-16	--------    	16.7055	0
16:39  07-31-16	--------    	16.6995	0
16:40  07-31-16	--------    	16.6671	0
16:41  07-31-16	--------    	16.6546	0
16:42  07-31-16	--------    	16.5758	0
16:43  07-31-16	--------    	16.3689	0
16:44  07-31-16	--------    	16.1350	0
16:45  07-31-16	--------    	15.9730	0
16:46  07-31-16	--------    	15.9421	0
16:47  07-31-16	--------    	16.0149	0
16:48  07-31-16	--------    	16.2379	0
16:49  07-31-16	--------    	16.6352	0
16:50  07-31-16	--------    	17.0441	0
16:51  07-31-16	--------    	17.2829	0
16:52  07-31-16	--------    	17.4233	0
16:53  07-31-16	--------    	17.4637	0
16:54  07-31-16	--------    	17.4724	0
16:55  07-31-16	--------    	17.4554	0
16:56  07-31-16	--------    	17.3996	0
16:57  07-31-16	--------    	17.3442	0
16:58  07-31-16	--------    	17.3992	0
16:59  07-31-16	--------    	17.4522	0
17:00  07-31-16	--------    	17.3747	0
17:01  07-31-16	--------    	17.3470	0
17:02  07-31-16	--------    	17.1886	0
17:03  07-31-16	--------    	16.9427	0
17:04  07-31-16	--------    	16.5933	0
17:05  07-31-16	--------    	16.2570	0
17:06  07-31-16	--------    	15.9489	0
17:07  07-31-16	--------    	15.9105	0
17:08  07-31-16	--------    	15.8641	0
17:09  07-31-16	--------    	15.8885	0
17:10  07-31-16	--------    	15.9251	0
17:11  07-31-16	--------    	15.9753	0
17:12  07-31-16	--------    	15.9127	0
17:13  07-31-16	--------    	15.8678	0
17:14  07-31-16	--------    	15.8101	0
17:15  07-31-16	--------    	15.8792	0
17:16  07-31-16	--------    	15.9090	0
17:17  07-31-16	--------    	15.9010	0
17:18  07-31-16	--------    	15.9173	0
17:19  07-31-16	--------    	15.8796	0
17:20  07-31-16	--------    	15.8093	0
17:21  07-31-16	--------    	15.7840	0
17:22  07-31-16	--------    	15.8585	0
17:23  07-31-16	--------    	15.9000	0
17:24  07-31-16	--------    	16.0256	0
17:25  07-31-16	--------    	16.0806	0
17:26  07-31-16	--------    	16.1216	0
17:27  07-31-16	--------    	16.0799	0
17:28  07-31-16	--------    	16.1431	0
17:29  07-31-16	--------    	16.1836	0
17:30  07-31-16	--------    	16.2473	0
17:31  07-31-16	--------    	16.3191	0
17:32  07-31-16	--------    	16.3629	0
17:33  07-31-16	--------    	16.3400	0
17:34  07-31-16	--------    	16.2893	0
17:35  07-31-16	--------    	16.2643	0
17:36  07-31-16	--------    	16.1765	0
17:37  07-31-16	--------    	16.3542	0
17:38  07-31-16	--------    	16.5342	0
17:39  07-31-16	--------    	16.6362	0
17:40  07-31-16	--------    	16.8112	0
17:41  07-31-16	--------    	17.0558	0
17:42  07-31-16	--------    	16.9841	0
17:43  07-31-16	--------    	16.9097	0
17:44  07-31-16	--------    	16.9537	0
17:45  07-31-16	--------    	16.8463	0
17:46  07-31-16	--------    	16.7396	0
17:47  07-31-16	--------    	16.7140	0
17:48  07-31-16	--------    	16.6841	0
17:49  07-31-16	--------    	16.6163	0
17:50  07-31-16	--------    	16.6020	0
17:51  07-31-16	--------    	16.5536	0
17:52  07-31-16	--------    	16.5042	0
17:53  07-31-16	--------    	16.4628	0
17:54  07-31-16	--------    	16.4357	0
17:55  07-31-16	--------    	16.4815	0
17:56  07-31-16	--------    	16.5249	0
17:57  07-31-16	--------    	16.4659	0
17:58  07-31-16	--------    	16.3488	0
17:59  07-31-16	--------    	16.3647	0
18:00  07-31-16	--------    	16.3887	0
18:01  07-31-16	--------    	16.4185	0
18:02  07-31-16	--------    	16.6487	0
18:03  07-31-16	--------    	16.8263	0
18:04  07-31-16	--------    	16.8058	0
18:05  07-31-16	--------    	16.7335	0
18:06  07-31-16	--------    	16.8703	0
18:07  07-31-16	--------    	16.9208	0
18:08  07-31-16	--------    	16.9628	0
18:09  07-31-16	--------    	16.9353	0
18:10  07-31-16	--------    	16.9271	0
18:11  07-31-16	--------    	16.6764	0
18:12  07-31-16	--------    	16.4688	0
18:13  07-31-16	--------    	16.2344	0
18:14  07-31-16	--------    	16.0792	0
18:15  07-31-16	--------    	15.9779	0
18:16  07-31-16	--------    	15.9637	0
18:17  07-31-16	--------    	15.7230	0
18:18  07-31-16	--------    	15.5646	0
18:19  07-31-16	--------    	15.5235	0
18:20  07-31-16	--------    	15.4627	0
18:21  07-31-16	--------    	15.3001	0
18:22  07-31-16	--------    	15.4255	0
18:23  07-31-16	--------    	15.5081	0
18:24  07-31-16	--------    	15.4323	0
18:25  07-31-16	--------    	15.3433	0
18:26  07-31-16	--------    	15.3287	0
18:27  07-31-16	--------    	15.2045	0
18:28  07-31-16	--------    	14.9942	0
18:29  07-31-16	--------    	14.8153	0
18:30  07-31-16	--------    	14.6858	0
18:31  07-31-16	--------    	14.6602	0
18:32  07-31-16	--------    	14.7141	0
18:33  07-31-16	--------    	14.9163	0
18:34  07-31-16	--------    	15.2117	0
18:35  07-31-16	--------    	15.4479	0
18:36  07-31-16	--------    	15.5723	0
18:37  07-31-16	--------    	15.7666	0
18:38  07-31-16	--------    	15.8356	0
18:39  07-31-16	--------    	15.8627	0
18:40  07-31-16	--------    	16.0354	0
18:41  07-31-16	--------    	16.3279	0
18:42  07-31-16	--------    	16.5305	0
18:43  07-31-16	--------    	16.7977	0
18:44  07-31-16	--------    	17.0785	0
18:45  07-31-16	--------    	17.1758	0
18:46  07-31-16	--------    	17.1421	0
18:47  07-31-16	--------    	17.0974	0
18:48  07-31-16	--------    	17.0019	0
18:49  07-31-16	--------    	16.7676	0
18:50  07-31-16	--------    	16.5846	0
18:51  07-31-16	--------    	16.3745	0
18:52  07-31-16	--------    	16.2212	0
18:53  07-31-16	--------    	16.1198	0
18:54  07-31-16	--------    	16.1473	0
18:55  07-31-16	--------    	16.2311	0
18:56  07-31-16	--------    	16.2954	0
18:57  07-31-16	--------    	16.3423	0
18:58  07-31-16	--------    	16.5069	0
18:59  07-31-16	--------    	16.6894	0
19:00  07-31-16	--------    	16.9263	0
19:01  07-31-16	--------    	17.1453	0
19:02  07-31-16	--------    	17.3554	0
19:03  07-31-16	--------    	17.4362	0
19:04  07-31-16	--------    	17.4914	0
19:05  07-31-16	--------    	17.4672	0
19:06  07-31-16	--------    	17.5207	0
19:07  07-31-16	--------    	17.5717	0
19:08  07-31-16	--------    	17.7067	0
19:09  07-31-16	--------    	17.8130	0
19:10  07-31-16	--------    	17.8918	0
19:11  07-31-16	--------    	17.8259	0
19:12  07-31-16	--------    	17.8301	0
19:13  07-31-16	--------    	17.7333	0
19:14  07-31-16	--------    	17.7374	0
19:15  07-31-16	--------    	17.8055	0
19:16  07-31-16	--------    	17.8438	0
19:17  07-31-16	--------    	17.7229	0
19:18  07-31-16	--------    	17.7820	0
19:19  07-31-16	--------    	17.7093	0
19:20  07-31-16	--------    	17.6006	0
19:21  07-31-16	--------    	17.6821	0
19:22  07-31-16	--------    	17.8679	0
19:23  07-31-16	--------    	17.9318	0
19:24  07-31-16	--------    	18.0169	0
19:25  07-31-16	--------    	18.0920	0
19:26  07-31-16	--------    	18.0986	0
19:27  07-31-16	--------    	17.9074	0
19:28  07-31-16	--------    	17.6522	0
19:29  07-31-16	--------    	17.4994	0
19:30  07-31-16	--------    	17.3323	0
19:31  07-31-16	--------    	17.1570	0
19:32  07-31-16	--------    	17.0169	0
19:33  07-31-16	--------    	16.7780	0
19:34  07-31-16	--------    	16.3237	0
19:35  07-31-16	--------    	15.8661	0
19:36  07-31-16	--------    	15.3818	0
19:37  07-31-16	--------    	15.0434	0
19:38  07-31-16	--------    	14.8412	0
19:39  07-31-16	--------    	14.6975	0
19:40  07-31-16	--------    	14.3337	0
19:41  07-31-16	--------    	13.6778	0
19:42  07-31-16	--------    	12.3400	0
19:43  07-31-16	--------    	10.8216	0
19:44  07-31-16	--------     	9.5918	0
19:45  07-31-16	--------     	8.6518	0
19:46  07-31-16	--------     	8.1291	0
19:47  07-31-16	--------     	8.3951	0
19:48  07-31-16	--------     	9.7498	0
19:49  07-31-16	--------    	11.2597	0
19:50  07-31-16	--------    	12.4200	0
19:51  07-31-16	--------    	13.5403	0
19:52  07-31-16	--------    	14.4348	0
19:53  07-31-16	--------    	15.1217	0
19:54  07-31-16	--------    	15.6077	0
19:55  07-31-16	--------    	15.8720	0
19:56  07-31-16	--------    	15.9886	0
19:57  07-31-16	--------    	16.1452	0
19:58  07-31-16	--------    	16.1357	0
19:59  07-31-16	--------    	16.0653	0
20:00  07-31-16	--------    	15.9835	0
20:01  07-31-16	--------    	15.6460	0
20:02  07-31-16	--------    	15.0707	0
20:03  07-31-16	--------    	14.2226	0
20:04  07-31-16	--------    	13.1044	0
20:05  07-31-16	--------    	11.6387	0
20:06  07-31-16	--------    	10.1122	0
20:07  07-31-16	--------     	9.0079	0
20:08  07-31-16	--------     	8.0253	0
20:09  07-31-16	--------     	7.5116	0
20:10  07-31-16	--------     	7.7998	0
20:11  07-31-16	--------     	8.7545	0
20:12  07-31-16	--------     	9.9289	0
20:13  07-31-16	--------    	11.2815	0
20:14  07-31-16	--------    	12.3907	0
20:15  07-31-16	--------    	13.2309	0
20:16  07-31-16	--------    	13.8429	0
20:17  07-31-16	--------    	14.0586	0
20:18  07-31-16	--------    	14.2777	0
20:19  07-31-16	--------    	14.7415	0
20:20  07-31-16	--------    	14.7972	0
20:21  07-31-16	--------    	14.2341	0
20:22  07-31-16	--------    	13.2488	0
20:23  07-31-16	--------    	12.5324	0
20:24  07-31-16	--------    	12.1017	0
20:25  07-31-16	--------    	11.6787	0
20:26  07-31-16	--------    	11.7030	0
20:27  07-31-16	--------    	12.2179	0
20:28  07-31-16	--------    	12.6355	0
20:29  07-31-16	--------    	13.2980	0
20:30  07-31-16	--------    	14.2250	0
20:31  07-31-16	--------    	15.3552	0
20:32  07-31-16	--------    	16.5236	0
20:33  07-31-16	--------    	17.0655	0
20:34  07-31-16	--------    	16.6081	0
20:35  07-31-16	--------    	16.1727	0
20:36  07-31-16	--------    	16.0258	0
20:37  07-31-16	--------    	15.7319	0
20:38  07-31-16	--------    	15.6607	0
20:39  07-31-16	--------    	16.0583	0
20:40  07-31-16	--------    	16.4341	0
20:41  07-31-16	--------    	16.8241	0
20:42  07-31-16	--------    	17.0481	0
20:43  07-31-16	--------    	17.2127	0
20:44  07-31-16	--------    	17.1839	0
20:45  07-31-16	--------    	17.1437	0
20:46  07-31-16	--------    	16.8997	0
20:47  07-31-16	--------    	16.8744	0
20:48  07-31-16	--------    	16.9015	0
20:49  07-31-16	--------    	17.1232	0
20:50  07-31-16	--------    	17.1658	0
20:51  07-31-16	--------    	16.9785	0
20:52  07-31-16	--------    	16.7922	0
20:53  07-31-16	--------    	16.5678	0
20:54  07-31-16	--------    	16.3963	0
20:55  07-31-16	--------    	16.1629	0
20:56  07-31-16	--------    	15.9297	0
20:57  07-31-16	--------    	15.8386	0
20:58  07-31-16	--------    	15.7452	0
20:59  07-31-16	--------    	15.4400	0
21:00  07-31-16	--------    	15.5839	0
21:01  07-31-16	--------    	15.7847	0
21:02  07-31-16	--------    	15.8766	0
21:03  07-31-16	--------    	16.1072	0
21:04  07-31-16	--------    	16.3597	0
21:05  07-31-16	--------    	16.2585	0
21:06  07-31-16	--------    	16.0119	0
21:07  07-31-16	--------    	15.7604	0
21:08  07-31-16	--------    	15.3819	0
21:09  07-31-16	--------    	15.0842	0
21:10  07-31-16	--------    	15.0171	0
21:11  07-31-16	--------    	15.2323	0
21:12  07-31-16	--------    	15.4944	0
21:13  07-31-16	--------    	15.7925	0
21:14  07-31-16	--------    	16.0734	0
21:15  07-31-16	--------    	16.2217	0
21:16  07-31-16	--------    	16.0452	0
21:17  07-31-16	--------    	15.6530	0
21:18  07-31-16	--------    	15.2344	0
21:19  07-31-16	--------    	14.7607	0
21:20  07-31-16	--------    	14.5131	0
21:21  07-31-16	--------    	14.6226	0
21:22  07-31-16	--------    	15.1107	0
21:23  07-31-16	--------    	15.7494	0
21:24  07-31-16	--------    	16.4379	0
21:25  07-31-16	--------    	16.9582	0
21:26  07-31-16	--------    	17.3064	0
21:27  07-31-16	--------    	17.3933	0
21:28  07-31-16	--------    	17.4604	0
21:29  07-31-16	--------    	17.6555	0
21:30  07-31-16	--------    	17.9790	0
21:31  07-31-16	--------    	18.2649	0
21:32  07-31-16	--------    	18.5520	0
21:33  07-31-16	--------    	18.8171	0
21:34  07-31-16	--------    	18.8517	0
21:35  07-31-16	--------    	18.7330	0
21:36  07-31-16	--------    	18.7480	0
21:37  07-31-16	--------    	18.8271	0
21:38  07-31-16	--------    	18.9492	0
21:39  07-31-16	--------    	18.9804	0
21:40  07-31-16	--------    	19.0391	0
21:41  07-31-16	--------    	19.1131	0
21:42  07-31-16	--------    	19.0681	0
21:43  07-31-16	--------    	19.0276	0
21:44  07-31-16	--------    	19.0909	0
21:45  07-31-16	--------    	19.1511	0
21:46  07-31-16	--------    	19.2444	0
21:47  07-31-16	--------    	19.3680	0
21:48  07-31-16	--------    	19.5522	0
21:49  07-31-16	--------    	19.8333	0
21:50  07-31-16	--------    	19.9978	0
21:51  07-31-16	--------    	20.0397	0
21:52  07-31-16	--------    	20.1548	0
21:53  07-31-16	--------    	20.2356	0
21:54  07-31-16	--------    	20.1037	0
21:55  07-31-16	--------    	19.9353	0
21:56  07-31-16	--------    	19.8506	0
21:57  07-31-16	--------    	19.7521	0
21:58  07-31-16	--------    	19.6458	0
21:59  07-31-16	--------    	19.6880	0
