Time   Date    Flags       o3
00:00  06-01-14	--------    	15.7291
00:05  06-01-14	--------    	16.4731
00:10  06-01-14	--------    	15.8768
00:15  06-01-14	--------    	14.8086
00:20  06-01-14	--------    	15.7953
00:25  06-01-14	--------    	15.6308
00:30  06-01-14	--------    	16.3455
00:35  06-01-14	--------    	16.4143
00:40  06-01-14	--------    	15.8182
00:45  06-01-14	--------    	16.1777
00:50  06-01-14	--------    	16.5604
00:55  06-01-14	--------    	16.6288
01:00  06-01-14	--------    	16.5442
01:05  06-01-14	--------    	15.0727
01:10  06-01-14	--------    	15.0573
01:15  06-01-14	--------    	16.3129
01:20  06-01-14	--------    	16.1456
01:25  06-01-14	--------    	15.9013
01:30  06-01-14	--------    	16.1464
01:35  06-01-14	--------    	15.4431
01:40  06-01-14	--------    	14.8171
01:45  06-01-14	--------    	16.0382
01:50  06-01-14	--------    	15.7380
01:55  06-01-14	--------    	14.2965
02:00  06-01-14	--------    	15.1518
02:05  06-01-14	--------    	15.7133
02:10  06-01-14	--------    	15.9542
02:15  06-01-14	--------    	15.6820
02:20  06-01-14	--------    	15.7424
02:25  06-01-14	--------    	14.4187
02:30  06-01-14	--------    	15.6937
02:35  06-01-14	--------    	15.8096
02:40  06-01-14	--------    	14.8723
02:45  06-01-14	--------    	15.2029
02:50  06-01-14	--------    	16.0118
02:55  06-01-14	--------    	15.5145
03:00  06-01-14	--------    	14.9007
03:05  06-01-14	--------    	15.4415
03:10  06-01-14	--------    	15.6608
03:15  06-01-14	--------    	15.9506
03:20  06-01-14	--------    	15.3323
03:25  06-01-14	--------    	14.5208
03:30  06-01-14	--------    	14.0217
03:35  06-01-14	--------    	14.6229
03:40  06-01-14	--------    	14.7720
03:45  06-01-14	--------    	15.0505
03:50  06-01-14	--------    	14.8570
03:55  06-01-14	--------    	15.2036
04:00  06-01-14	--------    	15.9369
04:05  06-01-14	--------    	15.6287
04:10  06-01-14	--------    	15.9854
04:15  06-01-14	--------    	16.4388
04:20  06-01-14	--------    	16.0056
04:25  06-01-14	--------    	16.1673
04:30  06-01-14	--------    	15.9540
04:35  06-01-14	--------    	15.5577
04:40  06-01-14	--------    	16.0104
04:45  06-01-14	--------    	15.5980
04:50  06-01-14	--------    	15.8167
04:55  06-01-14	--------    	15.0775
05:00  06-01-14	--------    	16.2671
05:05  06-01-14	--------    	15.5700
05:10  06-01-14	--------    	16.5427
05:15  06-01-14	--------    	16.1788
05:20  06-01-14	--------    	15.5855
05:25  06-01-14	--------    	15.3342
05:30  06-01-14	--------    	16.7318
05:35  06-01-14	--------    	16.4787
05:40  06-01-14	--------    	16.6571
05:45  06-01-14	--------    	15.8539
05:50  06-01-14	--------    	16.6302
05:55  06-01-14	--------    	16.7723
06:00  06-01-14	--------    	17.4761
06:05  06-01-14	--------    	16.9619
06:10  06-01-14	--------    	16.8981
06:15  06-01-14	--------    	17.6875
06:20  06-01-14	--------    	17.3448
06:25  06-01-14	--------    	17.6024
06:30  06-01-14	--------    	17.7596
06:35  06-01-14	--------    	18.4537
06:40  06-01-14	--------    	17.3972
06:45  06-01-14	--------    	17.7011
06:50  06-01-14	--------    	17.3632
06:55  06-01-14	--------    	17.2086
07:00  06-01-14	--------    	16.6611
07:05  06-01-14	--------    	15.5546
07:10  06-01-14	--------    	15.9988
07:15  06-01-14	--------    	17.7171
07:20  06-01-14	--------    	17.5670
07:25  06-01-14	--------    	17.9781
07:30  06-01-14	--------    	17.4875
07:35  06-01-14	--------    	17.7420
07:40  06-01-14	--------    	18.4492
07:45  06-01-14	--------    	18.8748
07:50  06-01-14	--------    	19.3570
07:55  06-01-14	--------    	19.7124
08:00  06-01-14	--------    	18.2441
08:05  06-01-14	--------    	19.2293
08:10  06-01-14	--------    	18.2997
08:15  06-01-14	--------    	18.6624
08:20  06-01-14	--------    	19.0999
08:25  06-01-14	--------    	19.0312
08:30  06-01-14	--------    	18.6044
08:35  06-01-14	--------    	18.7864
08:40  06-01-14	--------    	18.4993
08:45  06-01-14	--------    	19.5362
08:50  06-01-14	--------    	19.8523
08:55  06-01-14	--------    	19.7333
09:00  06-01-14	--------    	19.2532
09:05  06-01-14	--------    	18.7264
09:10  06-01-14	--------    	18.7180
09:15  06-01-14	--------    	18.3462
09:20  06-01-14	--------    	19.0321
09:25  06-01-14	--------    	19.5978
09:30  06-01-14	--------    	19.1206
09:35  06-01-14	--------    	19.5378
09:40  06-01-14	--------    	18.4605
09:45  06-01-14	--------    	18.2336
09:50  06-01-14	--------    	19.8404
09:55  06-01-14	--------    	20.6255
10:00  06-01-14	--------    	20.6788
10:05  06-01-14	--------    	19.9601
10:10  06-01-14	--------    	20.0904
10:15  06-01-14	--------    	18.3361
10:20  06-01-14	--------    	20.3746
10:25  06-01-14	--------    	20.6012
10:30  06-01-14	--------    	20.5225
10:35  06-01-14	--------    	20.0519
10:40  06-01-14	--------    	20.8320
10:45  06-01-14	--------    	19.3688
10:50  06-01-14	--------    	18.8576
10:55  06-01-14	--------    	17.4856
11:00  06-01-14	--------    	17.8059
11:05  06-01-14	--------    	19.4064
11:10  06-01-14	--------    	18.3901
11:15  06-01-14	--------    	18.7971
11:20  06-01-14	--------    	17.4416
11:25  06-01-14	--------    	18.2583
11:30  06-01-14	--------    	18.4347
11:35  06-01-14	--------    	18.6816
11:40  06-01-14	--------    	17.2528
11:45  06-01-14	--------    	19.2989
11:50  06-01-14	--------    	19.7629
11:55  06-01-14	--------    	18.3785
12:00  06-01-14	--------    	18.2765
12:05  06-01-14	--------    	18.1619
12:10  06-01-14	--------    	17.4939
12:15  06-01-14	--------    	19.3591
12:20  06-01-14	--------    	20.0215
12:25  06-01-14	--------    	19.5860
12:30  06-01-14	--------    	18.6354
12:35  06-01-14	--------    	16.9807
12:40  06-01-14	--------    	18.7719
12:45  06-01-14	--------    	19.6828
12:50  06-01-14	--------    	21.1023
12:55  06-01-14	--------    	21.8929
13:00  06-01-14	--------    	21.1482
13:05  06-01-14	--------    	20.2923
13:10  06-01-14	--------    	22.4756
13:15  06-01-14	--------    	22.2134
13:20  06-01-14	--------    	20.4851
13:25  06-01-14	--------    	21.8748
13:30  06-01-14	--------    	20.8846
13:35  06-01-14	--------    	20.7368
13:40  06-01-14	--------    	19.9923
13:45  06-01-14	--------    	18.3218
13:50  06-01-14	--------    	17.8693
13:55  06-01-14	--------    	17.4823
14:00  06-01-14	--------    	22.8211
14:05  06-01-14	--------    	23.7223
14:10  06-01-14	--------    	23.6036
14:15  06-01-14	--------    	23.7090
14:20  06-01-14	--------    	22.9175
14:25  06-01-14	--------    	23.4647
14:30  06-01-14	--------    	23.6758
14:35  06-01-14	--------    	22.3546
14:40  06-01-14	--------    	22.2899
14:45  06-01-14	--------    	23.4331
14:50  06-01-14	--------    	22.8482
14:55  06-01-14	--------    	23.0459
15:00  06-01-14	--------    	23.2986
15:05  06-01-14	--------    	23.2020
15:10  06-01-14	--------    	23.0111
15:15  06-01-14	--------    	22.7400
15:20  06-01-14	--------    	22.6990
15:25  06-01-14	--------    	22.3163
15:30  06-01-14	--------    	19.7668
15:35  06-01-14	--------    	18.8949
15:40  06-01-14	--------    	21.3621
15:45  06-01-14	--------    	21.7613
15:50  06-01-14	--------    	23.2246
15:55  06-01-14	--------    	23.1862
16:00  06-01-14	--------    	21.9260
16:05  06-01-14	--------    	20.7397
16:10  06-01-14	--------    	22.8584
16:15  06-01-14	--------    	22.8135
16:20  06-01-14	--------    	22.5271
16:25  06-01-14	--------    	22.6077
16:30  06-01-14	--------    	22.3544
16:35  06-01-14	--------    	22.5480
16:40  06-01-14	--------    	22.7048
16:45  06-01-14	--------    	22.5840
16:50  06-01-14	--------    	22.7991
16:55  06-01-14	--------    	22.7383
17:00  06-01-14	--------    	23.0450
17:05  06-01-14	--------    	22.8255
17:10  06-01-14	--------    	22.7977
17:15  06-01-14	--------    	23.0673
17:20  06-01-14	--------    	22.9025
17:25  06-01-14	--------    	22.9786
17:30  06-01-14	--------    	22.4501
17:35  06-01-14	--------    	22.2549
17:40  06-01-14	--------    	22.1595
17:45  06-01-14	--------    	22.9260
17:50  06-01-14	--------    	22.6866
17:55  06-01-14	--------    	22.9852
18:00  06-01-14	--------    	22.7405
18:05  06-01-14	--------    	22.8454
18:10  06-01-14	--------    	22.5379
18:15  06-01-14	--------    	22.3708
18:20  06-01-14	--------    	22.8598
18:25  06-01-14	--------    	22.6578
18:30  06-01-14	--------    	22.6262
18:35  06-01-14	--------    	22.6715
18:40  06-01-14	--------    	22.7382
18:45  06-01-14	--------    	22.3951
18:50  06-01-14	--------    	22.8143
18:55  06-01-14	--------    	22.2253
19:00  06-01-14	--------    	19.9340
19:05  06-01-14	--------    	21.2540
19:10  06-01-14	--------    	17.2671
19:15  06-01-14	--------    	19.2451
19:20  06-01-14	--------    	18.5200
19:25  06-01-14	--------    	21.2186
19:30  06-01-14	--------    	22.5340
19:35  06-01-14	--------    	21.9181
19:40  06-01-14	--------    	19.2743
19:45  06-01-14	--------    	21.7389
19:50  06-01-14	--------    	21.3486
19:55  06-01-14	--------    	21.2951
20:00  06-01-14	--------    	22.2914
20:05  06-01-14	--------    	22.5101
20:10  06-01-14	--------    	21.8197
20:15  06-01-14	--------    	22.3106
20:20  06-01-14	--------    	23.0526
20:25  06-01-14	--------    	22.2032
20:30  06-01-14	--------    	21.2632
20:35  06-01-14	--------    	21.9499
20:40  06-01-14	--------    	21.1667
20:45  06-01-14	--------    	21.4580
20:50  06-01-14	--------    	22.1515
20:55  06-01-14	--------    	22.5367
21:00  06-01-14	--------    	22.3830
21:05  06-01-14	--------    	21.1120
21:10  06-01-14	--------    	22.8632
21:15  06-01-14	--------    	23.1967
21:20  06-01-14	--------    	22.9794
21:25  06-01-14	--------    	22.9615
21:30  06-01-14	--------    	23.2276
21:35  06-01-14	--------    	23.1068
21:40  06-01-14	--------    	23.2833
21:45  06-01-14	--------    	23.2767
21:50  06-01-14	--------    	23.3049
21:55  06-01-14	--------    	23.2083
22:00  06-01-14	--------    	23.0669
22:05  06-01-14	--------    	23.2142
22:10  06-01-14	--------    	23.1024
22:15  06-01-14	--------    	23.1927
22:20  06-01-14	--------    	23.1652
22:25  06-01-14	--------    	23.1898
22:30  06-01-14	--------    	23.0748
22:35  06-01-14	--------    	22.9917
22:40  06-01-14	--------    	22.9184
22:45  06-01-14	--------    	22.9567
22:50  06-01-14	--------    	22.9760
22:55  06-01-14	--------    	23.1434
23:00  06-01-14	--------    	22.9685
23:05  06-01-14	--------    	22.7550
23:10  06-01-14	--------    	22.6081
23:15  06-01-14	--------    	22.5732
23:20  06-01-14	--------    	22.3330
23:25  06-01-14	--------    	22.2555
23:30  06-01-14	--------    	22.4470
23:35  06-01-14	--------    	22.4043
23:40  06-01-14	--------    	22.5421
23:45  06-01-14	--------    	22.3387
23:50  06-01-14	--------    	22.2879
23:55  06-01-14	--------    	22.0967
00:00  06-02-14	--------    	22.0794
00:05  06-02-14	--------    	22.0259
00:10  06-02-14	--------    	21.9157
00:15  06-02-14	--------    	21.9206
00:20  06-02-14	--------    	22.0009
00:25  06-02-14	--------    	21.9458
00:30  06-02-14	--------    	21.7488
00:35  06-02-14	--------    	21.7108
00:40  06-02-14	--------    	21.7166
00:45  06-02-14	--------    	21.4902
00:50  06-02-14	--------    	21.5008
00:55  06-02-14	--------    	21.5586
01:00  06-02-14	--------    	21.6528
01:05  06-02-14	--------    	21.3088
01:10  06-02-14	--------    	21.1878
01:15  06-02-14	--------    	21.0851
01:20  06-02-14	--------    	21.0773
01:25  06-02-14	--------    	21.0675
01:30  06-02-14	--------    	21.1487
01:35  06-02-14	--------    	21.1419
01:40  06-02-14	--------    	20.9052
01:45  06-02-14	--------    	20.8622
01:50  06-02-14	--------    	20.8474
01:55  06-02-14	--------    	20.6959
02:00  06-02-14	--------    	20.5274
02:05  06-02-14	--------    	20.4693
02:10  06-02-14	--------    	20.4213
02:15  06-02-14	--------    	20.3008
02:20  06-02-14	--------    	20.2016
02:25  06-02-14	--------    	20.5942
02:30  06-02-14	--------    	20.6093
02:35  06-02-14	--------    	20.6727
02:40  06-02-14	--------    	20.5325
02:45  06-02-14	--------    	20.5952
02:50  06-02-14	--------    	20.6792
02:55  06-02-14	--------    	20.5934
03:00  06-02-14	--------    	20.7137
03:05  06-02-14	--------    	20.6465
03:10  06-02-14	--------    	20.8179
03:15  06-02-14	--------    	21.0306
03:20  06-02-14	--------    	21.1111
03:25  06-02-14	--------    	20.9229
03:30  06-02-14	--------    	21.0198
03:35  06-02-14	--------    	20.9536
03:40  06-02-14	--------    	20.9224
03:45  06-02-14	--------    	20.9079
03:50  06-02-14	--------    	20.9220
03:55  06-02-14	--------    	21.2408
04:00  06-02-14	--------    	21.2230
04:05  06-02-14	--------    	21.3402
04:10  06-02-14	--------    	21.4138
04:15  06-02-14	--------    	21.2681
04:20  06-02-14	--------    	21.2332
04:25  06-02-14	--------    	21.3152
04:30  06-02-14	--------    	21.2416
04:35  06-02-14	--------    	21.3552
04:40  06-02-14	--------    	21.1782
04:45  06-02-14	--------    	21.2483
04:50  06-02-14	--------    	21.3728
04:55  06-02-14	--------    	21.2961
05:00  06-02-14	--------    	21.3940
05:05  06-02-14	--------    	21.5342
05:10  06-02-14	--------    	21.3527
05:15  06-02-14	--------    	21.3634
05:20  06-02-14	--------    	21.3894
05:25  06-02-14	--------    	21.4362
05:30  06-02-14	--------    	21.3726
05:35  06-02-14	--------    	21.4774
05:40  06-02-14	--------    	21.3250
05:45  06-02-14	--------    	21.5859
05:50  06-02-14	--------    	21.5474
05:55  06-02-14	--------    	21.3196
06:00  06-02-14	--------    	21.3220
06:05  06-02-14	--------    	21.4165
06:10  06-02-14	--------    	21.3689
06:15  06-02-14	--------    	21.3902
06:20  06-02-14	--------    	21.1813
06:25  06-02-14	--------    	21.2455
06:30  06-02-14	--------    	21.2225
06:35  06-02-14	--------    	21.2823
06:40  06-02-14	--------    	21.2649
06:45  06-02-14	--------    	21.2576
06:50  06-02-14	--------    	21.3987
06:55  06-02-14	--------    	21.2663
07:00  06-02-14	--------    	21.3147
07:05  06-02-14	--------    	21.4419
07:10  06-02-14	--------    	21.3656
07:15  06-02-14	--------    	21.3735
07:20  06-02-14	--------    	21.3074
07:25  06-02-14	--------    	21.2456
07:30  06-02-14	--------    	21.2277
07:35  06-02-14	--------    	21.4047
07:40  06-02-14	--------    	21.2064
07:45  06-02-14	--------    	21.0835
07:50  06-02-14	--------    	21.0369
07:55  06-02-14	--------    	20.9297
08:00  06-02-14	--------    	21.1078
08:05  06-02-14	--------    	21.1636
08:10  06-02-14	--------    	21.1368
08:15  06-02-14	--------    	21.1070
08:20  06-02-14	--------    	21.0001
08:25  06-02-14	--------    	20.8816
08:30  06-02-14	--------    	20.9355
08:35  06-02-14	--------    	20.9504
08:40  06-02-14	--------    	20.7259
08:45  06-02-14	--------    	20.6847
08:50  06-02-14	--------    	20.4718
08:55  06-02-14	--------    	20.6136
09:00  06-02-14	--------    	20.5468
09:05  06-02-14	--------    	20.5209
09:10  06-02-14	--------    	20.5392
09:15  06-02-14	--------    	20.4984
09:20  06-02-14	--------    	20.4317
09:25  06-02-14	--------    	20.2967
09:30  06-02-14	--------    	20.2057
09:35  06-02-14	--------    	20.3708
09:40  06-02-14	--------    	20.4960
09:45  06-02-14	--------    	20.4365
09:50  06-02-14	--------    	20.4102
09:55  06-02-14	--------    	20.3561
10:00  06-02-14	--------    	20.1757
10:05  06-02-14	--------    	20.2489
10:10  06-02-14	--------    	20.3789
10:15  06-02-14	--------    	21.0814
10:20  06-02-14	--------    	21.5721
10:25  06-02-14	--------    	21.7408
10:30  06-02-14	--------    	21.7002
10:35  06-02-14	--------    	21.8589
10:40  06-02-14	--------    	21.9203
10:45  06-02-14	--------    	22.2118
10:50  06-02-14	--------    	22.4103
10:55  06-02-14	--------    	22.2265
11:00  06-02-14	--------    	22.3907
11:05  06-02-14	--------    	22.2205
11:10  06-02-14	--------    	22.1744
11:15  06-02-14	--------    	22.0566
11:20  06-02-14	--------    	22.3391
11:25  06-02-14	--------    	22.1399
11:30  06-02-14	--------    	22.0363
11:35  06-02-14	--------    	22.2743
11:40  06-02-14	--------    	22.6644
11:45  06-02-14	--------    	22.8361
11:50  06-02-14	--------    	22.7537
11:55  06-02-14	--------    	22.6466
12:00  06-02-14	--------    	22.6307
12:05  06-02-14	--------    	22.5631
12:10  06-02-14	--------    	22.3705
12:15  06-02-14	--------    	22.2084
12:20  06-02-14	--------    	22.3095
12:25  06-02-14	--------    	22.5339
12:30  06-02-14	--------    	22.4500
12:35  06-02-14	--------    	22.5758
12:40  06-02-14	--------    	22.5863
12:45  06-02-14	--------    	22.3397
12:50  06-02-14	--------    	22.3635
12:55  06-02-14	--------    	22.3918
13:00  06-02-14	--------    	22.6734
13:05  06-02-14	--------    	22.5429
13:10  06-02-14	--------    	22.2374
13:15  06-02-14	--------    	21.9151
13:20  06-02-14	--------    	21.7563
13:25  06-02-14	--------    	21.5154
13:30  06-02-14	--------    	21.5704
13:35  06-02-14	--------    	21.9153
13:40  06-02-14	--------    	22.0089
13:45  06-02-14	--------    	21.6284
13:50  06-02-14	--------    	21.3356
13:55  06-02-14	--------    	21.1903
14:00  06-02-14	--------    	21.0351
14:05  06-02-14	--------    	20.5498
14:10  06-02-14	--------    	20.3992
14:15  06-02-14	--------    	20.2026
14:20  06-02-14	--------    	20.3246
14:25  06-02-14	--------    	20.1517
14:30  06-02-14	--------    	19.6889
14:35  06-02-14	--------    	19.4804
14:40  06-02-14	--------    	19.5264
14:45  06-02-14	--------    	19.3895
14:50  06-02-14	--------    	19.2778
14:55  06-02-14	--------    	19.8708
15:00  06-02-14	--------    	19.9949
15:05  06-02-14	--------    	20.0807
15:10  06-02-14	--------    	19.8838
15:15  06-02-14	--------    	19.6945
15:20  06-02-14	--------    	19.4260
15:25  06-02-14	--------    	19.2952
15:30  06-02-14	--------    	19.2337
15:35  06-02-14	--------    	19.0511
15:40  06-02-14	--------    	19.2392
15:45  06-02-14	--------    	18.9894
15:50  06-02-14	--------    	19.2863
15:55  06-02-14	--------    	19.1764
16:00  06-02-14	--------    	19.0611
16:05  06-02-14	--------    	19.0966
16:10  06-02-14	--------    	19.1949
16:15  06-02-14	--------    	19.1242
16:20  06-02-14	--------    	19.0585
16:25  06-02-14	--------    	19.0945
16:30  06-02-14	--------    	19.2162
16:35  06-02-14	--------    	19.2032
16:40  06-02-14	--------    	18.9916
16:45  06-02-14	--------    	19.1671
16:50  06-02-14	--------    	18.8563
16:55  06-02-14	--------    	18.7952
17:00  06-02-14	--------    	18.9751
17:05  06-02-14	--------    	19.0495
17:10  06-02-14	--------    	19.0049
17:15  06-02-14	--------    	19.0647
17:20  06-02-14	--------    	19.2607
17:25  06-02-14	--------    	19.3886
17:30  06-02-14	--------    	19.3622
17:35  06-02-14	--------    	19.4027
17:40  06-02-14	--------    	19.4443
17:45  06-02-14	--------    	19.5272
17:50  06-02-14	--------    	19.4318
17:55  06-02-14	--------    	19.5419
18:00  06-02-14	--------    	19.5702
18:05  06-02-14	--------    	19.5084
18:10  06-02-14	--------    	19.6594
18:15  06-02-14	--------    	19.6763
18:20  06-02-14	--------    	19.4482
18:25  06-02-14	--------    	19.4966
18:30  06-02-14	--------    	19.4854
18:35  06-02-14	--------    	19.5657
18:40  06-02-14	--------    	19.6618
18:45  06-02-14	--------    	19.5729
18:50  06-02-14	--------    	19.6063
18:55  06-02-14	--------    	19.4190
19:00  06-02-14	--------    	19.5214
19:05  06-02-14	--------    	19.5473
19:10  06-02-14	--------    	19.4445
19:15  06-02-14	--------    	19.5746
19:20  06-02-14	--------    	19.5674
19:25  06-02-14	--------    	19.6729
19:30  06-02-14	--------    	19.7234
19:35  06-02-14	--------    	19.6378
19:40  06-02-14	--------    	19.5212
19:45  06-02-14	--------    	19.6122
19:50  06-02-14	--------    	19.5976
19:55  06-02-14	--------    	19.8497
20:00  06-02-14	--------    	19.7291
20:05  06-02-14	--------    	19.6203
20:10  06-02-14	--------    	19.7220
20:15  06-02-14	--------    	19.7347
20:20  06-02-14	--------    	19.7420
20:25  06-02-14	--------    	19.5589
20:30  06-02-14	--------    	19.5944
20:35  06-02-14	--------    	19.7412
20:40  06-02-14	--------    	19.8655
20:45  06-02-14	--------    	19.7473
20:50  06-02-14	--------    	19.7356
20:55  06-02-14	--------    	19.7843
21:00  06-02-14	--------    	19.6546
21:05  06-02-14	--------    	19.4868
21:10  06-02-14	--------    	19.5876
21:15  06-02-14	--------    	19.5649
21:20  06-02-14	--------    	19.4120
21:25  06-02-14	--------    	19.3859
21:30  06-02-14	--------    	19.2310
21:35  06-02-14	--------    	19.3224
21:40  06-02-14	--------    	19.4000
21:45  06-02-14	--------    	19.4890
21:50  06-02-14	--------    	19.4074
21:55  06-02-14	--------    	19.4073
22:00  06-02-14	--------    	19.4206
22:05  06-02-14	--------    	19.3895
22:10  06-02-14	--------    	19.4909
22:15  06-02-14	--------    	19.4321
22:20  06-02-14	--------    	19.2860
22:25  06-02-14	--------    	19.4241
22:30  06-02-14	--------    	19.7315
22:35  06-02-14	--------    	19.5581
22:40  06-02-14	--------    	19.6177
22:45  06-02-14	--------    	19.5994
22:50  06-02-14	--------    	19.5931
22:55  06-02-14	--------    	19.5983
23:00  06-02-14	--------    	19.7630
23:05  06-02-14	--------    	19.6178
23:10  06-02-14	--------    	19.6288
23:15  06-02-14	--------    	19.5810
23:20  06-02-14	--------    	19.4912
23:25  06-02-14	--------    	19.3122
23:30  06-02-14	--------    	19.5605
23:35  06-02-14	--------    	19.5116
23:40  06-02-14	--------    	19.6115
23:45  06-02-14	--------    	19.3577
23:50  06-02-14	--------    	19.2516
23:55  06-02-14	--------    	19.3325
00:00  06-03-14	--------    	19.7122
00:05  06-03-14	--------    	19.6953
00:10  06-03-14	--------    	19.3310
00:15  06-03-14	--------    	19.0267
00:20  06-03-14	--------    	18.6940
00:25  06-03-14	--------    	18.7946
00:30  06-03-14	--------    	18.6727
00:35  06-03-14	--------    	18.6828
00:40  06-03-14	--------    	18.4993
00:45  06-03-14	--------    	18.3912
00:50  06-03-14	--------    	18.5798
00:55  06-03-14	--------    	18.7695
01:00  06-03-14	--------    	18.8162
01:05  06-03-14	--------    	18.7216
01:10  06-03-14	--------    	18.9640
01:15  06-03-14	--------    	19.1674
01:20  06-03-14	--------    	19.3668
01:25  06-03-14	--------    	19.3939
01:30  06-03-14	--------    	19.4543
01:35  06-03-14	--------    	19.1406
01:40  06-03-14	--------    	18.7656
01:45  06-03-14	--------    	18.3833
01:50  06-03-14	--------    	18.6248
01:55  06-03-14	--------    	18.6565
02:00  06-03-14	--------    	18.7295
02:05  06-03-14	--------    	18.2701
02:10  06-03-14	--------    	17.7296
02:15  06-03-14	--------    	17.6061
02:20  06-03-14	--------    	17.5873
02:25  06-03-14	--------    	17.6444
02:30  06-03-14	--------    	17.5823
02:35  06-03-14	--------    	17.3933
02:40  06-03-14	--------    	17.5770
02:45  06-03-14	--------    	17.2394
02:50  06-03-14	--------    	16.9728
02:55  06-03-14	--------    	17.3858
03:00  06-03-14	--------    	17.5319
03:05  06-03-14	--------    	17.5876
03:10  06-03-14	--------    	17.7066
03:15  06-03-14	--------    	18.0263
03:20  06-03-14	--------    	17.9057
03:25  06-03-14	--------    	17.9185
03:30  06-03-14	--------    	18.3727
03:35  06-03-14	--------    	18.3662
03:40  06-03-14	--------    	18.5515
03:45  06-03-14	--------    	18.7958
03:50  06-03-14	--------    	19.1163
03:55  06-03-14	--------    	18.8995
04:00  06-03-14	--------    	18.5032
04:05  06-03-14	--------    	18.7450
04:10  06-03-14	--------    	18.4796
04:15  06-03-14	--------    	18.5915
04:20  06-03-14	--------    	18.5065
04:25  06-03-14	--------    	18.1944
04:30  06-03-14	--------    	18.1116
04:35  06-03-14	--------    	17.8242
04:40  06-03-14	--------    	17.7265
04:45  06-03-14	--------    	17.7281
04:50  06-03-14	--------    	17.9065
04:55  06-03-14	--------    	17.9741
05:00  06-03-14	--------    	17.5656
05:05  06-03-14	--------    	17.7644
05:10  06-03-14	--------    	17.6820
05:15  06-03-14	--------    	17.9233
05:20  06-03-14	--------    	17.8555
05:25  06-03-14	--------    	17.6332
05:30  06-03-14	--------    	17.6079
05:35  06-03-14	--------    	17.6290
05:40  06-03-14	--------    	17.5921
05:45  06-03-14	--------    	17.6511
05:50  06-03-14	--------    	17.6681
05:55  06-03-14	--------    	17.8154
06:00  06-03-14	--------    	17.8523
06:05  06-03-14	--------    	18.4128
06:10  06-03-14	--------    	17.9932
06:15  06-03-14	--------    	18.1270
06:20  06-03-14	--------    	18.4826
06:25  06-03-14	--------    	18.6523
06:30  06-03-14	--------    	18.7445
06:35  06-03-14	--------    	18.6260
06:40  06-03-14	--------    	19.1955
06:45  06-03-14	--------    	19.7237
06:50  06-03-14	--------    	19.8246
06:55  06-03-14	--------    	19.8321
07:00  06-03-14	--------    	19.9901
07:05  06-03-14	--------    	20.4545
07:10  06-03-14	--------    	21.1478
07:15  06-03-14	--------    	21.4707
07:30  06-03-14	------LL --9999.9999
07:35  06-03-14	-------- --9999.9999
07:40  06-03-14	--------    	22.3519
07:45  06-03-14	--------    	22.2660
07:50  06-03-14	--------    	22.2308
07:55  06-03-14	--------    	22.5644
08:00  06-03-14	--------    	22.3690
08:05  06-03-14	--------    	22.3799
08:10  06-03-14	--------    	22.5198
08:15  06-03-14	--------    	22.2802
08:20  06-03-14	--------    	22.3219
08:25  06-03-14	--------    	22.0847
08:30  06-03-14	--------    	22.0349
08:35  06-03-14	--------    	22.1602
08:40  06-03-14	--------    	21.7302
08:45  06-03-14	--------    	21.6650
08:50  06-03-14	--------    	21.6114
08:55  06-03-14	--------    	21.6125
09:00  06-03-14	--------    	21.3983
09:05  06-03-14	--------    	21.3428
09:10  06-03-14	--------    	21.3596
09:15  06-03-14	--------    	21.1764
09:20  06-03-14	--------    	21.1369
09:25  06-03-14	--------    	20.8509
09:30  06-03-14	--------    	20.9141
09:35  06-03-14	--------    	20.8180
09:40  06-03-14	--------    	20.6069
09:45  06-03-14	--------    	20.8553
09:50  06-03-14	--------    	20.7985
09:55  06-03-14	--------    	20.6676
10:00  06-03-14	--------    	20.5107
10:05  06-03-14	--------    	20.3255
10:10  06-03-14	--------    	20.1815
10:15  06-03-14	--------    	20.2503
10:20  06-03-14	--------    	20.1719
10:25  06-03-14	--------    	19.6373
10:30  06-03-14	--------    	19.7181
10:35  06-03-14	--------    	19.8019
10:40  06-03-14	--------    	19.8386
10:45  06-03-14	--------    	19.8535
10:50  06-03-14	--------    	19.8268
10:55  06-03-14	--------    	19.7964
11:00  06-03-14	--------    	19.6093
11:05  06-03-14	--------    	19.7286
11:10  06-03-14	--------    	19.4953
11:15  06-03-14	--------    	19.5253
11:20  06-03-14	--------    	19.4779
11:25  06-03-14	--------    	19.2421
11:30  06-03-14	--------    	19.2591
11:35  06-03-14	--------    	19.0938
11:40  06-03-14	--------    	19.1265
11:45  06-03-14	--------    	18.9418
11:50  06-03-14	--------    	19.0809
11:55  06-03-14	--------    	19.0914
12:00  06-03-14	--------    	18.7398
12:05  06-03-14	--------    	18.6219
12:10  06-03-14	--------    	18.5845
12:15  06-03-14	--------    	18.7228
12:20  06-03-14	--------    	18.5762
12:25  06-03-14	--------    	18.6955
12:30  06-03-14	--------    	18.8228
12:35  06-03-14	--------    	18.9906
12:40  06-03-14	--------    	19.3874
12:45  06-03-14	--------    	19.5083
12:50  06-03-14	--------    	19.8777
12:55  06-03-14	--------    	20.0003
13:00  06-03-14	--------    	20.2193
13:05  06-03-14	--------    	20.1550
13:10  06-03-14	--------    	20.5511
13:15  06-03-14	--------    	20.8971
13:20  06-03-14	--------    	20.9077
13:25  06-03-14	--------    	21.0789
13:30  06-03-14	--------    	21.0928
13:35  06-03-14	--------    	21.6729
13:40  06-03-14	--------    	21.8378
13:45  06-03-14	--------    	21.8386
13:50  06-03-14	--------    	21.8053
13:55  06-03-14	--------    	22.0212
14:00  06-03-14	--------    	22.1340
14:05  06-03-14	--------    	22.1016
14:10  06-03-14	--------    	22.2368
14:15  06-03-14	--------    	21.9260
14:20  06-03-14	--------    	21.9671
14:25  06-03-14	--------    	21.6811
14:30  06-03-14	--------    	21.8459
14:35  06-03-14	--------    	22.2912
14:40  06-03-14	--------    	22.2824
14:45  06-03-14	--------    	22.5081
14:50  06-03-14	--------    	22.3249
14:55  06-03-14	--------    	22.1505
15:00  06-03-14	--------    	22.0102
15:05  06-03-14	--------    	21.8071
15:10  06-03-14	--------    	22.3925
15:15  06-03-14	--------    	22.2303
15:20  06-03-14	--------    	22.2868
15:25  06-03-14	--------    	22.2172
15:30  06-03-14	--------    	22.3285
15:35  06-03-14	--------    	22.0945
15:40  06-03-14	--------    	21.8868
15:45  06-03-14	--------    	22.1412
15:50  06-03-14	--------    	22.4082
15:55  06-03-14	--------    	22.1043
16:00  06-03-14	--------    	22.2678
16:05  06-03-14	--------    	22.2430
16:10  06-03-14	--------    	22.2983
16:15  06-03-14	--------    	22.3213
16:20  06-03-14	--------    	22.3691
16:25  06-03-14	--------    	22.0195
16:30  06-03-14	--------    	22.3654
16:35  06-03-14	--------    	22.6735
16:40  06-03-14	--------    	22.7316
16:45  06-03-14	--------    	22.5616
16:50  06-03-14	--------    	22.2353
16:55  06-03-14	--------    	22.4574
17:00  06-03-14	--------    	22.6318
17:05  06-03-14	--------    	22.6323
17:10  06-03-14	--------    	22.4815
17:15  06-03-14	--------    	22.3060
17:20  06-03-14	--------    	22.4612
17:25  06-03-14	--------    	22.6310
17:30  06-03-14	--------    	22.3907
17:35  06-03-14	--------    	22.2944
17:40  06-03-14	--------    	22.1348
17:45  06-03-14	--------    	21.7644
17:50  06-03-14	--------    	21.9925
17:55  06-03-14	--------    	21.9525
18:00  06-03-14	--------    	21.7060
18:05  06-03-14	--------    	21.7820
18:10  06-03-14	--------    	21.5926
18:15  06-03-14	--------    	21.4198
18:20  06-03-14	--------    	21.2947
18:25  06-03-14	--------    	20.2386
18:30  06-03-14	--------    	16.3937
18:35  06-03-14	--------    	15.1206
18:40  06-03-14	--------    	15.8293
18:45  06-03-14	--------    	19.1092
18:50  06-03-14	--------    	20.5504
18:55  06-03-14	--------    	19.9266
19:00  06-03-14	--------    	18.6010
19:05  06-03-14	--------    	19.0176
19:10  06-03-14	--------    	20.9085
19:15  06-03-14	--------    	20.9899
19:20  06-03-14	--------    	20.6899
19:25  06-03-14	--------    	19.7654
19:30  06-03-14	--------    	15.1429
19:35  06-03-14	--------    	13.5228
19:40  06-03-14	--------    	13.3030
19:45  06-03-14	--------    	12.7290
19:50  06-03-14	--------    	16.5542
19:55  06-03-14	--------    	16.7215
20:00  06-03-14	--------    	15.8418
20:05  06-03-14	--------    	18.2873
20:10  06-03-14	--------    	19.2880
20:15  06-03-14	--------    	19.5406
20:20  06-03-14	--------    	19.2537
20:25  06-03-14	--------    	19.1581
20:30  06-03-14	--------    	19.3108
20:35  06-03-14	--------    	19.1599
20:40  06-03-14	--------    	19.2166
20:45  06-03-14	--------    	18.5050
20:50  06-03-14	--------    	18.2961
20:55  06-03-14	--------    	18.6885
21:00  06-03-14	--------    	18.7910
21:05  06-03-14	--------    	19.1023
21:10  06-03-14	--------    	19.2153
21:15  06-03-14	--------    	19.1542
21:20  06-03-14	--------    	19.2175
21:25  06-03-14	--------    	19.1210
21:30  06-03-14	--------    	18.8960
21:35  06-03-14	--------    	18.6971
21:40  06-03-14	--------    	18.4987
21:45  06-03-14	--------    	18.3960
21:50  06-03-14	--------    	18.2222
21:55  06-03-14	--------    	17.7717
22:00  06-03-14	--------    	17.6447
22:05  06-03-14	--------    	17.5485
22:10  06-03-14	--------    	17.3014
22:15  06-03-14	--------    	17.0827
22:20  06-03-14	--------    	16.8284
22:25  06-03-14	--------    	16.6336
22:30  06-03-14	--------    	16.5907
22:35  06-03-14	--------    	16.3851
22:40  06-03-14	--------    	16.3233
22:45  06-03-14	--------    	16.2330
22:50  06-03-14	--------    	16.0493
22:55  06-03-14	--------    	16.0040
23:00  06-03-14	--------    	15.9365
23:05  06-03-14	--------    	16.0425
23:10  06-03-14	--------    	15.7982
23:15  06-03-14	--------    	15.8397
23:20  06-03-14	--------    	16.0332
23:25  06-03-14	--------    	16.3867
23:30  06-03-14	--------    	16.8763
23:35  06-03-14	--------    	17.1100
23:40  06-03-14	--------    	17.0946
23:45  06-03-14	--------    	17.2145
23:50  06-03-14	--------    	17.4740
23:55  06-03-14	--------    	17.9590
00:00  06-04-14	--------    	18.0435
00:05  06-04-14	--------    	18.2305
00:10  06-04-14	--------    	18.1971
00:15  06-04-14	--------    	18.1920
00:20  06-04-14	--------    	19.0470
00:25  06-04-14	--------    	19.8553
00:30  06-04-14	--------    	20.0547
00:35  06-04-14	--------    	20.5144
00:40  06-04-14	--------    	20.5930
00:45  06-04-14	--------    	20.8598
00:50  06-04-14	--------    	21.0569
00:55  06-04-14	--------    	20.8732
01:00  06-04-14	--------    	20.9544
01:05  06-04-14	--------    	20.7891
01:10  06-04-14	--------    	21.0499
01:15  06-04-14	--------    	21.1913
01:20  06-04-14	--------    	21.0396
01:25  06-04-14	--------    	21.1511
01:30  06-04-14	--------    	21.0785
01:35  06-04-14	--------    	21.0516
01:40  06-04-14	--------    	21.2371
01:45  06-04-14	--------    	21.2803
01:50  06-04-14	--------    	21.1366
01:55  06-04-14	--------    	21.1844
02:00  06-04-14	--------    	20.9003
02:05  06-04-14	--------    	20.4872
02:10  06-04-14	--------    	20.2002
02:15  06-04-14	--------    	19.7512
02:20  06-04-14	--------    	19.1699
02:25  06-04-14	--------    	18.4849
02:30  06-04-14	--------    	18.1576
02:35  06-04-14	--------    	17.8388
02:40  06-04-14	--------    	17.5618
02:45  06-04-14	--------    	17.2939
02:50  06-04-14	--------    	16.9589
02:55  06-04-14	--------    	16.7053
03:00  06-04-14	--------    	16.5856
03:05  06-04-14	--------    	16.5050
03:10  06-04-14	--------    	16.2155
03:15  06-04-14	--------    	15.8337
03:20  06-04-14	--------    	15.6136
03:25  06-04-14	--------    	15.5856
03:30  06-04-14	--------    	15.3368
03:35  06-04-14	--------    	15.2236
03:40  06-04-14	--------    	15.1968
03:45  06-04-14	--------    	15.0665
03:50  06-04-14	--------    	15.0116
03:55  06-04-14	--------    	15.0548
04:00  06-04-14	--------    	15.0561
04:05  06-04-14	--------    	15.1512
04:10  06-04-14	--------    	15.2084
04:15  06-04-14	--------    	15.1081
04:20  06-04-14	--------    	15.1430
04:25  06-04-14	--------    	15.2637
04:30  06-04-14	--------    	15.2930
04:35  06-04-14	--------    	15.3215
04:40  06-04-14	--------    	15.1782
04:45  06-04-14	--------    	15.3401
04:50  06-04-14	--------    	15.3613
04:55  06-04-14	--------    	15.3236
05:00  06-04-14	--------    	15.3051
05:05  06-04-14	--------    	15.3302
05:10  06-04-14	--------    	15.1582
05:15  06-04-14	--------    	15.2101
05:20  06-04-14	--------    	15.1098
05:25  06-04-14	--------    	15.1999
05:30  06-04-14	--------    	15.1603
05:35  06-04-14	--------    	15.1508
05:40  06-04-14	--------    	14.9804
05:45  06-04-14	--------    	14.7960
05:50  06-04-14	--------    	14.7556
05:55  06-04-14	--------    	14.3826
06:00  06-04-14	--------    	13.9485
06:05  06-04-14	--------    	13.7666
06:10  06-04-14	--------    	13.5601
06:15  06-04-14	--------    	13.3902
06:20  06-04-14	--------    	13.5820
06:25  06-04-14	--------    	13.7539
06:30  06-04-14	--------    	13.4197
06:35  06-04-14	--------    	13.1921
06:40  06-04-14	--------    	13.4745
06:45  06-04-14	--------    	13.6301
06:50  06-04-14	--------    	13.3310
06:55  06-04-14	--------    	13.3211
07:00  06-04-14	--------    	13.4953
07:05  06-04-14	--------    	13.4796
07:10  06-04-14	--------    	13.1074
07:15  06-04-14	--------    	12.8600
07:20  06-04-14	--------    	12.7781
07:25  06-04-14	--------    	12.5503
07:30  06-04-14	--------    	12.3258
07:35  06-04-14	--------    	12.1067
07:40  06-04-14	--------    	12.3211
07:45  06-04-14	--------    	12.3256
07:50  06-04-14	--------    	12.1135
07:55  06-04-14	--------    	11.7931
08:00  06-04-14	--------    	11.6442
08:05  06-04-14	--------    	11.5208
08:10  06-04-14	--------    	11.4492
08:15  06-04-14	--------    	11.3060
08:20  06-04-14	--------    	11.1559
08:25  06-04-14	--------    	10.8850
08:30  06-04-14	--------    	10.9140
08:35  06-04-14	--------    	10.9113
08:40  06-04-14	--------    	11.1320
08:45  06-04-14	--------    	11.1367
08:50  06-04-14	--------    	11.2198
08:55  06-04-14	--------    	11.3311
09:00  06-04-14	--------    	11.8359
09:05  06-04-14	--------    	12.1516
09:10  06-04-14	--------    	12.2749
09:15  06-04-14	--------    	12.1905
09:20  06-04-14	--------    	12.3797
09:25  06-04-14	--------    	12.4845
09:30  06-04-14	--------    	12.7249
09:35  06-04-14	--------    	12.7455
09:40  06-04-14	--------    	12.8102
09:45  06-04-14	--------    	12.9339
09:50  06-04-14	--------    	13.0682
09:55  06-04-14	--------    	13.2908
10:00  06-04-14	--------    	13.5090
10:05  06-04-14	--------    	13.4954
10:10  06-04-14	--------    	13.7680
10:15  06-04-14	--------    	13.8376
10:20  06-04-14	--------    	13.8954
10:25  06-04-14	--------    	13.8779
10:30  06-04-14	--------    	13.7487
10:35  06-04-14	--------    	13.5937
10:40  06-04-14	--------    	13.6765
10:45  06-04-14	--------    	13.6817
10:50  06-04-14	--------    	13.7398
10:55  06-04-14	--------    	13.7894
11:00  06-04-14	--------    	13.6482
11:05  06-04-14	--------    	13.7178
11:10  06-04-14	--------    	13.5721
11:15  06-04-14	--------    	13.3673
11:20  06-04-14	--------    	13.1849
11:25  06-04-14	--------    	13.0498
11:30  06-04-14	--------    	12.9063
11:35  06-04-14	--------    	12.9557
11:40  06-04-14	--------    	12.9253
11:45  06-04-14	--------    	12.9330
11:50  06-04-14	--------    	12.9592
11:55  06-04-14	--------    	12.6366
12:00  06-04-14	--------    	12.2396
12:05  06-04-14	--------    	12.0739
12:10  06-04-14	--------    	12.1047
12:15  06-04-14	--------    	11.9560
12:20  06-04-14	--------    	11.9722
12:25  06-04-14	--------    	12.0279
12:30  06-04-14	--------    	11.8921
12:35  06-04-14	--------    	11.8562
12:40  06-04-14	--------    	11.7424
12:45  06-04-14	--------    	11.6016
12:50  06-04-14	--------    	11.4602
12:55  06-04-14	--------    	11.3438
13:00  06-04-14	--------    	11.3058
13:05  06-04-14	--------    	11.5059
13:10  06-04-14	--------    	11.5958
13:15  06-04-14	--------    	11.6651
13:20  06-04-14	--------    	11.6067
13:25  06-04-14	--------    	11.6650
13:30  06-04-14	--------    	12.0927
13:35  06-04-14	--------    	12.4817
13:40  06-04-14	--------    	12.8310
13:45  06-04-14	--------    	13.0372
13:50  06-04-14	--------    	13.0801
13:55  06-04-14	--------    	13.1578
14:00  06-04-14	--------    	13.5331
14:05  06-04-14	--------    	13.9668
14:10  06-04-14	--------    	14.3656
14:15  06-04-14	--------    	14.7131
14:20  06-04-14	--------    	15.3204
14:25  06-04-14	--------    	15.7678
14:30  06-04-14	--------    	16.0864
14:35  06-04-14	--------    	16.4078
14:40  06-04-14	--------    	16.7340
14:45  06-04-14	--------    	16.9460
14:50  06-04-14	--------    	17.1716
14:55  06-04-14	--------    	17.5689
15:00  06-04-14	--------    	17.8466
15:05  06-04-14	--------    	17.8411
15:10  06-04-14	--------    	17.8594
15:15  06-04-14	--------    	18.0353
15:20  06-04-14	--------    	18.2351
15:25  06-04-14	--------    	18.4437
15:30  06-04-14	--------    	18.6670
15:35  06-04-14	--------    	18.7606
15:40  06-04-14	--------    	18.8504
15:45  06-04-14	--------    	18.8357
15:50  06-04-14	--------    	18.7235
15:55  06-04-14	--------    	18.8572
16:00  06-04-14	--------    	18.9038
16:05  06-04-14	--------    	19.1219
16:10  06-04-14	--------    	19.0377
16:15  06-04-14	--------    	19.0303
16:20  06-04-14	--------    	18.9117
16:25  06-04-14	--------    	18.8905
16:30  06-04-14	--------    	18.7966
16:35  06-04-14	--------    	18.8788
16:40  06-04-14	--------    	18.5792
16:45  06-04-14	--------    	18.3452
16:50  06-04-14	--------    	18.1768
16:55  06-04-14	--------    	18.1980
17:00  06-04-14	--------    	17.8354
17:05  06-04-14	--------    	17.6208
17:10  06-04-14	--------    	17.3554
17:15  06-04-14	--------    	17.0430
17:20  06-04-14	--------    	16.9181
17:25  06-04-14	--------    	16.5070
17:30  06-04-14	--------    	16.2141
17:35  06-04-14	--------    	16.1451
17:40  06-04-14	--------    	16.1782
17:45  06-04-14	--------    	16.1238
17:50  06-04-14	--------    	16.4499
17:55  06-04-14	--------    	16.3494
18:00  06-04-14	--------    	16.2712
18:05  06-04-14	--------    	16.2094
18:10  06-04-14	--------    	15.8817
18:15  06-04-14	--------    	15.7627
18:20  06-04-14	--------    	15.5098
18:25  06-04-14	--------    	15.1136
18:30  06-04-14	--------    	14.8565
18:35  06-04-14	--------    	14.7792
18:40  06-04-14	--------    	14.4128
18:45  06-04-14	--------    	14.2377
18:50  06-04-14	--------    	14.1448
18:55  06-04-14	--------    	14.2039
19:00  06-04-14	--------    	14.0874
19:05  06-04-14	--------    	14.2739
19:10  06-04-14	--------    	14.2368
19:15  06-04-14	--------    	14.0833
19:20  06-04-14	--------    	14.0524
19:25  06-04-14	--------    	13.9539
19:30  06-04-14	--------    	13.8626
19:35  06-04-14	--------    	13.8212
19:40  06-04-14	--------    	13.6461
19:45  06-04-14	--------    	13.5547
19:50  06-04-14	--------    	13.6221
19:55  06-04-14	--------    	13.6307
20:00  06-04-14	--------    	13.3794
20:05  06-04-14	--------    	13.3650
20:10  06-04-14	--------    	13.4298
20:15  06-04-14	--------    	13.3404
20:20  06-04-14	--------    	13.5259
20:25  06-04-14	--------    	13.5796
20:30  06-04-14	--------    	13.4393
20:35  06-04-14	--------    	13.3677
20:40  06-04-14	--------    	13.4469
20:45  06-04-14	--------    	13.5888
20:50  06-04-14	--------    	13.5542
20:55  06-04-14	--------    	13.8254
21:00  06-04-14	--------    	13.8213
21:05  06-04-14	--------    	13.6703
21:10  06-04-14	--------    	13.5281
21:15  06-04-14	--------    	13.5417
21:20  06-04-14	--------    	13.5768
21:25  06-04-14	--------    	13.6795
21:30  06-04-14	--------    	13.6955
21:35  06-04-14	--------    	13.6252
21:40  06-04-14	--------    	13.6226
21:45  06-04-14	--------    	13.7190
21:50  06-04-14	--------    	13.5910
21:55  06-04-14	--------    	13.7527
22:00  06-04-14	--------    	13.6824
22:05  06-04-14	--------    	13.6676
22:10  06-04-14	--------    	13.6991
22:15  06-04-14	--------    	13.6545
22:20  06-04-14	--------    	13.8411
22:25  06-04-14	--------    	13.7931
22:30  06-04-14	--------    	13.6225
22:35  06-04-14	--------    	13.5668
22:40  06-04-14	--------    	13.4133
22:45  06-04-14	--------    	13.2273
22:50  06-04-14	--------    	13.0913
22:55  06-04-14	--------    	12.9157
23:00  06-04-14	--------    	12.7272
23:05  06-04-14	--------    	12.7128
23:10  06-04-14	--------    	12.6310
23:15  06-04-14	--------    	12.4302
23:20  06-04-14	--------    	12.3848
23:25  06-04-14	--------    	12.3513
23:30  06-04-14	--------    	12.0780
23:35  06-04-14	--------    	12.1006
23:40  06-04-14	--------    	11.9981
23:45  06-04-14	--------    	11.9803
23:50  06-04-14	--------    	11.9168
23:55  06-04-14	--------    	11.7147
00:00  06-05-14	--------    	11.7632
00:05  06-05-14	--------    	11.7293
00:10  06-05-14	--------    	11.6275
00:15  06-05-14	--------    	11.7100
00:20  06-05-14	--------    	11.7518
00:25  06-05-14	--------    	11.6268
00:30  06-05-14	--------    	11.6611
00:35  06-05-14	--------    	11.6535
00:40  06-05-14	--------    	11.5313
00:45  06-05-14	--------    	11.6234
00:50  06-05-14	--------    	11.7353
00:55  06-05-14	--------    	11.7499
01:00  06-05-14	--------    	11.7492
01:05  06-05-14	--------    	11.8345
01:10  06-05-14	--------    	11.8056
01:15  06-05-14	--------    	11.8231
01:20  06-05-14	--------    	11.7953
01:25  06-05-14	--------    	11.7284
01:30  06-05-14	--------    	11.9145
01:35  06-05-14	--------    	11.8472
01:40  06-05-14	--------    	11.7861
01:45  06-05-14	--------    	11.8195
01:50  06-05-14	--------    	11.8215
01:55  06-05-14	--------    	11.8059
02:00  06-05-14	--------    	11.7321
02:05  06-05-14	--------    	11.8296
02:10  06-05-14	--------    	11.8222
02:15  06-05-14	--------    	11.9109
02:20  06-05-14	--------    	11.9148
02:25  06-05-14	--------    	11.8403
02:30  06-05-14	--------    	11.9255
02:35  06-05-14	--------    	12.0093
02:40  06-05-14	--------    	11.9795
02:45  06-05-14	--------    	11.9075
02:50  06-05-14	--------    	11.9930
02:55  06-05-14	--------    	12.0850
03:00  06-05-14	--------    	12.0711
03:05  06-05-14	--------    	12.0567
03:10  06-05-14	--------    	12.1824
03:15  06-05-14	--------    	12.1396
03:20  06-05-14	--------    	12.1490
03:25  06-05-14	--------    	12.0320
03:30  06-05-14	--------    	11.8471
03:35  06-05-14	--------    	11.7263
03:40  06-05-14	--------    	11.5828
03:45  06-05-14	--------    	11.3599
03:50  06-05-14	--------    	11.0128
03:55  06-05-14	--------    	10.9723
04:00  06-05-14	--------    	11.0844
04:05  06-05-14	--------    	10.8694
04:10  06-05-14	--------    	10.8240
04:15  06-05-14	--------    	10.8174
04:20  06-05-14	--------    	10.8684
04:25  06-05-14	--------    	10.9737
04:30  06-05-14	--------    	10.9600
04:35  06-05-14	--------    	10.9099
04:40  06-05-14	--------    	10.9389
04:45  06-05-14	--------    	10.9572
04:50  06-05-14	--------    	11.1519
04:55  06-05-14	--------    	11.3252
05:00  06-05-14	--------    	11.3219
05:05  06-05-14	--------    	11.4707
05:10  06-05-14	--------    	11.5941
05:15  06-05-14	--------    	11.7238
05:20  06-05-14	--------    	12.2039
05:25  06-05-14	--------    	12.7815
05:30  06-05-14	--------    	12.9254
05:35  06-05-14	--------    	13.1746
05:40  06-05-14	--------    	13.6399
05:45  06-05-14	--------    	14.0285
05:50  06-05-14	--------    	15.1541
05:55  06-05-14	--------    	15.8254
06:00  06-05-14	--------    	16.6166
06:05  06-05-14	--------    	17.7618
06:10  06-05-14	--------    	18.6350
06:15  06-05-14	--------    	18.9183
06:20  06-05-14	--------    	19.1869
06:25  06-05-14	--------    	19.5534
06:30  06-05-14	--------    	19.5122
06:35  06-05-14	--------    	19.9022
06:40  06-05-14	--------    	19.9836
06:45  06-05-14	--------    	19.9246
06:50  06-05-14	--------    	19.9085
06:55  06-05-14	--------    	19.6176
07:00  06-05-14	--------    	19.3032
07:05  06-05-14	--------    	18.8422
07:10  06-05-14	--------    	18.4765
07:15  06-05-14	--------    	17.9567
07:20  06-05-14	--------    	17.5653
07:25  06-05-14	--------    	17.3308
07:30  06-05-14	--------    	17.1804
07:35  06-05-14	--------    	17.2345
07:40  06-05-14	--------    	17.6628
07:45  06-05-14	--------    	17.8887
07:50  06-05-14	--------    	18.1921
07:55  06-05-14	--------    	18.4642
08:00  06-05-14	--------    	18.4991
08:05  06-05-14	--------    	18.4477
08:10  06-05-14	--------    	18.6901
08:15  06-05-14	--------    	18.7752
08:20  06-05-14	--------    	18.8790
08:25  06-05-14	--------    	18.6104
08:30  06-05-14	--------    	18.3126
08:35  06-05-14	--------    	18.1960
08:40  06-05-14	--------    	18.1654
08:45  06-05-14	--------    	18.0645
08:50  06-05-14	--------    	17.8857
08:55  06-05-14	--------    	17.9849
09:00  06-05-14	--------    	17.8047
09:05  06-05-14	--------    	17.8896
09:10  06-05-14	--------    	17.8863
09:15  06-05-14	--------    	18.0500
09:20  06-05-14	--------    	18.2829
09:25  06-05-14	--------    	18.5289
09:30  06-05-14	--------    	18.6847
09:35  06-05-14	--------    	18.7752
09:40  06-05-14	--------    	18.9944
09:45  06-05-14	--------    	19.0242
09:50  06-05-14	--------    	19.2438
09:55  06-05-14	--------    	19.3810
10:00  06-05-14	--------    	19.3213
10:05  06-05-14	--------    	19.3738
10:10  06-05-14	--------    	19.1394
10:15  06-05-14	--------    	19.3468
10:20  06-05-14	--------    	19.5173
10:25  06-05-14	--------    	19.2161
10:30  06-05-14	--------    	19.1224
10:35  06-05-14	--------    	19.2620
10:40  06-05-14	--------    	19.2608
10:45  06-05-14	--------    	19.2005
10:50  06-05-14	--------    	19.0167
10:55  06-05-14	--------    	19.0546
11:00  06-05-14	--------    	19.0781
11:05  06-05-14	--------    	19.1524
11:10  06-05-14	--------    	19.0622
11:15  06-05-14	--------    	19.1656
11:20  06-05-14	--------    	18.9423
11:25  06-05-14	--------    	19.0472
11:30  06-05-14	--------    	19.0525
11:35  06-05-14	--------    	18.9745
11:40  06-05-14	--------    	18.7898
11:45  06-05-14	--------    	18.7459
11:50  06-05-14	--------    	18.8151
11:55  06-05-14	--------    	18.7364
12:00  06-05-14	--------    	18.6156
12:05  06-05-14	--------    	18.7074
12:10  06-05-14	--------    	18.6098
12:15  06-05-14	--------    	18.5546
12:20  06-05-14	--------    	18.6633
12:25  06-05-14	--------    	18.6063
12:30  06-05-14	--------    	18.5219
12:35  06-05-14	--------    	18.2391
12:40  06-05-14	--------    	18.1111
12:45  06-05-14	--------    	18.0391
12:50  06-05-14	--------    	17.9025
12:55  06-05-14	--------    	18.0545
13:00  06-05-14	--------    	18.0479
13:05  06-05-14	--------    	17.9040
13:10  06-05-14	--------    	17.9314
13:15  06-05-14	--------    	17.7675
13:20  06-05-14	--------    	17.7865
13:25  06-05-14	--------    	17.6560
13:30  06-05-14	--------    	17.4377
13:35  06-05-14	--------    	17.6753
13:40  06-05-14	--------    	17.6734
13:45  06-05-14	--------    	17.5822
13:50  06-05-14	--------    	17.5591
13:55  06-05-14	--------    	17.6786
14:00  06-05-14	--------    	17.5985
14:05  06-05-14	--------    	17.2084
14:10  06-05-14	--------    	17.2725
14:15  06-05-14	--------    	17.5627
14:20  06-05-14	--------    	17.4943
14:25  06-05-14	--------    	17.8191
14:30  06-05-14	--------    	17.7958
14:35  06-05-14	--------    	17.8803
14:40  06-05-14	--------    	17.7937
14:45  06-05-14	--------    	17.7042
14:50  06-05-14	--------    	17.6487
14:55  06-05-14	--------    	17.8555
15:00  06-05-14	--------    	17.9028
15:05  06-05-14	--------    	17.7576
15:10  06-05-14	--------    	17.5302
15:15  06-05-14	--------    	17.7434
15:20  06-05-14	--------    	17.6918
15:25  06-05-14	--------    	17.5853
15:30  06-05-14	--------    	17.5243
15:35  06-05-14	--------    	17.6350
15:40  06-05-14	--------    	17.5687
15:45  06-05-14	--------    	17.5696
15:50  06-05-14	--------    	17.5393
15:55  06-05-14	--------    	17.5273
16:00  06-05-14	--------    	17.5670
16:05  06-05-14	--------    	17.5232
16:10  06-05-14	--------    	17.4583
16:15  06-05-14	--------    	17.4928
16:20  06-05-14	--------    	17.4682
16:25  06-05-14	--------    	17.5223
16:30  06-05-14	--------    	17.6581
16:35  06-05-14	--------    	17.5685
16:40  06-05-14	--------    	17.7707
16:45  06-05-14	--------    	17.9119
16:50  06-05-14	--------    	17.6542
16:55  06-05-14	--------    	17.2759
17:00  06-05-14	--------    	17.9367
17:05  06-05-14	--------    	17.6585
17:10  06-05-14	--------    	17.2108
17:15  06-05-14	--------    	15.6662
17:20  06-05-14	--------    	15.9960
17:25  06-05-14	--------    	17.5753
17:30  06-05-14	--------    	16.8341
17:35  06-05-14	--------    	16.3042
17:40  06-05-14	--------    	17.0374
17:45  06-05-14	--------    	16.6708
17:50  06-05-14	--------    	17.5890
17:55  06-05-14	--------    	16.7021
18:00  06-05-14	--------    	13.5435
18:05  06-05-14	--------    	14.7800
18:10  06-05-14	--------    	16.7660
18:15  06-05-14	--------    	14.1970
18:20  06-05-14	--------    	11.8669
18:25  06-05-14	--------    	12.3909
18:30  06-05-14	--------    	13.4216
18:35  06-05-14	--------    	14.2331
18:40  06-05-14	--------    	14.4979
18:45  06-05-14	--------    	14.4278
18:50  06-05-14	--------    	14.6569
18:55  06-05-14	--------    	15.6815
19:00  06-05-14	--------    	15.7865
19:05  06-05-14	--------    	14.8552
19:10  06-05-14	--------    	14.3672
19:15  06-05-14	--------    	14.2146
19:20  06-05-14	--------    	15.2670
19:25  06-05-14	--------    	16.2866
19:30  06-05-14	--------    	16.7367
19:35  06-05-14	--------    	16.6776
19:40  06-05-14	--------    	16.3783
19:45  06-05-14	--------    	16.0422
19:50  06-05-14	--------    	15.9622
19:55  06-05-14	--------    	16.6225
20:00  06-05-14	--------    	16.7235
20:05  06-05-14	--------    	16.6864
20:10  06-05-14	--------    	16.4050
20:15  06-05-14	--------    	16.4016
20:20  06-05-14	--------    	16.5862
20:25  06-05-14	--------    	16.6048
20:30  06-05-14	--------    	16.6520
20:35  06-05-14	--------    	16.5508
20:40  06-05-14	--------    	16.3094
20:45  06-05-14	--------    	15.9999
20:50  06-05-14	--------    	15.7978
20:55  06-05-14	--------    	15.6005
21:00  06-05-14	--------    	15.4121
21:05  06-05-14	--------    	15.1680
21:10  06-05-14	--------    	14.7490
21:15  06-05-14	--------    	15.2239
21:20  06-05-14	--------    	15.7870
21:25  06-05-14	--------    	16.1890
21:30  06-05-14	--------    	16.3402
21:35  06-05-14	--------    	15.7049
21:40  06-05-14	--------    	15.4746
21:45  06-05-14	--------    	15.4646
21:50  06-05-14	--------    	15.5000
21:55  06-05-14	--------    	14.9125
22:00  06-05-14	--------    	14.2770
22:05  06-05-14	--------    	13.8608
22:10  06-05-14	--------    	13.3651
22:15  06-05-14	--------    	11.3981
22:20  06-05-14	--------    	11.5023
22:25  06-05-14	--------    	12.2888
22:30  06-05-14	--------    	12.1978
22:35  06-05-14	--------    	12.6681
22:40  06-05-14	--------    	12.1217
22:45  06-05-14	--------    	12.1085
22:50  06-05-14	--------    	11.9436
22:55  06-05-14	--------    	11.6366
23:00  06-05-14	--------    	11.0792
23:05  06-05-14	--------    	11.1771
23:10  06-05-14	--------    	11.3685
23:15  06-05-14	--------    	12.4234
23:20  06-05-14	--------    	12.9692
23:25  06-05-14	--------    	13.1330
23:30  06-05-14	--------    	13.6281
23:35  06-05-14	--------    	14.3845
23:40  06-05-14	--------    	15.3171
23:45  06-05-14	--------    	15.9221
23:50  06-05-14	--------    	15.9821
23:55  06-05-14	--------    	15.5582
00:00  06-06-14	--------    	15.2954
00:05  06-06-14	--------    	16.1788
00:10  06-06-14	--------    	17.2331
00:15  06-06-14	--------    	18.0903
00:20  06-06-14	--------    	17.9914
00:25  06-06-14	--------    	18.0264
00:30  06-06-14	--------    	17.5877
00:35  06-06-14	--------    	17.3487
00:40  06-06-14	--------    	17.3781
00:45  06-06-14	--------    	17.0334
00:50  06-06-14	--------    	17.1532
00:55  06-06-14	--------    	17.8429
01:00  06-06-14	--------    	18.0004
01:05  06-06-14	--------    	18.0038
01:10  06-06-14	--------    	18.3569
01:15  06-06-14	--------    	18.3271
01:20  06-06-14	--------    	18.5173
01:25  06-06-14	--------    	18.5785
01:30  06-06-14	--------    	18.2192
01:35  06-06-14	--------    	17.9317
01:40  06-06-14	--------    	17.8672
01:45  06-06-14	--------    	17.5082
01:50  06-06-14	--------    	16.4160
01:55  06-06-14	--------    	16.2367
02:00  06-06-14	--------    	16.1069
02:05  06-06-14	--------    	15.6780
02:10  06-06-14	--------    	15.5780
02:15  06-06-14	--------    	15.5113
02:20  06-06-14	--------    	15.3278
02:25  06-06-14	--------    	14.9137
02:30  06-06-14	--------    	14.6984
02:35  06-06-14	--------    	14.5607
02:40  06-06-14	--------    	14.2077
02:45  06-06-14	--------    	13.6300
02:50  06-06-14	--------    	13.3790
02:55  06-06-14	--------    	13.2997
03:00  06-06-14	--------    	12.9796
03:05  06-06-14	--------    	12.8800
03:10  06-06-14	--------    	12.3474
03:15  06-06-14	--------    	12.0857
03:20  06-06-14	--------    	11.9772
03:25  06-06-14	--------    	12.0076
03:30  06-06-14	--------    	11.8519
03:35  06-06-14	--------    	11.8009
03:40  06-06-14	--------    	11.5534
03:45  06-06-14	--------    	11.5950
03:50  06-06-14	--------    	11.4503
03:55  06-06-14	--------    	11.4050
04:00  06-06-14	--------    	11.1816
04:05  06-06-14	--------    	11.3822
04:10  06-06-14	--------    	11.2107
04:15  06-06-14	--------    	11.1138
04:20  06-06-14	--------    	11.0289
04:25  06-06-14	--------    	11.1532
04:30  06-06-14	--------    	11.2940
04:35  06-06-14	--------    	11.1484
04:40  06-06-14	--------    	11.2055
04:45  06-06-14	--------    	11.2388
04:50  06-06-14	--------    	11.3152
04:55  06-06-14	--------    	11.3485
05:00  06-06-14	--------    	11.4640
05:05  06-06-14	--------    	11.6073
05:10  06-06-14	--------    	11.6563
05:15  06-06-14	--------    	11.6624
05:20  06-06-14	--------    	11.6988
05:25  06-06-14	--------    	11.7582
05:30  06-06-14	--------    	11.9138
05:35  06-06-14	--------    	11.9629
05:40  06-06-14	--------    	11.9311
05:45  06-06-14	--------    	11.8919
05:50  06-06-14	--------    	12.0071
05:55  06-06-14	--------    	12.1769
06:00  06-06-14	--------    	12.2666
06:05  06-06-14	--------    	12.3531
06:10  06-06-14	--------    	12.4533
06:15  06-06-14	--------    	12.3063
06:20  06-06-14	--------    	12.2145
06:25  06-06-14	--------    	12.3641
06:30  06-06-14	--------    	12.6168
06:35  06-06-14	--------    	12.6857
06:40  06-06-14	--------    	12.9300
06:45  06-06-14	--------    	13.0849
06:50  06-06-14	--------    	13.1221
06:55  06-06-14	--------    	13.0956
07:00  06-06-14	--------    	13.0902
07:05  06-06-14	--------    	13.1156
07:10  06-06-14	--------    	13.1794
07:15  06-06-14	--------    	13.3156
07:20  06-06-14	--------    	13.3830
07:25  06-06-14	--------    	13.2407
07:30  06-06-14	--------    	13.1596
07:35  06-06-14	--------    	13.4104
07:40  06-06-14	--------    	13.4020
07:45  06-06-14	--------    	13.5181
07:50  06-06-14	--------    	13.8660
07:55  06-06-14	--------    	14.0195
08:00  06-06-14	--------    	13.9348
08:05  06-06-14	--------    	13.8208
08:10  06-06-14	--------    	13.7153
08:15  06-06-14	--------    	13.6742
08:20  06-06-14	--------    	13.6108
08:25  06-06-14	--------    	13.6160
08:30  06-06-14	--------    	13.7952
08:35  06-06-14	--------    	13.7472
08:40  06-06-14	--------    	13.7083
08:45  06-06-14	--------    	13.8435
08:50  06-06-14	--------    	13.9011
08:55  06-06-14	--------    	13.7833
09:00  06-06-14	--------    	13.8541
09:05  06-06-14	--------    	13.9087
09:10  06-06-14	--------    	14.1691
09:15  06-06-14	--------    	14.0310
09:20  06-06-14	--------    	14.0457
09:25  06-06-14	--------    	14.1154
09:30  06-06-14	--------    	14.0929
09:35  06-06-14	--------    	14.0508
09:40  06-06-14	--------    	14.1108
09:45  06-06-14	--------    	14.0145
09:50  06-06-14	--------    	13.9959
09:55  06-06-14	--------    	13.7902
10:00  06-06-14	--------    	13.9235
10:05  06-06-14	--------    	14.3413
10:10  06-06-14	--------    	14.4392
10:15  06-06-14	--------    	14.3768
10:20  06-06-14	--------    	14.0554
10:25  06-06-14	--------    	14.0031
10:30  06-06-14	--------    	14.0744
10:35  06-06-14	--------    	14.1002
10:40  06-06-14	--------    	14.2351
10:45  06-06-14	--------    	14.1494
10:50  06-06-14	--------    	13.9106
10:55  06-06-14	--------    	13.9953
11:00  06-06-14	--------    	14.0471
11:05  06-06-14	--------    	14.0878
11:10  06-06-14	--------    	13.7857
11:15  06-06-14	--------    	13.6192
11:20  06-06-14	--------    	13.7506
11:25  06-06-14	--------    	13.7224
11:30  06-06-14	--------    	13.6691
11:35  06-06-14	--------    	13.8444
11:40  06-06-14	--------    	12.7712
11:45  06-06-14	--------    	11.2027
11:50  06-06-14	--------    	12.1891
11:55  06-06-14	--------    	13.1317
12:00  06-06-14	--------    	13.9210
12:05  06-06-14	--------    	13.9423
12:10  06-06-14	--------    	13.9160
12:15  06-06-14	--------    	13.8767
12:20  06-06-14	--------    	13.8956
12:25  06-06-14	--------    	14.0058
12:30  06-06-14	--------    	13.9532
12:35  06-06-14	--------    	13.7415
12:40  06-06-14	--------    	13.7738
12:45  06-06-14	--------    	13.5826
12:50  06-06-14	--------    	13.2393
12:55  06-06-14	--------    	13.1026
13:00  06-06-14	--------    	13.2232
13:05  06-06-14	--------    	13.0602
13:10  06-06-14	--------    	12.4243
13:15  06-06-14	--------    	12.2085
13:20  06-06-14	--------    	12.2832
13:25  06-06-14	--------    	11.5747
13:30  06-06-14	--------    	11.5802
13:35  06-06-14	--------    	11.6956
13:40  06-06-14	--------    	11.4716
13:45  06-06-14	--------    	11.4006
13:50  06-06-14	--------    	11.3960
13:55  06-06-14	--------    	11.9139
14:00  06-06-14	--------    	11.3889
14:05  06-06-14	--------    	11.0731
14:10  06-06-14	--------    	10.8151
14:15  06-06-14	--------    	11.0280
14:20  06-06-14	--------    	10.6368
14:25  06-06-14	--------    	10.9476
14:30  06-06-14	--------    	11.6001
14:35  06-06-14	--------    	10.3476
14:40  06-06-14	--------    	10.1406
14:45  06-06-14	--------    	10.3721
14:50  06-06-14	--------     	9.6290
14:55  06-06-14	--------    	10.7277
15:00  06-06-14	--------    	10.9902
15:05  06-06-14	--------    	11.1038
15:10  06-06-14	--------    	11.0314
15:15  06-06-14	--------    	11.0551
15:20  06-06-14	--------    	11.4538
15:25  06-06-14	--------    	11.2797
15:30  06-06-14	--------    	10.7833
15:35  06-06-14	--------    	10.3312
15:40  06-06-14	--------    	10.4265
15:45  06-06-14	--------    	10.7080
15:50  06-06-14	--------    	11.4774
15:55  06-06-14	--------    	11.1120
16:00  06-06-14	--------    	11.0095
16:05  06-06-14	--------    	10.2913
16:10  06-06-14	--------    	10.2950
16:15  06-06-14	--------    	10.8090
16:20  06-06-14	--------    	10.9380
16:25  06-06-14	--------    	10.8674
16:30  06-06-14	--------    	10.1426
16:35  06-06-14	--------    	10.0700
16:40  06-06-14	--------     	9.9247
16:45  06-06-14	--------    	10.6052
16:50  06-06-14	--------    	10.8386
16:55  06-06-14	--------    	10.8736
17:00  06-06-14	--------    	11.3917
17:05  06-06-14	--------    	10.7883
17:10  06-06-14	--------    	11.0705
17:15  06-06-14	--------    	12.1331
17:20  06-06-14	--------    	12.4254
17:25  06-06-14	--------    	12.3133
17:30  06-06-14	--------    	12.1260
17:35  06-06-14	--------    	11.9595
17:40  06-06-14	--------    	12.0428
17:45  06-06-14	--------    	11.9929
17:50  06-06-14	--------    	12.2765
17:55  06-06-14	--------    	12.4625
18:00  06-06-14	--------    	13.0105
18:05  06-06-14	--------    	12.5404
18:10  06-06-14	--------    	12.4165
18:15  06-06-14	--------    	11.4170
18:20  06-06-14	--------    	10.8506
18:25  06-06-14	--------    	10.7525
18:30  06-06-14	--------    	10.1155
18:35  06-06-14	--------    	10.3570
18:40  06-06-14	--------    	10.3583
18:45  06-06-14	--------    	10.5267
18:50  06-06-14	--------    	10.4942
18:55  06-06-14	--------    	10.3021
19:00  06-06-14	--------    	10.1689
19:05  06-06-14	--------    	10.0511
19:10  06-06-14	--------    	10.2234
19:15  06-06-14	--------    	10.2522
19:20  06-06-14	--------    	10.0521
19:25  06-06-14	--------    	10.1768
19:30  06-06-14	--------    	10.7100
19:35  06-06-14	--------    	10.6290
19:40  06-06-14	--------    	10.7458
19:45  06-06-14	--------    	10.5531
19:50  06-06-14	--------    	10.2250
19:55  06-06-14	--------     	9.7479
20:00  06-06-14	--------    	10.2294
20:05  06-06-14	--------    	10.2429
20:10  06-06-14	--------    	10.7308
20:15  06-06-14	--------    	10.8727
20:20  06-06-14	--------    	10.5266
20:25  06-06-14	--------    	10.6955
20:30  06-06-14	--------    	10.6152
20:35  06-06-14	--------    	10.1134
20:40  06-06-14	--------    	10.2407
20:45  06-06-14	--------    	10.4028
20:50  06-06-14	--------    	11.0003
20:55  06-06-14	--------    	10.6111
21:00  06-06-14	--------    	10.5058
21:05  06-06-14	--------    	11.1848
21:10  06-06-14	--------    	10.9122
21:15  06-06-14	--------    	10.1327
21:20  06-06-14	--------     	9.3960
21:25  06-06-14	--------     	9.3226
21:30  06-06-14	--------     	9.2420
21:35  06-06-14	--------     	9.5114
21:40  06-06-14	--------    	10.4565
21:45  06-06-14	--------    	10.5870
21:50  06-06-14	--------    	10.0093
21:55  06-06-14	--------    	10.1320
22:00  06-06-14	--------    	10.5386
22:05  06-06-14	--------    	11.2619
22:10  06-06-14	--------    	12.1528
22:15  06-06-14	--------    	12.3865
22:20  06-06-14	--------    	12.9969
22:25  06-06-14	--------    	13.6363
22:30  06-06-14	--------    	13.2848
22:35  06-06-14	--------    	13.2195
22:40  06-06-14	--------    	15.9091
22:45  06-06-14	--------    	17.2746
22:50  06-06-14	--------    	16.9776
22:55  06-06-14	--------    	16.5253
23:00  06-06-14	--------    	16.3965
23:05  06-06-14	--------    	16.7509
23:10  06-06-14	--------    	17.7739
23:15  06-06-14	--------    	18.8942
23:20  06-06-14	--------    	18.6725
23:25  06-06-14	--------    	18.5597
23:30  06-06-14	--------    	18.0896
23:35  06-06-14	--------    	18.4731
23:40  06-06-14	--------    	18.8354
23:45  06-06-14	--------    	19.0482
23:50  06-06-14	--------    	19.1001
23:55  06-06-14	--------    	18.7807
00:00  06-07-14	--------    	18.8515
00:05  06-07-14	--------    	18.4118
00:10  06-07-14	--------    	17.7971
00:15  06-07-14	--------    	17.1894
00:20  06-07-14	--------    	16.9529
00:25  06-07-14	--------    	16.6387
00:30  06-07-14	--------    	16.9113
00:35  06-07-14	--------    	16.5176
00:40  06-07-14	--------    	15.8202
00:45  06-07-14	--------    	15.3818
00:50  06-07-14	--------    	15.3481
00:55  06-07-14	--------    	15.4058
01:00  06-07-14	--------    	15.4490
01:05  06-07-14	--------    	15.8344
01:10  06-07-14	--------    	15.8687
01:15  06-07-14	--------    	15.2979
01:20  06-07-14	--------    	15.1882
01:25  06-07-14	--------    	15.2890
01:30  06-07-14	--------    	15.3276
01:35  06-07-14	--------    	15.0268
01:40  06-07-14	--------    	15.2219
01:45  06-07-14	--------    	15.1026
01:50  06-07-14	--------    	15.1572
01:55  06-07-14	--------    	15.0553
02:00  06-07-14	--------    	15.4648
02:05  06-07-14	--------    	15.4813
02:10  06-07-14	--------    	15.6596
02:15  06-07-14	--------    	15.5571
02:20  06-07-14	--------    	15.3022
02:25  06-07-14	--------    	15.0665
02:30  06-07-14	--------    	15.0125
02:35  06-07-14	--------    	15.4355
02:40  06-07-14	--------    	15.8622
02:45  06-07-14	--------    	16.1557
02:50  06-07-14	--------    	15.8811
02:55  06-07-14	--------    	15.5833
03:00  06-07-14	--------    	15.5384
03:05  06-07-14	--------    	15.5156
03:10  06-07-14	--------    	15.4717
03:15  06-07-14	--------    	15.0672
03:20  06-07-14	--------    	14.9730
03:25  06-07-14	--------    	15.2070
03:30  06-07-14	--------    	15.1222
03:35  06-07-14	--------    	15.1020
03:40  06-07-14	--------    	15.0525
03:45  06-07-14	--------    	15.0540
03:50  06-07-14	--------    	14.8831
03:55  06-07-14	--------    	14.6701
04:00  06-07-14	--------    	15.0287
04:05  06-07-14	--------    	14.9945
04:10  06-07-14	--------    	14.8112
04:15  06-07-14	--------    	14.9807
04:20  06-07-14	--------    	15.0369
04:25  06-07-14	--------    	15.1214
04:30  06-07-14	--------    	15.4907
04:35  06-07-14	--------    	15.4318
04:40  06-07-14	--------    	15.4942
04:45  06-07-14	--------    	15.3705
04:50  06-07-14	--------    	15.2636
04:55  06-07-14	--------    	15.2025
05:00  06-07-14	--------    	15.1008
05:05  06-07-14	--------    	14.9276
05:10  06-07-14	--------    	14.9115
05:15  06-07-14	--------    	14.9488
05:20  06-07-14	--------    	15.0356
05:25  06-07-14	--------    	15.1001
05:30  06-07-14	--------    	15.0850
05:35  06-07-14	--------    	15.2078
05:40  06-07-14	--------    	15.2979
05:45  06-07-14	--------    	15.1786
05:50  06-07-14	--------    	15.1337
05:55  06-07-14	--------    	15.2310
06:00  06-07-14	--------    	15.2917
06:05  06-07-14	--------    	15.2072
06:10  06-07-14	--------    	15.1035
06:15  06-07-14	--------    	15.0285
06:20  06-07-14	--------    	14.9487
06:25  06-07-14	--------    	15.0407
06:30  06-07-14	--------    	15.1455
06:35  06-07-14	--------    	15.1588
06:40  06-07-14	--------    	15.0332
06:45  06-07-14	--------    	14.8518
06:50  06-07-14	--------    	14.5805
06:55  06-07-14	--------    	14.6180
07:00  06-07-14	--------    	14.5650
07:05  06-07-14	--------    	14.7764
07:10  06-07-14	--------    	15.1249
07:15  06-07-14	--------    	15.2529
07:20  06-07-14	--------    	15.2459
07:25  06-07-14	--------    	15.0902
07:30  06-07-14	--------    	15.1484
07:35  06-07-14	--------    	15.5183
07:40  06-07-14	--------    	15.5854
07:45  06-07-14	--------    	15.4325
07:50  06-07-14	--------    	15.4319
07:55  06-07-14	--------    	15.3665
08:00  06-07-14	--------    	15.3327
08:05  06-07-14	--------    	15.4602
08:10  06-07-14	--------    	15.2523
08:15  06-07-14	--------    	15.2115
08:20  06-07-14	--------    	15.0809
08:25  06-07-14	--------    	14.9923
08:30  06-07-14	--------    	15.1173
08:35  06-07-14	--------    	15.1306
08:40  06-07-14	--------    	15.1352
08:45  06-07-14	--------    	15.0277
08:50  06-07-14	--------    	14.7678
08:55  06-07-14	--------    	14.7249
09:00  06-07-14	--------    	14.5923
09:05  06-07-14	--------    	14.5899
09:10  06-07-14	--------    	14.4996
09:15  06-07-14	--------    	14.8285
09:20  06-07-14	--------    	14.6133
09:25  06-07-14	--------    	14.1890
09:30  06-07-14	--------    	13.9537
09:35  06-07-14	--------    	13.9775
09:40  06-07-14	--------    	13.6358
09:45  06-07-14	--------    	14.4885
09:50  06-07-14	--------    	14.6481
09:55  06-07-14	--------    	14.7226
10:00  06-07-14	--------    	14.5964
10:05  06-07-14	--------    	13.5588
10:10  06-07-14	--------    	12.5384
10:15  06-07-14	--------    	13.5622
10:20  06-07-14	--------    	16.5763
10:25  06-07-14	--------    	16.1766
10:30  06-07-14	--------    	15.0620
10:35  06-07-14	--------    	14.2604
10:40  06-07-14	--------    	14.0086
10:45  06-07-14	--------    	14.5752
10:50  06-07-14	--------    	16.4894
10:55  06-07-14	--------    	16.6979
11:00  06-07-14	--------    	16.2233
11:05  06-07-14	--------    	13.8301
11:10  06-07-14	--------    	15.0311
11:15  06-07-14	--------    	16.5041
11:20  06-07-14	--------    	15.4371
11:25  06-07-14	--------    	15.9133
11:30  06-07-14	--------    	17.4872
11:35  06-07-14	--------    	19.3065
11:40  06-07-14	--------    	21.0074
11:45  06-07-14	--------    	22.5842
11:50  06-07-14	--------    	23.3966
11:55  06-07-14	--------    	23.1093
12:00  06-07-14	--------    	24.1736
12:05  06-07-14	--------    	23.9244
12:10  06-07-14	--------    	23.9537
12:15  06-07-14	--------    	24.4170
12:20  06-07-14	--------    	24.0618
12:25  06-07-14	--------    	23.3442
12:30  06-07-14	--------    	22.6073
12:35  06-07-14	--------    	17.9833
12:40  06-07-14	--------    	10.0574
12:45  06-07-14	--------     	7.1064
12:50  06-07-14	--------     	7.6141
12:55  06-07-14	--------    	10.0002
13:00  06-07-14	--------    	11.1871
13:05  06-07-14	--------    	11.7223
13:10  06-07-14	--------    	11.9693
13:15  06-07-14	--------    	11.9513
13:20  06-07-14	--------    	11.1408
13:25  06-07-14	--------    	11.1814
13:30  06-07-14	--------    	11.7695
13:35  06-07-14	--------    	12.4233
13:40  06-07-14	--------    	12.8160
13:45  06-07-14	--------    	12.2675
13:50  06-07-14	--------    	12.0779
13:55  06-07-14	--------    	11.8914
14:00  06-07-14	--------    	11.5252
14:05  06-07-14	--------    	11.6564
14:10  06-07-14	--------    	11.0442
14:15  06-07-14	--------    	10.9744
14:20  06-07-14	--------    	10.8499
14:25  06-07-14	--------    	11.5685
14:30  06-07-14	--------    	12.4104
14:35  06-07-14	--------    	12.5129
14:40  06-07-14	--------    	12.4674
14:45  06-07-14	--------    	12.7221
14:50  06-07-14	--------    	12.7162
14:55  06-07-14	--------    	12.3755
15:00  06-07-14	--------    	11.5422
15:05  06-07-14	--------    	11.5992
15:10  06-07-14	--------    	12.1913
15:15  06-07-14	--------    	12.8997
15:20  06-07-14	--------    	13.6404
15:25  06-07-14	--------    	13.5846
15:30  06-07-14	--------    	13.0926
15:35  06-07-14	--------    	12.1748
15:40  06-07-14	--------    	11.4064
15:45  06-07-14	--------    	11.6307
15:50  06-07-14	--------    	11.7865
15:55  06-07-14	--------    	11.6591
16:00  06-07-14	--------    	11.9389
16:05  06-07-14	--------    	12.8075
16:10  06-07-14	--------    	13.8088
16:15  06-07-14	--------    	13.5459
16:20  06-07-14	--------    	11.7352
16:25  06-07-14	--------    	11.8562
16:30  06-07-14	--------    	11.2752
16:35  06-07-14	--------    	11.6837
16:40  06-07-14	--------    	11.4910
16:45  06-07-14	--------    	12.4405
16:50  06-07-14	--------    	12.7297
16:55  06-07-14	--------    	12.5166
17:00  06-07-14	--------    	12.6420
17:05  06-07-14	--------    	12.5676
17:10  06-07-14	--------    	12.7616
17:15  06-07-14	--------    	12.3076
17:20  06-07-14	--------    	11.1832
17:25  06-07-14	--------    	11.5078
17:30  06-07-14	--------    	11.8518
17:35  06-07-14	--------    	11.7938
17:40  06-07-14	--------    	11.8254
17:45  06-07-14	--------    	11.2401
17:50  06-07-14	--------    	11.0496
17:55  06-07-14	--------    	11.4836
18:00  06-07-14	--------    	10.9672
18:05  06-07-14	--------    	10.6117
18:10  06-07-14	--------     	9.9866
18:15  06-07-14	--------    	10.0641
18:20  06-07-14	--------    	10.3172
18:25  06-07-14	--------    	10.2602
18:30  06-07-14	--------    	10.0352
18:35  06-07-14	--------     	9.9627
18:40  06-07-14	--------    	10.2862
18:45  06-07-14	--------    	10.9723
18:50  06-07-14	--------    	11.3689
18:55  06-07-14	--------    	11.6092
19:00  06-07-14	--------    	11.7488
19:05  06-07-14	--------    	12.3459
19:10  06-07-14	--------    	12.2289
19:15  06-07-14	--------    	12.0016
19:20  06-07-14	--------    	12.3392
19:25  06-07-14	--------    	12.1195
19:30  06-07-14	--------    	12.1177
19:35  06-07-14	--------    	11.8242
19:40  06-07-14	--------    	12.2504
19:45  06-07-14	--------    	12.6908
19:50  06-07-14	--------    	12.3441
19:55  06-07-14	--------    	11.5699
20:00  06-07-14	--------    	11.8559
20:05  06-07-14	--------    	11.9211
20:10  06-07-14	--------    	12.2091
20:15  06-07-14	--------    	11.4311
20:20  06-07-14	--------    	11.1222
20:25  06-07-14	--------    	11.4188
20:30  06-07-14	--------    	11.8388
20:35  06-07-14	--------    	11.9854
20:40  06-07-14	--------    	11.8057
20:45  06-07-14	--------    	11.6023
20:50  06-07-14	--------    	11.3464
20:55  06-07-14	--------    	11.2794
21:00  06-07-14	--------    	11.2257
21:05  06-07-14	--------    	11.2690
21:10  06-07-14	--------    	11.1711
21:15  06-07-14	--------    	10.9492
21:20  06-07-14	--------    	11.3198
21:25  06-07-14	--------    	11.4511
21:30  06-07-14	--------    	11.5513
21:35  06-07-14	--------    	11.6241
21:40  06-07-14	--------    	11.7248
21:45  06-07-14	--------    	11.5688
21:50  06-07-14	--------    	11.5875
21:55  06-07-14	--------    	11.5872
22:00  06-07-14	--------    	11.5339
22:05  06-07-14	--------    	11.6274
22:10  06-07-14	--------    	11.5024
22:15  06-07-14	--------    	11.5459
22:20  06-07-14	--------    	11.4887
22:25  06-07-14	--------    	11.5160
22:30  06-07-14	--------    	11.4742
22:35  06-07-14	--------    	11.3287
22:40  06-07-14	--------    	11.1004
22:45  06-07-14	--------    	11.2605
22:50  06-07-14	--------    	11.2350
22:55  06-07-14	--------    	11.4581
23:00  06-07-14	--------    	11.5249
23:05  06-07-14	--------    	11.7697
23:10  06-07-14	--------    	11.8647
23:15  06-07-14	--------    	12.1205
23:20  06-07-14	--------    	12.1428
23:25  06-07-14	--------    	12.1517
23:30  06-07-14	--------    	12.0779
23:35  06-07-14	--------    	12.1051
23:40  06-07-14	--------    	12.2400
23:45  06-07-14	--------    	12.2701
23:50  06-07-14	--------    	12.2833
23:55  06-07-14	--------    	12.3019
00:00  06-08-14	--------    	12.4227
00:05  06-08-14	--------    	12.3982
00:10  06-08-14	--------    	12.4856
00:15  06-08-14	--------    	12.7590
00:20  06-08-14	--------    	12.9312
00:25  06-08-14	--------    	13.0465
00:30  06-08-14	--------    	13.0098
00:35  06-08-14	--------    	12.9320
00:40  06-08-14	--------    	12.7834
00:45  06-08-14	--------    	12.7526
00:50  06-08-14	--------    	12.5358
00:55  06-08-14	--------    	12.4305
01:00  06-08-14	--------    	12.3630
01:05  06-08-14	--------    	12.3651
01:10  06-08-14	--------    	12.5393
01:15  06-08-14	--------    	12.7578
01:20  06-08-14	--------    	12.9694
01:25  06-08-14	--------    	13.1964
01:30  06-08-14	--------    	13.3483
01:35  06-08-14	--------    	13.3670
01:40  06-08-14	--------    	13.6251
01:45  06-08-14	--------    	13.8450
01:50  06-08-14	--------    	14.4940
01:55  06-08-14	--------    	14.5797
02:00  06-08-14	--------    	14.6641
02:05  06-08-14	--------    	15.0518
02:10  06-08-14	--------    	15.1521
02:15  06-08-14	--------    	15.2281
02:20  06-08-14	--------    	14.6368
02:25  06-08-14	--------    	14.5381
02:30  06-08-14	--------    	14.6702
02:35  06-08-14	--------    	14.3789
02:40  06-08-14	--------    	14.0251
02:45  06-08-14	--------    	13.8144
02:50  06-08-14	--------    	13.8960
02:55  06-08-14	--------    	13.4767
03:00  06-08-14	--------    	13.5798
03:05  06-08-14	--------    	13.7178
03:10  06-08-14	--------    	13.7627
03:15  06-08-14	--------    	13.7363
03:20  06-08-14	--------    	14.0324
03:25  06-08-14	--------    	14.0543
03:30  06-08-14	--------    	14.2047
03:35  06-08-14	--------    	14.1646
03:40  06-08-14	--------    	14.2741
03:45  06-08-14	--------    	14.2788
03:50  06-08-14	--------    	14.4869
03:55  06-08-14	--------    	14.6281
04:00  06-08-14	--------    	14.6334
04:05  06-08-14	--------    	14.7071
04:10  06-08-14	--------    	14.6386
04:15  06-08-14	--------    	14.4790
04:20  06-08-14	--------    	14.4023
04:25  06-08-14	--------    	14.2954
04:30  06-08-14	--------    	14.3703
04:35  06-08-14	--------    	14.3086
04:40  06-08-14	--------    	14.2443
04:45  06-08-14	--------    	14.2452
04:50  06-08-14	--------    	14.2808
04:55  06-08-14	--------    	14.2559
05:00  06-08-14	--------    	14.1954
05:05  06-08-14	--------    	14.2643
05:10  06-08-14	--------    	14.3244
05:15  06-08-14	--------    	14.2797
05:20  06-08-14	--------    	14.3136
05:25  06-08-14	--------    	14.2343
05:30  06-08-14	--------    	14.2718
05:35  06-08-14	--------    	14.3572
05:40  06-08-14	--------    	14.2883
05:45  06-08-14	--------    	14.2161
05:50  06-08-14	--------    	14.1733
05:55  06-08-14	--------    	14.1505
06:00  06-08-14	--------    	14.2614
06:05  06-08-14	--------    	14.1967
06:10  06-08-14	--------    	14.2516
06:15  06-08-14	--------    	14.1036
06:20  06-08-14	--------    	14.3267
06:25  06-08-14	--------    	14.5047
06:30  06-08-14	--------    	14.0822
06:35  06-08-14	--------    	14.0742
06:40  06-08-14	--------    	14.1226
06:45  06-08-14	--------    	16.1974
06:50  06-08-14	--------    	17.5962
06:55  06-08-14	--------    	14.6171
07:00  06-08-14	--------    	14.9300
07:05  06-08-14	--------    	18.1588
07:10  06-08-14	--------    	19.2671
07:15  06-08-14	--------    	20.3989
07:20  06-08-14	--------    	19.9341
07:25  06-08-14	--------    	18.7128
07:30  06-08-14	--------    	20.8517
07:35  06-08-14	--------    	17.7616
07:40  06-08-14	--------    	16.3712
07:45  06-08-14	--------    	16.7413
07:50  06-08-14	--------    	17.2616
07:55  06-08-14	--------    	16.8306
08:00  06-08-14	--------    	17.1471
08:05  06-08-14	--------    	16.8440
08:10  06-08-14	--------    	17.0987
08:15  06-08-14	--------    	17.6855
08:20  06-08-14	--------    	19.0983
08:25  06-08-14	--------    	19.5170
08:30  06-08-14	--------    	19.2789
08:35  06-08-14	--------    	19.2972
08:40  06-08-14	--------    	19.7975
08:45  06-08-14	--------    	21.2786
08:50  06-08-14	--------    	24.5805
08:55  06-08-14	--------    	24.5609
09:00  06-08-14	--------    	24.9807
09:05  06-08-14	--------    	27.9601
09:10  06-08-14	--------    	31.5934
09:15  06-08-14	--------    	31.3659
09:20  06-08-14	--------    	30.2077
09:25  06-08-14	--------    	29.9666
09:30  06-08-14	--------    	30.0133
09:35  06-08-14	--------    	29.7591
09:40  06-08-14	--------    	29.3312
09:45  06-08-14	--------    	29.0395
09:50  06-08-14	--------    	28.4827
09:55  06-08-14	--------    	27.9703
10:00  06-08-14	--------    	27.8556
10:05  06-08-14	--------    	26.6848
10:10  06-08-14	--------    	26.7821
10:15  06-08-14	--------    	26.5728
10:20  06-08-14	--------    	25.3961
10:25  06-08-14	--------    	24.4485
10:30  06-08-14	--------    	24.0123
10:35  06-08-14	--------    	23.6551
10:40  06-08-14	--------    	24.1775
10:45  06-08-14	--------    	24.4688
10:50  06-08-14	--------    	25.0917
10:55  06-08-14	--------    	26.2853
11:00  06-08-14	--------    	25.7343
11:05  06-08-14	--------    	24.5548
11:10  06-08-14	--------    	25.1086
11:15  06-08-14	--------    	25.0099
11:20  06-08-14	--------    	25.6790
11:25  06-08-14	--------    	25.9181
11:30  06-08-14	--------    	26.8554
11:35  06-08-14	--------    	26.7508
11:40  06-08-14	--------    	27.0873
11:45  06-08-14	--------    	26.9487
11:50  06-08-14	--------    	25.4811
11:55  06-08-14	--------    	25.3074
12:00  06-08-14	--------    	25.9978
12:05  06-08-14	--------    	25.8430
12:10  06-08-14	--------    	25.5711
12:15  06-08-14	--------    	26.9667
12:20  06-08-14	--------    	27.0594
12:25  06-08-14	--------    	25.8333
12:30  06-08-14	--------    	23.9219
12:35  06-08-14	--------    	23.5243
12:40  06-08-14	--------    	23.1215
12:45  06-08-14	--------    	22.6284
12:50  06-08-14	--------    	21.6949
12:55  06-08-14	--------    	21.4019
13:00  06-08-14	--------    	22.0346
13:05  06-08-14	--------    	21.8923
13:10  06-08-14	--------    	22.9814
13:15  06-08-14	--------    	23.0571
13:20  06-08-14	--------    	24.5397
13:25  06-08-14	--------    	23.8060
13:30  06-08-14	--------    	23.3051
13:35  06-08-14	--------    	22.5169
13:40  06-08-14	--------    	22.6323
13:45  06-08-14	--------    	23.6760
13:50  06-08-14	--------    	23.4188
13:55  06-08-14	--------    	23.3498
14:00  06-08-14	--------    	23.5480
14:05  06-08-14	--------    	23.7813
14:10  06-08-14	--------    	24.0753
14:15  06-08-14	--------    	22.0743
14:20  06-08-14	--------    	22.4632
14:25  06-08-14	--------    	23.5504
14:30  06-08-14	--------    	24.0365
14:35  06-08-14	--------    	23.9638
14:40  06-08-14	--------    	23.9260
14:45  06-08-14	--------    	23.7509
14:50  06-08-14	--------    	24.0248
14:55  06-08-14	--------    	24.1877
15:00  06-08-14	--------    	24.4836
15:05  06-08-14	--------    	24.5235
15:10  06-08-14	--------    	24.4690
15:15  06-08-14	--------    	24.3179
15:20  06-08-14	--------    	24.3448
15:25  06-08-14	--------    	24.8408
15:30  06-08-14	--------    	24.7295
15:35  06-08-14	--------    	24.7211
15:40  06-08-14	--------    	24.9470
15:45  06-08-14	--------    	24.7099
15:50  06-08-14	--------    	24.3976
15:55  06-08-14	--------    	24.3320
16:00  06-08-14	--------    	24.1947
16:05  06-08-14	--------    	23.8019
16:10  06-08-14	--------    	22.5190
16:15  06-08-14	--------    	22.5059
16:20  06-08-14	--------    	22.4978
16:25  06-08-14	--------    	22.8159
16:30  06-08-14	--------    	23.4054
16:35  06-08-14	--------    	21.8641
16:40  06-08-14	--------    	21.6585
16:45  06-08-14	--------    	21.4074
16:50  06-08-14	--------    	22.0644
16:55  06-08-14	--------    	22.4878
17:00  06-08-14	--------    	22.0628
17:05  06-08-14	--------    	20.2277
17:10  06-08-14	--------    	17.4533
17:15  06-08-14	--------    	18.7174
17:20  06-08-14	--------    	20.3450
17:25  06-08-14	--------    	20.3856
17:30  06-08-14	--------    	20.7060
17:35  06-08-14	--------    	20.2696
17:40  06-08-14	--------    	19.1660
17:45  06-08-14	--------    	18.6100
17:50  06-08-14	--------    	19.7687
17:55  06-08-14	--------    	19.5434
18:00  06-08-14	--------    	20.4006
18:05  06-08-14	--------    	20.7958
18:10  06-08-14	--------    	21.7860
18:15  06-08-14	--------    	21.2330
18:20  06-08-14	--------    	21.5032
18:25  06-08-14	--------    	20.3086
18:30  06-08-14	--------    	17.7961
18:35  06-08-14	--------    	18.8069
18:40  06-08-14	--------    	20.3525
18:45  06-08-14	--------    	21.9348
18:50  06-08-14	--------    	21.5388
18:55  06-08-14	--------    	22.0605
19:00  06-08-14	--------    	22.4517
19:05  06-08-14	--------    	21.1650
19:10  06-08-14	--------    	21.7927
19:15  06-08-14	--------    	20.8696
19:20  06-08-14	--------    	21.3776
19:25  06-08-14	--------    	20.9894
19:30  06-08-14	--------    	20.4621
19:35  06-08-14	--------    	19.7043
19:40  06-08-14	--------    	17.9611
19:45  06-08-14	--------    	18.1094
19:50  06-08-14	--------    	20.2235
19:55  06-08-14	--------    	20.4844
20:00  06-08-14	--------    	20.2355
20:05  06-08-14	--------    	21.2225
20:10  06-08-14	--------    	22.6772
20:15  06-08-14	--------    	22.6603
20:20  06-08-14	--------    	23.0216
20:25  06-08-14	--------    	23.0403
20:30  06-08-14	--------    	22.9839
20:35  06-08-14	--------    	22.9686
20:40  06-08-14	--------    	24.0071
20:45  06-08-14	--------    	25.6144
20:50  06-08-14	--------    	26.3625
20:55  06-08-14	--------    	25.9081
21:00  06-08-14	--------    	26.4527
21:05  06-08-14	--------    	27.9137
21:10  06-08-14	--------    	28.1574
21:15  06-08-14	--------    	28.3918
21:20  06-08-14	--------    	27.9344
21:25  06-08-14	--------    	27.7064
21:30  06-08-14	--------    	27.8595
21:35  06-08-14	--------    	28.4245
21:40  06-08-14	--------    	28.3137
21:45  06-08-14	--------    	28.0967
21:50  06-08-14	--------    	27.8976
21:55  06-08-14	--------    	28.0876
22:00  06-08-14	--------    	28.1704
22:05  06-08-14	--------    	28.0537
22:10  06-08-14	--------    	29.0384
22:15  06-08-14	--------    	29.4232
22:20  06-08-14	--------    	30.4380
22:25  06-08-14	--------    	31.8873
22:30  06-08-14	--------    	31.2945
22:35  06-08-14	--------    	31.0438
22:40  06-08-14	--------    	31.2581
22:45  06-08-14	--------    	31.7053
22:50  06-08-14	--------    	30.8766
22:55  06-08-14	--------    	31.0647
23:00  06-08-14	--------    	31.1265
23:05  06-08-14	--------    	31.0337
23:10  06-08-14	--------    	31.4620
23:15  06-08-14	--------    	31.8404
23:20  06-08-14	--------    	31.9310
23:25  06-08-14	--------    	32.1428
23:30  06-08-14	--------    	32.1635
23:35  06-08-14	--------    	32.1438
23:40  06-08-14	--------    	31.8206
23:45  06-08-14	--------    	32.1655
23:50  06-08-14	--------    	32.1529
23:55  06-08-14	--------    	32.2785
00:00  06-09-14	--------    	32.0857
00:05  06-09-14	--------    	31.8726
00:10  06-09-14	--------    	32.1218
00:15  06-09-14	--------    	31.8148
00:20  06-09-14	--------    	32.2021
00:25  06-09-14	--------    	32.3676
00:30  06-09-14	--------    	32.1851
00:35  06-09-14	--------    	32.0795
00:40  06-09-14	--------    	31.9365
00:45  06-09-14	--------    	32.1274
00:50  06-09-14	--------    	32.1286
00:55  06-09-14	--------    	32.3312
01:00  06-09-14	--------    	32.7581
01:05  06-09-14	--------    	32.6751
01:10  06-09-14	--------    	32.6594
01:15  06-09-14	--------    	33.2900
01:20  06-09-14	--------    	33.9649
01:25  06-09-14	--------    	33.1387
01:30  06-09-14	--------    	32.7516
01:35  06-09-14	--------    	33.0254
01:40  06-09-14	--------    	33.4866
01:45  06-09-14	--------    	34.1883
01:50  06-09-14	--------    	33.8397
01:55  06-09-14	--------    	33.6513
02:00  06-09-14	--------    	33.5211
02:05  06-09-14	--------    	33.6841
02:10  06-09-14	--------    	34.1605
02:15  06-09-14	--------    	33.6279
02:20  06-09-14	--------    	33.2004
02:25  06-09-14	--------    	33.5988
02:30  06-09-14	--------    	34.1748
02:35  06-09-14	--------    	33.7569
02:40  06-09-14	--------    	33.8236
02:45  06-09-14	--------    	33.8744
02:50  06-09-14	--------    	34.4676
02:55  06-09-14	--------    	34.6198
03:00  06-09-14	--------    	34.5879
03:05  06-09-14	--------    	34.8600
03:10  06-09-14	--------    	34.7134
03:15  06-09-14	--------    	34.3534
03:20  06-09-14	--------    	34.4643
03:25  06-09-14	--------    	34.0507
03:30  06-09-14	--------    	33.6407
03:35  06-09-14	--------    	34.9379
03:40  06-09-14	--------    	35.4611
03:45  06-09-14	--------    	34.4603
03:50  06-09-14	H-------    	34.6542
03:55  06-09-14	H-------    	34.7646
04:00  06-09-14	H-------    	34.6706
04:05  06-09-14	H-------    	33.9957
04:10  06-09-14	H-------    	33.8558
04:15  06-09-14	H-------    	34.1315
04:20  06-09-14	H-------    	34.3200
04:25  06-09-14	H-------    	34.0005
04:30  06-09-14	H-------    	33.7052
04:35  06-09-14	H-------    	33.4612
04:40  06-09-14	H-------    	33.1092
04:45  06-09-14	H-------    	33.5348
04:50  06-09-14	H-------    	33.5435
04:55  06-09-14	H-------    	33.4919
05:00  06-09-14	H-------    	33.3581
05:05  06-09-14	H-------    	33.8580
05:10  06-09-14	H-------    	33.6123
05:15  06-09-14	H-------    	33.0167
05:20  06-09-14	H-------    	32.4262
05:25  06-09-14	H-------    	32.3745
05:30  06-09-14	H-------    	32.0476
05:35  06-09-14	H-------    	32.4648
05:40  06-09-14	H-------    	33.5574
05:45  06-09-14	H-------    	33.3468
05:50  06-09-14	H-------    	33.3154
05:55  06-09-14	H-------    	34.4293
06:00  06-09-14	H-------    	34.2219
06:05  06-09-14	--------    	33.8634
06:10  06-09-14	--------    	33.8442
06:15  06-09-14	--------    	34.5311
06:20  06-09-14	--------    	34.6813
06:25  06-09-14	--------    	35.7995
06:30  06-09-14	--------    	35.8155
06:35  06-09-14	--------    	35.8952
06:40  06-09-14	--------    	35.2541
06:45  06-09-14	--------    	35.2461
06:50  06-09-14	--------    	34.7856
06:55  06-09-14	--------    	34.4451
07:00  06-09-14	--------    	34.5800
07:05  06-09-14	--------    	34.4638
07:10  06-09-14	--------    	34.5196
07:15  06-09-14	--------    	34.5702
07:20  06-09-14	--------    	34.3168
07:25  06-09-14	--------    	33.9929
07:30  06-09-14	--------    	33.6379
07:35  06-09-14	--------    	33.7294
07:40  06-09-14	--------    	34.2329
07:45  06-09-14	--------    	35.2877
07:50  06-09-14	--------    	37.9939
07:55  06-09-14	--------    	37.7750
08:00  06-09-14	--------    	36.9066
08:05  06-09-14	--------    	35.9353
08:10  06-09-14	--------    	32.2226
08:15  06-09-14	--------    	30.5123
08:20  06-09-14	--------    	30.5861
08:25  06-09-14	--------    	30.2611
08:30  06-09-14	--------    	30.0644
08:35  06-09-14	--------    	29.1647
08:40  06-09-14	--------    	29.6910
08:45  06-09-14	--------    	32.2565
08:50  06-09-14	--------    	33.2175
08:55  06-09-14	--------    	33.4901
09:00  06-09-14	--------    	33.1065
09:05  06-09-14	--------    	33.4778
09:10  06-09-14	--------    	33.4546
09:15  06-09-14	--------    	33.4717
09:20  06-09-14	--------    	32.9562
09:25  06-09-14	--------    	32.6217
09:30  06-09-14	--------    	33.1285
09:35  06-09-14	--------    	31.8346
09:40  06-09-14	--------    	31.8649
09:45  06-09-14	--------    	31.1853
09:50  06-09-14	--------    	30.9992
09:55  06-09-14	--------    	31.8485
10:00  06-09-14	--------    	32.0031
10:05  06-09-14	--------    	31.7692
10:10  06-09-14	--------    	31.7403
10:15  06-09-14	--------    	31.3171
10:20  06-09-14	--------    	30.3876
10:25  06-09-14	--------    	29.3818
10:30  06-09-14	--------    	29.7781
10:35  06-09-14	--------    	30.3019
10:40  06-09-14	--------    	30.4472
10:45  06-09-14	--------    	33.0642
10:50  06-09-14	--------    	33.1740
10:55  06-09-14	--------    	35.6044
11:00  06-09-14	--------    	36.0873
11:05  06-09-14	--------    	36.6220
11:10  06-09-14	--------    	36.0143
11:15  06-09-14	--------    	36.0731
11:20  06-09-14	--------    	35.1710
11:25  06-09-14	--------    	35.4248
11:30  06-09-14	--------    	34.8345
11:35  06-09-14	--------    	34.7853
11:40  06-09-14	--------    	34.7073
11:45  06-09-14	--------    	34.9158
11:50  06-09-14	--------    	34.9442
11:55  06-09-14	--------    	34.4586
12:00  06-09-14	--------    	34.7695
12:05  06-09-14	--------    	34.7464
12:10  06-09-14	--------    	34.0745
12:15  06-09-14	--------    	33.7019
12:20  06-09-14	--------    	33.5086
12:25  06-09-14	--------    	34.0980
12:30  06-09-14	--------    	33.6985
12:35  06-09-14	--------    	33.7883
12:40  06-09-14	--------    	34.2550
12:45  06-09-14	--------    	33.7556
12:50  06-09-14	--------    	33.4449
12:55  06-09-14	--------    	32.4661
13:00  06-09-14	--------    	31.9779
13:05  06-09-14	--------    	31.8820
13:10  06-09-14	--------    	31.3206
13:15  06-09-14	--------    	31.8482
13:20  06-09-14	--------    	31.8796
13:25  06-09-14	--------    	32.1144
13:30  06-09-14	--------    	31.6183
13:35  06-09-14	--------    	31.5436
13:40  06-09-14	--------    	31.1166
13:45  06-09-14	--------    	31.7220
13:50  06-09-14	--------    	31.0447
13:55  06-09-14	--------    	30.3941
14:00  06-09-14	--------    	30.2956
14:05  06-09-14	--------    	30.5027
14:10  06-09-14	--------    	29.8303
14:15  06-09-14	--------    	29.6688
14:20  06-09-14	--------    	29.6857
14:25  06-09-14	--------    	29.9750
14:30  06-09-14	--------    	30.0311
14:35  06-09-14	--------    	30.0572
14:40  06-09-14	--------    	30.0195
14:45  06-09-14	--------    	29.2695
14:50  06-09-14	--------    	29.1685
14:55  06-09-14	--------    	29.8789
15:00  06-09-14	--------    	30.2571
15:05  06-09-14	--------    	30.2906
15:10  06-09-14	--------    	30.3995
15:15  06-09-14	--------    	30.4288
15:20  06-09-14	--------    	29.7540
15:25  06-09-14	--------    	28.9108
15:30  06-09-14	--------    	28.5959
15:35  06-09-14	--------    	27.7662
15:40  06-09-14	--------    	26.1988
15:45  06-09-14	--------    	26.1634
15:50  06-09-14	--------    	25.9221
15:55  06-09-14	--------    	26.4005
16:00  06-09-14	--------    	26.3556
16:05  06-09-14	--------    	26.3906
16:10  06-09-14	--------    	26.9955
16:15  06-09-14	--------    	27.5182
16:20  06-09-14	--------    	28.7947
16:25  06-09-14	--------    	29.8680
16:30  06-09-14	--------    	29.8735
16:35  06-09-14	--------    	30.1011
16:40  06-09-14	--------    	30.1530
16:45  06-09-14	--------    	29.7814
16:50  06-09-14	--------    	26.8868
16:55  06-09-14	--------    	27.9072
17:00  06-09-14	--------    	28.7646
17:05  06-09-14	--------    	28.6628
17:10  06-09-14	--------    	27.7318
17:15  06-09-14	--------    	27.6074
17:20  06-09-14	--------    	27.2714
17:25  06-09-14	--------    	27.3928
17:30  06-09-14	--------    	27.4869
17:35  06-09-14	--------    	27.5775
17:40  06-09-14	--------    	28.4766
17:45  06-09-14	--------    	27.9699
17:50  06-09-14	--------    	27.8920
17:55  06-09-14	--------    	27.3850
18:00  06-09-14	--------    	26.8141
18:05  06-09-14	--------    	27.4407
18:10  06-09-14	--------    	27.9561
18:15  06-09-14	--------    	27.8255
18:20  06-09-14	--------    	27.3392
18:25  06-09-14	--------    	27.2739
18:30  06-09-14	--------    	26.5120
18:35  06-09-14	--------    	26.4854
18:40  06-09-14	--------    	26.5440
18:45  06-09-14	--------    	27.0065
18:50  06-09-14	--------    	27.5775
18:55  06-09-14	--------    	27.7716
19:00  06-09-14	--------    	27.7584
19:05  06-09-14	--------    	27.2567
19:10  06-09-14	--------    	27.0202
19:15  06-09-14	--------    	27.1724
19:20  06-09-14	--------    	27.3821
19:25  06-09-14	--------    	27.8592
19:30  06-09-14	--------    	28.0031
19:35  06-09-14	--------    	28.7740
19:40  06-09-14	--------    	28.5474
19:45  06-09-14	--------    	27.8533
19:50  06-09-14	--------    	28.2926
19:55  06-09-14	--------    	28.7553
20:00  06-09-14	--------    	28.6870
20:05  06-09-14	--------    	28.5300
20:10  06-09-14	--------    	29.1696
20:15  06-09-14	--------    	29.8773
20:20  06-09-14	--------    	30.2091
20:25  06-09-14	--------    	30.1788
20:30  06-09-14	--------    	29.8148
20:35  06-09-14	--------    	28.4187
20:40  06-09-14	--------    	28.3444
20:45  06-09-14	--------    	28.3533
20:50  06-09-14	--------    	28.5123
20:55  06-09-14	--------    	29.4010
21:00  06-09-14	--------    	29.9544
21:05  06-09-14	--------    	29.9265
21:10  06-09-14	--------    	29.8619
21:15  06-09-14	--------    	29.9649
21:20  06-09-14	--------    	30.1878
21:25  06-09-14	--------    	30.3406
21:30  06-09-14	--------    	29.7789
21:35  06-09-14	--------    	29.6823
21:40  06-09-14	--------    	29.4454
21:45  06-09-14	--------    	29.6550
21:50  06-09-14	--------    	29.6406
21:55  06-09-14	--------    	30.0478
22:00  06-09-14	--------    	29.8464
22:05  06-09-14	--------    	30.4136
22:10  06-09-14	--------    	30.3332
22:15  06-09-14	--------    	30.3902
22:20  06-09-14	--------    	30.1680
22:25  06-09-14	--------    	30.1531
22:30  06-09-14	--------    	30.1126
22:35  06-09-14	--------    	30.3637
22:40  06-09-14	--------    	30.4207
22:45  06-09-14	--------    	30.3625
22:50  06-09-14	--------    	29.9459
22:55  06-09-14	--------    	29.8443
23:00  06-09-14	--------    	29.5705
23:05  06-09-14	--------    	29.5244
23:10  06-09-14	--------    	29.5792
23:15  06-09-14	--------    	29.8154
23:20  06-09-14	--------    	30.0396
23:25  06-09-14	--------    	30.4110
23:30  06-09-14	--------    	30.1382
23:35  06-09-14	--------    	30.4562
23:40  06-09-14	--------    	31.2657
23:45  06-09-14	--------    	30.0345
23:50  06-09-14	--------    	29.9055
23:55  06-09-14	--------    	29.9626
00:00  06-10-14	--------    	30.3754
00:05  06-10-14	--------    	30.3052
00:10  06-10-14	--------    	30.2963
00:15  06-10-14	--------    	30.1981
00:20  06-10-14	--------    	30.2987
00:25  06-10-14	--------    	30.4004
00:30  06-10-14	--------    	29.9185
00:35  06-10-14	--------    	30.4304
00:40  06-10-14	--------    	30.3497
00:45  06-10-14	--------    	29.7170
00:50  06-10-14	--------    	29.7023
00:55  06-10-14	--------    	30.5228
01:00  06-10-14	--------    	30.1213
01:05  06-10-14	--------    	30.2041
01:10  06-10-14	--------    	30.2227
01:15  06-10-14	--------    	30.2151
01:20  06-10-14	--------    	29.8140
01:25  06-10-14	--------    	30.2109
01:30  06-10-14	--------    	30.4504
01:35  06-10-14	--------    	30.4361
01:40  06-10-14	--------    	30.8024
01:45  06-10-14	--------    	30.9560
01:50  06-10-14	--------    	31.1631
01:55  06-10-14	--------    	30.9372
02:00  06-10-14	--------    	31.2696
02:05  06-10-14	--------    	30.7346
02:10  06-10-14	--------    	30.8172
02:15  06-10-14	--------    	31.0302
02:20  06-10-14	--------    	31.0387
02:25  06-10-14	--------    	30.9681
02:30  06-10-14	--------    	29.8308
02:35  06-10-14	--------    	30.6492
02:40  06-10-14	--------    	31.1787
02:45  06-10-14	--------    	31.4925
02:50  06-10-14	--------    	31.2297
02:55  06-10-14	--------    	31.4433
03:00  06-10-14	--------    	31.4869
03:05  06-10-14	--------    	31.5992
03:10  06-10-14	--------    	31.2219
03:15  06-10-14	--------    	31.3814
03:20  06-10-14	--------    	31.6623
03:25  06-10-14	--------    	31.7471
03:30  06-10-14	--------    	31.7661
03:35  06-10-14	--------    	31.3461
03:40  06-10-14	--------    	30.8167
03:45  06-10-14	--------    	31.0234
03:50  06-10-14	--------    	31.0965
03:55  06-10-14	--------    	31.1891
04:00  06-10-14	--------    	31.3441
04:05  06-10-14	--------    	31.3551
04:10  06-10-14	--------    	30.8771
04:15  06-10-14	--------    	31.2424
04:20  06-10-14	--------    	31.3527
04:25  06-10-14	H-------    	31.2946
04:30  06-10-14	H-------    	31.0996
04:35  06-10-14	H-------    	31.1316
04:40  06-10-14	H-------    	31.1040
04:45  06-10-14	H-------    	30.8969
04:50  06-10-14	H-------    	30.8772
04:55  06-10-14	H-------    	30.7653
05:00  06-10-14	H-------    	30.9656
05:05  06-10-14	H-------    	30.7661
05:10  06-10-14	H-------    	30.7652
05:15  06-10-14	H-------    	30.7790
05:20  06-10-14	H-------    	30.7150
05:25  06-10-14	H-------    	30.9107
05:30  06-10-14	H-------    	30.9415
05:35  06-10-14	H-------    	31.1200
05:40  06-10-14	H-------    	30.9695
05:45  06-10-14	H-------    	30.7971
05:50  06-10-14	H-------    	30.9180
05:55  06-10-14	H-------    	31.0268
06:00  06-10-14	H-------    	30.9983
06:05  06-10-14	H-------    	30.9493
06:10  06-10-14	H-------    	30.5608
06:15  06-10-14	H-------    	30.3797
06:20  06-10-14	H-------    	30.7251
06:25  06-10-14	H-------    	30.8832
06:30  06-10-14	H-------    	30.7048
06:35  06-10-14	H-------    	30.6575
06:40  06-10-14	H-------    	30.5315
06:45  06-10-14	H-------    	30.4798
06:50  06-10-14	H-------    	30.0306
06:55  06-10-14	H-------    	29.6942
07:00  06-10-14	H-------    	29.4042
07:05  06-10-14	H-------    	29.5780
07:10  06-10-14	H-------    	29.0611
07:15  06-10-14	H-------    	28.9233
07:20  06-10-14	H-------    	29.0119
07:25  06-10-14	H-------    	29.4243
07:30  06-10-14	H-------    	28.8373
07:35  06-10-14	H-------    	28.7926
07:40  06-10-14	H-------    	29.1203
07:45  06-10-14	H-------    	29.4907
07:50  06-10-14	H-------    	29.7784
07:55  06-10-14	H-------    	29.7319
08:00  06-10-14	H-------    	29.6825
08:05  06-10-14	H-------    	29.4760
08:10  06-10-14	H-------    	29.5742
08:15  06-10-14	H-------    	29.5195
08:20  06-10-14	H-------    	29.4297
08:25  06-10-14	H-------    	29.7273
08:30  06-10-14	H-------    	30.2606
08:35  06-10-14	H-------    	30.7580
08:40  06-10-14	H-------    	30.6164
08:45  06-10-14	H-------    	30.3759
08:50  06-10-14	H-------    	30.5125
08:55  06-10-14	H-------    	30.5205
09:00  06-10-14	H-------    	30.7111
09:05  06-10-14	H-------    	30.9057
09:10  06-10-14	H-------    	30.9196
09:15  06-10-14	H-------    	30.8263
09:20  06-10-14	H-------    	30.3133
09:25  06-10-14	H-------    	29.8857
09:30  06-10-14	H-------    	29.9124
09:35  06-10-14	H-------    	30.5906
09:40  06-10-14	H-------    	30.7573
09:45  06-10-14	H-------    	31.4266
09:50  06-10-14	H-------    	31.3006
09:55  06-10-14	H-------    	30.2721
10:00  06-10-14	H-------    	30.0305
10:05  06-10-14	H-------    	30.6487
10:10  06-10-14	H-------    	31.1495
10:15  06-10-14	H-------    	30.8125
10:20  06-10-14	H-------    	30.8399
10:25  06-10-14	H-------    	30.6407
10:30  06-10-14	H-------    	30.9834
10:35  06-10-14	H-------    	31.3462
10:40  06-10-14	H-------    	31.0063
10:45  06-10-14	H-------    	30.5222
10:50  06-10-14	H-------    	30.0320
10:55  06-10-14	H-------    	29.4532
11:00  06-10-14	H-------    	28.9802
11:05  06-10-14	H-------    	29.7199
11:10  06-10-14	H-------    	30.0381
11:15  06-10-14	H-------    	29.4382
11:20  06-10-14	H-------    	28.6001
11:25  06-10-14	H-------    	28.4465
11:30  06-10-14	H-------    	28.1937
11:35  06-10-14	H-------    	28.3434
11:40  06-10-14	H-------    	27.9163
11:45  06-10-14	H-------    	28.3953
11:50  06-10-14	H-------    	29.4782
11:55  06-10-14	H-------    	29.6802
12:00  06-10-14	H-------    	28.7028
12:05  06-10-14	H-------    	29.3733
12:10  06-10-14	H-------    	29.6704
12:15  06-10-14	H-------    	29.2445
12:20  06-10-14	H-------    	29.3136
12:25  06-10-14	H-------    	29.1920
12:30  06-10-14	H-------    	28.7157
12:35  06-10-14	H-------    	28.5601
12:40  06-10-14	H-------    	28.6040
12:45  06-10-14	H-------    	28.5912
12:50  06-10-14	H-------    	28.6596
12:55  06-10-14	H-------    	28.6206
13:00  06-10-14	H-------    	28.4614
13:05  06-10-14	H-------    	28.7128
13:10  06-10-14	H-------    	28.3989
13:15  06-10-14	--------    	28.0584
13:20  06-10-14	--------    	27.8007
13:25  06-10-14	--------    	27.9743
13:30  06-10-14	--------    	27.8042
13:35  06-10-14	--------    	27.2873
13:40  06-10-14	--------    	26.8801
13:45  06-10-14	--------    	26.7201
13:50  06-10-14	--------    	26.4289
13:55  06-10-14	--------    	26.0241
14:00  06-10-14	--------    	26.1995
14:05  06-10-14	--------    	26.1461
14:10  06-10-14	--------    	26.1441
14:15  06-10-14	--------    	26.2136
14:20  06-10-14	--------    	26.4107
14:25  06-10-14	--------    	26.5517
14:30  06-10-14	--------    	26.5466
14:35  06-10-14	--------    	26.6521
14:40  06-10-14	--------    	26.6956
14:45  06-10-14	--------    	26.6708
14:50  06-10-14	--------    	26.6716
14:55  06-10-14	--------    	26.5285
15:00  06-10-14	--------    	26.6263
15:05  06-10-14	--------    	26.4462
15:10  06-10-14	--------    	26.4225
15:15  06-10-14	--------    	26.3081
15:20  06-10-14	--------    	25.6350
15:25  06-10-14	--------    	26.7946
15:30  06-10-14	--------    	27.5550
15:35  06-10-14	--------    	28.5408
15:40  06-10-14	--------    	29.0824
15:45  06-10-14	--------    	29.3253
15:50  06-10-14	--------    	29.8305
15:55  06-10-14	--------    	30.6318
16:00  06-10-14	--------    	30.9390
16:05  06-10-14	--------    	30.3720
16:10  06-10-14	--------    	29.7610
16:15  06-10-14	--------    	29.9781
16:20  06-10-14	--------    	28.7197
16:25  06-10-14	--------    	28.5700
16:30  06-10-14	--------    	27.8471
16:35  06-10-14	--------    	28.6556
16:40  06-10-14	--------    	29.1692
16:45  06-10-14	--------    	29.0187
16:50  06-10-14	--------    	29.3446
16:55  06-10-14	--------    	28.9320
17:00  06-10-14	--------    	28.8463
17:05  06-10-14	--------    	29.5482
17:10  06-10-14	--------    	29.0618
17:15  06-10-14	--------    	28.2935
17:20  06-10-14	--------    	28.8702
17:25  06-10-14	--------    	29.8644
17:30  06-10-14	--------    	30.0347
17:35  06-10-14	--------    	27.4334
17:40  06-10-14	--------    	27.7801
17:45  06-10-14	--------    	28.4187
17:50  06-10-14	--------    	28.8349
17:55  06-10-14	--------    	30.0876
18:00  06-10-14	--------    	30.4023
18:05  06-10-14	--------    	28.4501
18:10  06-10-14	--------    	29.2619
18:15  06-10-14	--------    	26.7295
18:20  06-10-14	--------    	27.7103
18:25  06-10-14	--------    	28.9574
18:30  06-10-14	--------    	29.5929
18:35  06-10-14	--------    	29.4428
18:40  06-10-14	--------    	29.8990
18:45  06-10-14	--------    	31.5012
18:50  06-10-14	--------    	30.1625
18:55  06-10-14	--------    	27.0456
19:00  06-10-14	--------    	22.2066
19:05  06-10-14	--------    	22.2744
19:10  06-10-14	--------    	21.9559
19:15  06-10-14	--------    	21.3524
19:20  06-10-14	--------    	21.6384
19:25  06-10-14	--------    	25.4917
19:30  06-10-14	--------    	27.4260
19:35  06-10-14	--------    	27.3292
19:40  06-10-14	--------    	26.9983
19:45  06-10-14	--------    	26.8715
19:50  06-10-14	--------    	28.0186
19:55  06-10-14	--------    	32.8855
20:00  06-10-14	--------    	34.9343
20:05  06-10-14	--------    	34.7978
20:10  06-10-14	--------    	34.3451
20:15  06-10-14	--------    	33.4895
20:20  06-10-14	--------    	33.3852
20:25  06-10-14	--------    	33.9230
20:30  06-10-14	--------    	34.0133
20:35  06-10-14	--------    	33.5486
20:40  06-10-14	--------    	33.6240
20:45  06-10-14	--------    	33.7888
20:50  06-10-14	--------    	33.9033
20:55  06-10-14	--------    	34.7898
21:00  06-10-14	--------    	35.2805
21:05  06-10-14	--------    	35.9574
21:10  06-10-14	--------    	36.2950
21:15  06-10-14	--------    	36.1402
21:20  06-10-14	--------    	36.3162
21:25  06-10-14	--------    	36.3387
21:30  06-10-14	--------    	36.8503
21:35  06-10-14	--------    	36.4146
21:40  06-10-14	--------    	36.3855
21:45  06-10-14	--------    	36.2570
21:50  06-10-14	--------    	36.7110
21:55  06-10-14	--------    	37.1823
22:00  06-10-14	--------    	37.8118
22:05  06-10-14	--------    	38.6308
22:10  06-10-14	--------    	38.8493
22:15  06-10-14	--------    	39.5939
22:20  06-10-14	--------    	39.3031
22:25  06-10-14	--------    	38.4328
22:30  06-10-14	--------    	38.6557
22:35  06-10-14	--------    	38.9175
22:40  06-10-14	--------    	37.9218
22:45  06-10-14	--------    	36.8862
22:50  06-10-14	--------    	36.7456
22:55  06-10-14	--------    	37.1288
23:00  06-10-14	--------    	36.8300
23:05  06-10-14	--------    	36.3334
23:10  06-10-14	--------    	35.8680
23:15  06-10-14	--------    	35.7280
23:20  06-10-14	--------    	35.1167
23:25  06-10-14	--------    	34.2745
23:30  06-10-14	--------    	33.2171
23:35  06-10-14	--------    	33.2217
23:40  06-10-14	--------    	32.7863
23:45  06-10-14	--------    	32.7570
23:50  06-10-14	--------    	32.0872
23:55  06-10-14	--------    	31.0083
00:00  06-11-14	--------    	29.3468
00:05  06-11-14	--------    	28.7669
00:10  06-11-14	--------    	25.1960
00:15  06-11-14	--------    	11.7102
00:20  06-11-14	--------    	11.4236
00:25  06-11-14	--------    	18.9139
00:30  06-11-14	--------    	24.8256
00:35  06-11-14	--------    	24.6833
00:40  06-11-14	--------    	23.9836
00:45  06-11-14	--------    	21.8876
00:50  06-11-14	--------    	22.9558
00:55  06-11-14	--------    	24.0428
01:00  06-11-14	--------    	24.0984
01:05  06-11-14	--------    	25.1322
01:10  06-11-14	--------    	25.7612
01:15  06-11-14	--------    	22.7722
01:20  06-11-14	--------    	25.1923
01:25  06-11-14	--------    	26.4876
01:30  06-11-14	--------    	27.9184
01:35  06-11-14	--------    	28.4119
01:40  06-11-14	--------    	28.1453
01:45  06-11-14	--------    	23.1355
01:50  06-11-14	--------    	16.7139
01:55  06-11-14	--------    	16.6563
02:00  06-11-14	--------    	20.5238
02:05  06-11-14	--------    	25.9219
02:10  06-11-14	--------    	25.4374
02:15  06-11-14	--------    	25.0529
02:20  06-11-14	--------    	25.0976
02:25  06-11-14	--------    	26.0450
02:30  06-11-14	--------    	26.6964
02:35  06-11-14	--------    	26.8754
02:40  06-11-14	--------    	27.0175
02:45  06-11-14	--------    	25.3602
02:50  06-11-14	--------    	23.4775
02:55  06-11-14	--------    	22.8887
03:00  06-11-14	--------    	22.7743
03:05  06-11-14	--------    	22.5576
03:10  06-11-14	--------    	23.1172
03:15  06-11-14	--------    	22.7198
03:20  06-11-14	--------    	22.3431
03:25  06-11-14	--------    	22.5973
03:30  06-11-14	--------    	23.1764
03:35  06-11-14	--------    	22.9646
03:40  06-11-14	--------    	23.3343
03:45  06-11-14	--------    	23.0824
03:50  06-11-14	--------    	23.1920
03:55  06-11-14	--------    	23.2133
04:00  06-11-14	--------    	23.3396
04:05  06-11-14	--------    	22.9052
04:10  06-11-14	--------    	22.7598
04:15  06-11-14	--------    	22.7217
04:20  06-11-14	--------    	22.3177
04:25  06-11-14	--------    	21.8183
04:30  06-11-14	--------    	21.9993
04:35  06-11-14	--------    	21.8884
04:40  06-11-14	--------    	21.8143
04:45  06-11-14	--------    	21.4410
04:50  06-11-14	--------    	20.9446
04:55  06-11-14	--------    	20.3358
05:00  06-11-14	--------    	16.8385
05:05  06-11-14	--------    	16.0023
05:10  06-11-14	--------    	20.3887
05:15  06-11-14	--------    	19.3138
05:20  06-11-14	--------    	16.7601
05:25  06-11-14	--------    	20.0275
05:30  06-11-14	--------    	21.2298
05:35  06-11-14	--------    	21.8517
05:40  06-11-14	--------    	21.8975
05:45  06-11-14	--------    	21.4556
05:50  06-11-14	--------    	21.9485
05:55  06-11-14	--------    	22.5311
06:00  06-11-14	--------    	22.8835
06:05  06-11-14	--------    	22.5856
06:10  06-11-14	--------    	22.2082
06:15  06-11-14	--------    	22.1115
06:20  06-11-14	--------    	21.4550
06:25  06-11-14	--------    	20.6868
06:30  06-11-14	--------    	19.7024
06:35  06-11-14	--------    	19.2874
06:40  06-11-14	--------    	18.8851
06:45  06-11-14	--------    	19.6334
06:50  06-11-14	--------    	22.2512
06:55  06-11-14	--------    	24.1795
07:00  06-11-14	--------    	24.4592
07:05  06-11-14	--------    	24.3799
07:10  06-11-14	--------    	25.0244
07:15  06-11-14	--------    	24.2233
07:20  06-11-14	--------    	23.5016
07:25  06-11-14	--------    	22.8383
07:30  06-11-14	--------    	21.5896
07:35  06-11-14	--------    	20.4032
07:40  06-11-14	--------    	19.3213
07:45  06-11-14	--------    	18.4837
07:50  06-11-14	--------    	17.6281
07:55  06-11-14	--------    	17.3080
08:00  06-11-14	--------    	17.2299
08:05  06-11-14	--------    	16.8509
08:10  06-11-14	--------    	16.4831
08:15  06-11-14	--------    	16.4727
08:20  06-11-14	--------    	15.8473
08:25  06-11-14	--------    	15.3245
08:30  06-11-14	--------    	15.0863
08:35  06-11-14	--------    	14.8490
08:40  06-11-14	--------    	15.2054
08:45  06-11-14	--------    	15.4584
08:50  06-11-14	--------    	14.9627
08:55  06-11-14	--------    	14.4949
09:00  06-11-14	--------    	14.7308
09:05  06-11-14	--------    	15.2506
09:10  06-11-14	--------    	16.0848
09:15  06-11-14	--------    	17.0747
09:20  06-11-14	--------    	18.1306
09:25  06-11-14	--------    	18.6190
09:30  06-11-14	--------    	18.9540
09:35  06-11-14	--------    	18.6685
09:40  06-11-14	--------    	18.4411
09:45  06-11-14	--------    	18.6160
09:50  06-11-14	--------    	18.7156
09:55  06-11-14	--------    	19.4641
10:00  06-11-14	--------    	20.4574
10:05  06-11-14	--------    	21.4865
10:10  06-11-14	--------    	22.0908
10:15  06-11-14	--------    	22.5352
10:20  06-11-14	--------    	22.3689
10:25  06-11-14	--------    	22.9446
10:30  06-11-14	--------    	23.7693
10:35  06-11-14	--------    	24.1537
10:40  06-11-14	--------    	24.1377
10:45  06-11-14	--------    	24.0357
10:50  06-11-14	--------    	23.8444
10:55  06-11-14	--------    	24.0601
11:00  06-11-14	--------    	23.9659
11:05  06-11-14	--------    	23.5049
11:10  06-11-14	--------    	23.0600
11:15  06-11-14	--------    	22.8369
11:20  06-11-14	--------    	23.0396
11:25  06-11-14	--------    	22.6011
11:30  06-11-14	--------    	22.7282
11:35  06-11-14	--------    	22.6854
11:40  06-11-14	--------    	22.1765
11:45  06-11-14	--------    	22.2530
11:50  06-11-14	--------    	22.5901
11:55  06-11-14	--------    	22.7515
12:00  06-11-14	--------    	23.1082
12:05  06-11-14	--------    	23.6806
12:10  06-11-14	--------    	23.9299
12:15  06-11-14	--------    	23.9921
12:20  06-11-14	--------    	23.6603
12:25  06-11-14	--------    	24.5819
12:30  06-11-14	--------    	25.2339
12:35  06-11-14	--------    	25.8637
12:40  06-11-14	--------    	25.5382
12:45  06-11-14	--------    	25.0392
12:50  06-11-14	--------    	24.9309
12:55  06-11-14	--------    	24.8988
13:00  06-11-14	--------    	24.9039
13:05  06-11-14	--------    	25.0302
13:10  06-11-14	--------    	25.4381
13:15  06-11-14	--------    	25.4399
13:20  06-11-14	--------    	24.9110
13:25  06-11-14	--------    	25.6567
13:30  06-11-14	--------    	26.0200
13:35  06-11-14	--------    	25.9696
13:40  06-11-14	--------    	27.1096
13:45  06-11-14	--------    	27.9182
13:50  06-11-14	--------    	28.4693
13:55  06-11-14	--------    	27.8747
14:00  06-11-14	--------    	26.9474
14:05  06-11-14	--------    	27.0759
14:10  06-11-14	--------    	27.2120
14:15  06-11-14	--------    	27.2290
14:20  06-11-14	--------    	27.2871
14:25  06-11-14	--------    	26.8779
14:30  06-11-14	--------    	26.6085
14:35  06-11-14	--------    	26.6806
14:40  06-11-14	--------    	26.9479
14:45  06-11-14	--------    	26.7586
14:50  06-11-14	--------    	26.5669
14:55  06-11-14	--------    	26.0256
15:00  06-11-14	--------    	26.1600
15:05  06-11-14	--------    	26.2189
15:10  06-11-14	--------    	25.6620
15:15  06-11-14	--------    	25.6435
15:20  06-11-14	--------    	24.5590
15:25  06-11-14	--------    	24.4326
15:30  06-11-14	--------    	24.8642
15:35  06-11-14	--------    	24.7793
15:40  06-11-14	--------    	24.8393
15:45  06-11-14	--------    	25.2168
15:50  06-11-14	--------    	26.5920
15:55  06-11-14	--------    	26.4023
16:00  06-11-14	--------    	26.1736
16:05  06-11-14	--------    	25.9653
16:10  06-11-14	--------    	25.6467
16:15  06-11-14	--------    	24.5219
16:20  06-11-14	--------    	24.6331
16:25  06-11-14	--------    	24.9033
16:30  06-11-14	--------    	24.5563
16:35  06-11-14	--------    	24.5408
16:40  06-11-14	--------    	24.5160
16:45  06-11-14	--------    	24.8177
16:50  06-11-14	--------    	24.7006
16:55  06-11-14	--------    	24.7238
17:00  06-11-14	--------    	24.6812
17:05  06-11-14	--------    	24.6136
17:10  06-11-14	--------    	24.6915
17:15  06-11-14	--------    	25.3807
17:20  06-11-14	--------    	25.2326
17:25  06-11-14	--------    	25.6773
17:30  06-11-14	--------    	25.9346
17:35  06-11-14	--------    	26.9770
17:40  06-11-14	--------    	27.2720
17:45  06-11-14	--------    	27.2915
17:50  06-11-14	--------    	27.4776
17:55  06-11-14	--------    	27.9307
18:00  06-11-14	--------    	28.4084
18:05  06-11-14	--------    	28.7433
18:10  06-11-14	--------    	28.6351
18:15  06-11-14	--------    	28.8085
18:20  06-11-14	--------    	28.6648
18:25  06-11-14	--------    	28.0923
18:30  06-11-14	--------    	28.3200
18:35  06-11-14	--------    	28.0911
18:40  06-11-14	--------    	27.8816
18:45  06-11-14	--------    	27.8917
18:50  06-11-14	--------    	27.4776
18:55  06-11-14	--------    	27.9181
19:00  06-11-14	--------    	28.7997
19:05  06-11-14	--------    	28.6108
19:10  06-11-14	--------    	28.3812
19:15  06-11-14	--------    	28.5568
19:20  06-11-14	--------    	28.6296
19:25  06-11-14	--------    	28.6810
19:30  06-11-14	--------    	28.6114
19:35  06-11-14	--------    	28.8859
19:40  06-11-14	--------    	29.3546
19:45  06-11-14	--------    	30.0132
19:50  06-11-14	--------    	30.0074
19:55  06-11-14	--------    	30.3247
20:00  06-11-14	--------    	29.7086
20:05  06-11-14	--------    	29.4921
20:10  06-11-14	--------    	29.1355
20:15  06-11-14	--------    	29.0418
20:20  06-11-14	--------    	28.7551
20:25  06-11-14	--------    	28.7636
20:30  06-11-14	--------    	29.2051
20:35  06-11-14	--------    	30.5178
20:40  06-11-14	--------    	30.0649
20:45  06-11-14	--------    	30.0592
20:50  06-11-14	--------    	29.6731
20:55  06-11-14	--------    	29.7080
21:00  06-11-14	--------    	29.7802
21:05  06-11-14	--------    	29.2803
21:10  06-11-14	--------    	29.5785
21:15  06-11-14	--------    	29.3548
21:20  06-11-14	--------    	29.4687
21:25  06-11-14	--------    	29.2679
21:30  06-11-14	--------    	29.8285
21:35  06-11-14	--------    	29.8252
21:40  06-11-14	--------    	30.1307
21:45  06-11-14	--------    	30.5217
21:50  06-11-14	--------    	30.0954
21:55  06-11-14	--------    	29.7958
22:00  06-11-14	--------    	29.6792
22:05  06-11-14	--------    	29.8183
22:10  06-11-14	--------    	29.8939
22:15  06-11-14	--------    	29.8204
22:20  06-11-14	--------    	30.0735
22:25  06-11-14	--------    	30.1685
22:30  06-11-14	--------    	30.0940
22:35  06-11-14	--------    	29.7839
22:40  06-11-14	--------    	29.9231
22:45  06-11-14	--------    	29.8043
22:50  06-11-14	--------    	29.5528
22:55  06-11-14	--------    	29.5704
23:00  06-11-14	--------    	29.3961
23:05  06-11-14	--------    	29.5960
23:10  06-11-14	--------    	29.4535
23:15  06-11-14	--------    	29.6279
23:20  06-11-14	--------    	29.6307
23:25  06-11-14	--------    	29.7343
23:30  06-11-14	--------    	29.7441
23:35  06-11-14	--------    	29.6732
23:40  06-11-14	--------    	29.8070
23:45  06-11-14	--------    	29.9156
23:50  06-11-14	--------    	30.1237
23:55  06-11-14	--------    	29.8146
00:00  06-12-14	--------    	29.8236
00:05  06-12-14	--------    	30.2804
00:10  06-12-14	--------    	30.9973
00:15  06-12-14	--------    	31.4625
00:20  06-12-14	--------    	31.1545
00:25  06-12-14	--------    	31.1241
00:30  06-12-14	--------    	30.6593
00:35  06-12-14	--------    	30.5979
00:40  06-12-14	--------    	31.3957
00:45  06-12-14	--------    	31.6004
00:50  06-12-14	--------    	31.7480
00:55  06-12-14	--------    	31.4592
01:00  06-12-14	--------    	31.7218
01:05  06-12-14	--------    	31.4614
01:10  06-12-14	--------    	31.1834
01:15  06-12-14	--------    	31.4646
01:20  06-12-14	--------    	31.5512
01:25  06-12-14	--------    	31.2286
01:30  06-12-14	--------    	30.9073
01:35  06-12-14	--------    	30.7717
01:40  06-12-14	--------    	31.3533
01:45  06-12-14	--------    	31.0990
01:50  06-12-14	--------    	30.7828
01:55  06-12-14	--------    	30.2812
02:00  06-12-14	--------    	29.9786
02:05  06-12-14	--------    	29.5987
02:10  06-12-14	--------    	29.1380
02:15  06-12-14	--------    	29.0013
02:20  06-12-14	--------    	28.3257
02:25  06-12-14	--------    	27.1851
02:30  06-12-14	--------    	27.0819
02:35  06-12-14	--------    	27.5131
02:40  06-12-14	--------    	27.3045
02:45  06-12-14	--------    	27.0660
02:50  06-12-14	--------    	27.5628
02:55  06-12-14	--------    	28.2024
03:00  06-12-14	--------    	28.1542
03:05  06-12-14	--------    	27.6791
03:10  06-12-14	--------    	27.0915
03:15  06-12-14	--------    	26.9438
03:20  06-12-14	--------    	27.3343
03:25  06-12-14	--------    	27.5081
03:30  06-12-14	--------    	27.6207
03:35  06-12-14	--------    	27.5091
03:40  06-12-14	--------    	28.4625
03:45  06-12-14	--------    	27.6287
03:50  06-12-14	--------    	27.7624
03:55  06-12-14	--------    	28.5049
04:00  06-12-14	--------    	28.7149
04:05  06-12-14	--------    	28.5852
04:10  06-12-14	--------    	28.8788
04:15  06-12-14	--------    	29.0971
04:20  06-12-14	--------    	29.2030
04:25  06-12-14	--------    	29.0723
04:30  06-12-14	--------    	29.1098
04:35  06-12-14	--------    	29.4418
04:40  06-12-14	--------    	29.4481
04:45  06-12-14	--------    	29.3715
04:50  06-12-14	--------    	29.3898
04:55  06-12-14	--------    	29.4172
05:00  06-12-14	--------    	29.5035
05:05  06-12-14	--------    	29.7050
05:10  06-12-14	--------    	29.5989
05:15  06-12-14	--------    	29.3784
05:20  06-12-14	--------    	29.2418
05:25  06-12-14	--------    	29.0413
05:30  06-12-14	--------    	29.0406
05:35  06-12-14	--------    	29.2105
05:40  06-12-14	--------    	29.0506
05:45  06-12-14	--------    	28.8370
05:50  06-12-14	--------    	28.6224
05:55  06-12-14	--------    	28.6835
06:00  06-12-14	--------    	28.5242
06:05  06-12-14	--------    	28.0868
06:10  06-12-14	--------    	27.9928
06:15  06-12-14	--------    	27.9750
06:20  06-12-14	--------    	27.8335
06:25  06-12-14	--------    	27.8640
06:30  06-12-14	--------    	27.9244
06:35  06-12-14	--------    	27.8924
06:40  06-12-14	--------    	27.9696
06:45  06-12-14	--------    	27.8208
06:50  06-12-14	--------    	27.8874
06:55  06-12-14	--------    	27.7654
07:00  06-12-14	--------    	27.8971
07:05  06-12-14	--------    	27.8167
07:10  06-12-14	--------    	27.7402
07:15  06-12-14	--------    	27.5953
07:20  06-12-14	--------    	27.7351
07:25  06-12-14	--------    	28.0181
07:30  06-12-14	--------    	27.7368
07:35  06-12-14	--------    	27.6320
07:40  06-12-14	--------    	27.7501
07:45  06-12-14	--------    	27.7775
07:50  06-12-14	--------    	27.6860
07:55  06-12-14	--------    	27.6336
08:00  06-12-14	--------    	27.8165
08:05  06-12-14	--------    	27.3890
08:10  06-12-14	--------    	27.2201
08:15  06-12-14	--------    	27.2330
08:20  06-12-14	--------    	27.4622
08:25  06-12-14	--------    	27.5078
08:30  06-12-14	--------    	27.2330
08:35  06-12-14	--------    	27.3239
08:40  06-12-14	--------    	27.3209
08:45  06-12-14	--------    	27.2343
08:50  06-12-14	--------    	27.1621
08:55  06-12-14	--------    	27.2760
09:00  06-12-14	--------    	27.5045
09:05  06-12-14	--------    	27.1825
09:10  06-12-14	--------    	27.0340
09:15  06-12-14	--------    	26.9393
09:20  06-12-14	--------    	26.9520
09:25  06-12-14	--------    	26.9232
09:30  06-12-14	--------    	26.9768
09:35  06-12-14	--------    	27.3851
09:40  06-12-14	--------    	27.4495
09:45  06-12-14	--------    	27.3840
09:50  06-12-14	--------    	27.1974
09:55  06-12-14	--------    	27.2465
10:00  06-12-14	--------    	27.0653
10:05  06-12-14	--------    	26.8120
10:10  06-12-14	--------    	26.7056
10:15  06-12-14	--------    	26.6401
10:20  06-12-14	--------    	26.5232
10:25  06-12-14	--------    	26.5252
10:30  06-12-14	--------    	26.4203
10:35  06-12-14	--------    	26.5185
10:40  06-12-14	--------    	26.5129
10:45  06-12-14	--------    	26.3487
10:50  06-12-14	--------    	26.3731
10:55  06-12-14	--------    	26.0521
11:00  06-12-14	--------    	25.9367
11:05  06-12-14	--------    	26.5066
11:10  06-12-14	--------    	26.5079
11:15  06-12-14	--------    	26.4108
11:20  06-12-14	--------    	26.5037
11:25  06-12-14	--------    	26.4193
11:30  06-12-14	--------    	25.9942
11:35  06-12-14	--------    	26.1999
11:40  06-12-14	--------    	26.1949
11:45  06-12-14	--------    	26.3318
11:50  06-12-14	--------    	26.8998
11:55  06-12-14	--------    	26.9083
12:00  06-12-14	--------    	26.5948
12:05  06-12-14	--------    	26.6056
12:10  06-12-14	--------    	26.7174
12:15  06-12-14	--------    	26.5417
12:20  06-12-14	--------    	26.6496
12:25  06-12-14	--------    	26.5169
12:30  06-12-14	--------    	26.4785
12:35  06-12-14	--------    	26.1032
12:40  06-12-14	--------    	25.9250
12:45  06-12-14	--------    	26.2990
12:50  06-12-14	--------    	26.6984
12:55  06-12-14	--------    	27.0312
13:00  06-12-14	--------    	26.8401
13:05  06-12-14	--------    	26.7064
13:10  06-12-14	--------    	26.6678
13:15  06-12-14	--------    	26.3852
13:20  06-12-14	--------    	26.0022
13:25  06-12-14	--------    	26.8725
13:30  06-12-14	--------    	26.9905
13:35  06-12-14	--------    	26.7269
13:40  06-12-14	--------    	27.0468
13:45  06-12-14	--------    	26.9751
13:50  06-12-14	--------    	27.0042
13:55  06-12-14	--------    	26.9340
14:00  06-12-14	--------    	27.1995
14:05  06-12-14	--------    	27.1991
14:10  06-12-14	--------    	27.0730
14:15  06-12-14	--------    	27.2095
14:20  06-12-14	--------    	27.3014
14:25  06-12-14	--------    	27.4624
14:30  06-12-14	--------    	26.8546
14:35  06-12-14	--------    	26.7626
14:40  06-12-14	--------    	27.2691
14:45  06-12-14	--------    	26.8323
14:50  06-12-14	--------    	26.7223
14:55  06-12-14	--------    	27.2610
15:00  06-12-14	--------    	27.6690
15:05  06-12-14	--------    	27.1959
15:10  06-12-14	--------    	26.7294
15:15  06-12-14	--------    	26.3607
15:20  06-12-14	--------    	26.1960
15:25  06-12-14	--------    	23.9979
15:30  06-12-14	--------    	19.2306
15:35  06-12-14	--------    	16.8132
15:40  06-12-14	--------    	17.2964
15:45  06-12-14	--------    	17.4649
15:50  06-12-14	--------    	16.9945
15:55  06-12-14	--------    	16.1544
16:00  06-12-14	--------    	14.6620
16:05  06-12-14	--------    	13.9423
16:10  06-12-14	--------    	16.1480
16:15  06-12-14	--------    	17.6855
16:20  06-12-14	--------    	18.8962
16:25  06-12-14	--------    	18.8830
16:30  06-12-14	--------    	20.0229
16:35  06-12-14	--------    	20.0176
16:40  06-12-14	--------    	18.5090
16:45  06-12-14	--------    	16.7579
16:50  06-12-14	--------    	16.7524
16:55  06-12-14	--------    	17.1607
17:00  06-12-14	--------    	17.1336
17:05  06-12-14	--------    	16.8252
17:10  06-12-14	--------    	17.3295
17:15  06-12-14	--------    	17.9602
17:20  06-12-14	--------    	18.8701
17:25  06-12-14	--------    	20.2091
17:30  06-12-14	--------    	20.9757
17:35  06-12-14	--------    	21.8043
17:40  06-12-14	--------    	22.4020
17:45  06-12-14	--------    	21.8123
17:50  06-12-14	--------    	21.1078
17:55  06-12-14	--------    	21.1867
18:00  06-12-14	--------    	21.1550
18:05  06-12-14	--------    	21.7271
18:10  06-12-14	--------    	21.9095
18:15  06-12-14	--------    	21.9143
18:20  06-12-14	--------    	21.9339
18:25  06-12-14	--------    	21.9290
18:30  06-12-14	--------    	21.8704
18:35  06-12-14	--------    	21.7786
18:40  06-12-14	--------    	21.0099
18:45  06-12-14	--------    	20.8131
18:50  06-12-14	--------    	21.5105
18:55  06-12-14	--------    	21.1443
19:00  06-12-14	--------    	20.1964
19:05  06-12-14	--------    	20.9251
19:10  06-12-14	--------    	20.6105
19:15  06-12-14	--------    	20.5961
19:20  06-12-14	--------    	20.4937
19:25  06-12-14	--------    	20.3934
19:30  06-12-14	--------    	20.9134
19:35  06-12-14	--------    	22.0959
19:40  06-12-14	--------    	21.3522
19:45  06-12-14	--------    	20.7081
19:50  06-12-14	--------    	20.4477
19:55  06-12-14	--------    	20.1278
20:00  06-12-14	--------    	20.8748
20:05  06-12-14	--------    	20.8590
20:10  06-12-14	--------    	20.3814
20:15  06-12-14	--------    	20.9374
20:20  06-12-14	--------    	21.1468
20:25  06-12-14	--------    	20.2323
20:30  06-12-14	--------    	20.2898
20:35  06-12-14	--------    	20.3319
20:40  06-12-14	--------    	19.9736
20:45  06-12-14	--------    	19.9038
20:50  06-12-14	--------    	19.9098
20:55  06-12-14	--------    	19.9292
21:00  06-12-14	--------    	20.2195
21:05  06-12-14	--------    	20.5317
21:10  06-12-14	--------    	20.4537
21:15  06-12-14	--------    	20.7790
21:20  06-12-14	--------    	20.8216
21:25  06-12-14	--------    	21.4204
21:30  06-12-14	--------    	21.8411
21:35  06-12-14	--------    	22.1797
21:40  06-12-14	--------    	22.2995
21:45  06-12-14	--------    	22.6552
21:50  06-12-14	--------    	23.1162
21:55  06-12-14	--------    	23.3792
22:00  06-12-14	--------    	24.4186
22:05  06-12-14	--------    	24.0116
22:10  06-12-14	--------    	23.6535
22:15  06-12-14	--------    	23.5060
22:20  06-12-14	--------    	23.7918
22:25  06-12-14	--------    	24.0327
22:30  06-12-14	--------    	25.0156
22:35  06-12-14	--------    	25.5469
22:40  06-12-14	--------    	24.9791
22:45  06-12-14	--------    	24.0144
22:50  06-12-14	--------    	24.9956
22:55  06-12-14	--------    	24.7770
23:00  06-12-14	--------    	24.4445
23:05  06-12-14	--------    	24.2122
23:10  06-12-14	--------    	23.8184
23:15  06-12-14	--------    	23.8684
23:20  06-12-14	--------    	23.5666
23:25  06-12-14	--------    	23.5593
23:30  06-12-14	--------    	23.4933
23:35  06-12-14	--------    	23.5204
23:40  06-12-14	--------    	23.2976
23:45  06-12-14	--------    	23.2393
23:50  06-12-14	--------    	22.9616
23:55  06-12-14	--------    	22.7609
00:00  06-13-14	--------    	22.8292
00:05  06-13-14	--------    	22.9586
00:10  06-13-14	--------    	23.1258
00:15  06-13-14	--------    	23.3171
00:20  06-13-14	--------    	23.8253
00:25  06-13-14	--------    	23.9481
00:30  06-13-14	--------    	23.7261
00:35  06-13-14	--------    	23.5866
00:40  06-13-14	--------    	23.3518
00:45  06-13-14	--------    	23.2491
00:50  06-13-14	--------    	23.5198
00:55  06-13-14	--------    	23.9089
01:00  06-13-14	--------    	24.1363
01:05  06-13-14	--------    	24.8729
01:10  06-13-14	--------    	25.4579
01:15  06-13-14	--------    	25.4645
01:20  06-13-14	--------    	25.8300
01:25  06-13-14	--------    	26.5937
01:30  06-13-14	--------    	27.0250
01:35  06-13-14	--------    	27.4693
01:40  06-13-14	--------    	27.9903
01:45  06-13-14	--------    	28.4270
01:50  06-13-14	--------    	28.7900
01:55  06-13-14	--------    	29.3064
02:00  06-13-14	--------    	29.4484
02:05  06-13-14	--------    	29.5811
02:10  06-13-14	--------    	30.0093
02:15  06-13-14	--------    	30.2341
02:20  06-13-14	--------    	30.3197
02:25  06-13-14	--------    	30.7983
02:30  06-13-14	--------    	30.9597
02:35  06-13-14	--------    	31.0842
02:40  06-13-14	--------    	30.7719
02:45  06-13-14	--------    	31.2100
02:50  06-13-14	--------    	31.3859
02:55  06-13-14	--------    	31.4254
03:00  06-13-14	--------    	31.3742
03:05  06-13-14	--------    	31.2553
03:10  06-13-14	--------    	31.2220
03:15  06-13-14	--------    	31.3141
03:20  06-13-14	--------    	31.5049
03:25  06-13-14	--------    	31.5988
03:30  06-13-14	--------    	31.9255
03:35  06-13-14	--------    	31.9022
03:40  06-13-14	--------    	31.7808
03:45  06-13-14	--------    	31.7077
03:50  06-13-14	--------    	31.6835
03:55  06-13-14	--------    	31.7434
04:00  06-13-14	--------    	31.6971
04:05  06-13-14	--------    	31.8046
04:10  06-13-14	--------    	31.7621
04:15  06-13-14	--------    	31.6352
04:20  06-13-14	--------    	31.7422
04:25  06-13-14	--------    	31.6658
04:30  06-13-14	--------    	31.7762
04:35  06-13-14	--------    	31.5799
04:40  06-13-14	--------    	31.8080
04:45  06-13-14	--------    	31.9141
04:50  06-13-14	--------    	31.7689
04:55  06-13-14	--------    	31.7176
05:00  06-13-14	--------    	31.6448
05:05  06-13-14	--------    	31.5835
05:10  06-13-14	--------    	31.9436
05:15  06-13-14	--------    	31.9698
05:20  06-13-14	--------    	31.7017
05:25  06-13-14	--------    	31.4693
05:30  06-13-14	--------    	31.5665
05:35  06-13-14	--------    	31.4984
05:40  06-13-14	--------    	31.6113
05:45  06-13-14	--------    	31.6629
05:50  06-13-14	--------    	31.7108
05:55  06-13-14	--------    	31.7084
06:00  06-13-14	--------    	31.7556
06:05  06-13-14	--------    	31.7558
06:10  06-13-14	--------    	31.9250
06:15  06-13-14	--------    	31.9369
06:20  06-13-14	--------    	32.1267
06:25  06-13-14	--------    	31.9653
06:30  06-13-14	--------    	31.8033
06:35  06-13-14	--------    	31.6046
06:40  06-13-14	--------    	31.3104
06:45  06-13-14	--------    	31.5492
06:50  06-13-14	--------    	31.5534
06:55  06-13-14	--------    	31.5624
07:00  06-13-14	--------    	31.5690
07:05  06-13-14	--------    	31.6230
07:10  06-13-14	--------    	31.5344
07:15  06-13-14	--------    	31.6003
07:20  06-13-14	--------    	31.6982
07:25  06-13-14	--------    	31.7535
07:30  06-13-14	--------    	31.8148
07:35  06-13-14	--------    	31.7739
07:40  06-13-14	--------    	31.9984
07:45  06-13-14	--------    	32.0734
07:50  06-13-14	--------    	32.0535
07:55  06-13-14	--------    	31.9124
08:00  06-13-14	--------    	31.8223
08:05  06-13-14	--------    	31.9108
08:10  06-13-14	--------    	31.7568
08:15  06-13-14	--------    	31.5941
08:20  06-13-14	--------    	31.2441
08:25  06-13-14	--------    	30.9596
08:30  06-13-14	--------    	30.8557
08:35  06-13-14	--------    	31.0890
08:40  06-13-14	--------    	30.9006
08:45  06-13-14	--------    	30.9501
08:50  06-13-14	--------    	31.2150
08:55  06-13-14	--------    	31.1036
09:00  06-13-14	--------    	30.8706
09:05  06-13-14	--------    	30.7548
09:10  06-13-14	--------    	30.8481
09:15  06-13-14	--------    	31.1029
09:20  06-13-14	--------    	30.9886
09:25  06-13-14	--------    	30.9574
09:30  06-13-14	--------    	30.8993
09:35  06-13-14	--------    	30.7028
09:40  06-13-14	--------    	30.3658
09:45  06-13-14	--------    	30.2386
09:50  06-13-14	--------    	29.9778
09:55  06-13-14	--------    	29.9038
10:00  06-13-14	--------    	29.6133
10:05  06-13-14	--------    	29.6061
10:10  06-13-14	--------    	29.6901
10:15  06-13-14	--------    	29.3185
10:20  06-13-14	--------    	29.0751
10:25  06-13-14	--------    	28.5639
10:30  06-13-14	--------    	28.2251
10:35  06-13-14	--------    	28.2838
10:40  06-13-14	--------    	29.0887
10:45  06-13-14	--------    	28.7615
10:50  06-13-14	--------    	28.8277
10:55  06-13-14	--------    	28.6444
11:00  06-13-14	--------    	28.2823
11:05  06-13-14	--------    	25.6495
11:10  06-13-14	--------    	23.3073
11:15  06-13-14	--------    	26.1409
11:20  06-13-14	--------    	26.5524
11:25  06-13-14	--------    	23.6435
11:30  06-13-14	--------    	25.4382
11:35  06-13-14	--------    	27.2182
11:40  06-13-14	--------    	26.8563
11:45  06-13-14	--------    	27.0136
11:50  06-13-14	--------    	28.1262
11:55  06-13-14	--------    	28.4228
12:00  06-13-14	--------    	28.3281
12:05  06-13-14	--------    	28.2402
12:10  06-13-14	--------    	28.2005
12:15  06-13-14	--------    	25.7274
12:20  06-13-14	--------    	21.5210
12:25  06-13-14	--------    	24.8218
12:30  06-13-14	--------    	26.5928
12:35  06-13-14	--------    	25.4965
12:40  06-13-14	--------    	25.7853
12:45  06-13-14	--------    	25.0550
12:50  06-13-14	--------    	22.8589
12:55  06-13-14	--------    	21.5968
13:00  06-13-14	--------    	24.8922
13:05  06-13-14	--------    	25.4420
13:10  06-13-14	--------    	25.2713
13:15  06-13-14	--------    	21.8734
13:20  06-13-14	--------    	20.8092
13:25  06-13-14	--------    	22.6277
13:30  06-13-14	--------    	22.0640
13:35  06-13-14	--------    	22.6497
13:40  06-13-14	--------    	24.5616
13:45  06-13-14	--------    	26.0057
13:50  06-13-14	--------    	26.8463
13:55  06-13-14	--------    	27.0434
14:00  06-13-14	--------    	26.0548
14:05  06-13-14	--------    	26.3878
14:10  06-13-14	--------    	24.7254
14:15  06-13-14	--------    	22.7729
14:20  06-13-14	--------    	22.0820
14:25  06-13-14	--------    	22.0358
14:30  06-13-14	--------    	21.5681
14:35  06-13-14	--------    	21.9195
14:40  06-13-14	--------    	22.5316
14:45  06-13-14	--------    	22.9092
14:50  06-13-14	--------    	22.7454
14:55  06-13-14	--------    	22.2398
15:00  06-13-14	--------    	21.5713
15:05  06-13-14	--------    	22.1644
15:10  06-13-14	--------    	22.4351
15:15  06-13-14	--------    	22.0448
15:20  06-13-14	--------    	21.9796
15:25  06-13-14	--------    	21.7913
15:30  06-13-14	--------    	21.7985
15:35  06-13-14	--------    	22.1035
15:40  06-13-14	--------    	22.1815
15:45  06-13-14	--------    	22.2513
15:50  06-13-14	--------    	21.4416
15:55  06-13-14	--------    	21.6589
16:00  06-13-14	--------    	21.8258
16:05  06-13-14	--------    	20.7538
16:10  06-13-14	--------    	19.9485
16:15  06-13-14	--------    	20.7306
16:20  06-13-14	--------    	21.7920
16:25  06-13-14	--------    	21.2986
16:30  06-13-14	--------    	20.6872
16:35  06-13-14	--------    	19.8855
16:40  06-13-14	--------    	20.3651
16:45  06-13-14	--------    	20.4087
16:50  06-13-14	--------    	21.7133
16:55  06-13-14	--------    	21.2589
17:00  06-13-14	--------    	21.4287
17:05  06-13-14	--------    	21.9365
17:10  06-13-14	--------    	22.0811
17:15  06-13-14	--------    	21.8527
17:20  06-13-14	--------    	21.9301
17:25  06-13-14	--------    	22.6943
17:30  06-13-14	--------    	23.9028
17:35  06-13-14	--------    	23.3177
17:40  06-13-14	--------    	22.5063
17:45  06-13-14	--------    	20.3506
17:50  06-13-14	--------    	19.8365
17:55  06-13-14	--------    	22.5544
18:00  06-13-14	--------    	22.4317
18:05  06-13-14	--------    	23.7786
18:10  06-13-14	--------    	23.5347
18:15  06-13-14	--------    	24.6709
18:20  06-13-14	--------    	25.0685
18:25  06-13-14	--------    	24.9317
18:30  06-13-14	--------    	24.5573
18:35  06-13-14	--------    	24.3941
18:40  06-13-14	--------    	24.0763
18:45  06-13-14	--------    	23.9078
18:50  06-13-14	--------    	23.1514
18:55  06-13-14	--------    	22.7421
19:00  06-13-14	--------    	22.5710
19:05  06-13-14	--------    	22.3018
19:10  06-13-14	--------    	21.7926
19:15  06-13-14	--------    	23.7796
19:20  06-13-14	--------    	24.0274
19:25  06-13-14	--------    	24.0935
19:30  06-13-14	--------    	23.6390
19:35  06-13-14	--------    	23.1540
19:40  06-13-14	--------    	23.1093
19:45  06-13-14	--------    	22.6024
19:50  06-13-14	--------    	22.7550
19:55  06-13-14	--------    	26.1568
20:00  06-13-14	--------    	27.0570
20:05  06-13-14	--------    	27.6161
20:10  06-13-14	--------    	28.3924
20:15  06-13-14	--------    	28.6530
20:20  06-13-14	--------    	28.8712
20:25  06-13-14	--------    	29.8622
20:30  06-13-14	--------    	29.1490
20:35  06-13-14	--------    	29.1762
20:40  06-13-14	--------    	29.5546
20:45  06-13-14	--------    	29.5008
20:50  06-13-14	--------    	29.0745
20:55  06-13-14	--------    	28.8698
21:00  06-13-14	--------    	28.6973
21:05  06-13-14	--------    	28.8494
21:10  06-13-14	--------    	29.0132
21:15  06-13-14	--------    	28.5440
21:20  06-13-14	--------    	28.7075
21:25  06-13-14	--------    	28.3499
21:30  06-13-14	--------    	28.0966
21:35  06-13-14	--------    	28.2881
21:40  06-13-14	--------    	28.0656
21:45  06-13-14	--------    	27.8298
21:50  06-13-14	--------    	27.8034
21:55  06-13-14	--------    	27.5584
22:00  06-13-14	--------    	28.0469
22:05  06-13-14	--------    	28.5256
22:10  06-13-14	--------    	28.4392
22:15  06-13-14	--------    	28.2834
22:20  06-13-14	--------    	28.5204
22:25  06-13-14	--------    	28.7639
22:30  06-13-14	--------    	28.2435
22:35  06-13-14	--------    	27.8472
22:40  06-13-14	--------    	27.5992
22:45  06-13-14	--------    	27.5094
22:50  06-13-14	--------    	27.1233
22:55  06-13-14	--------    	27.3079
23:00  06-13-14	--------    	27.4318
23:05  06-13-14	--------    	27.1601
23:10  06-13-14	--------    	28.2660
23:15  06-13-14	--------    	29.3888
23:20  06-13-14	--------    	29.3111
23:25  06-13-14	--------    	30.0773
23:30  06-13-14	--------    	30.8161
23:35  06-13-14	--------    	30.7435
23:40  06-13-14	--------    	31.0022
23:45  06-13-14	--------    	30.3894
23:50  06-13-14	--------    	29.1511
23:55  06-13-14	--------    	25.6524
00:00  06-14-14	--------    	24.1093
00:05  06-14-14	--------    	22.4276
00:10  06-14-14	--------    	21.6443
00:15  06-14-14	--------    	20.6562
00:20  06-14-14	--------    	19.7813
00:25  06-14-14	--------    	19.9387
00:30  06-14-14	--------    	20.2611
00:35  06-14-14	--------    	20.3434
00:40  06-14-14	--------    	20.5992
00:45  06-14-14	--------    	20.9548
00:50  06-14-14	--------    	20.9646
00:55  06-14-14	--------    	20.9271
01:00  06-14-14	--------    	20.6666
01:05  06-14-14	--------    	20.6797
01:10  06-14-14	--------    	20.6363
01:15  06-14-14	--------    	20.6352
01:20  06-14-14	--------    	20.5598
01:25  06-14-14	--------    	20.8753
01:30  06-14-14	--------    	21.8810
01:35  06-14-14	--------    	22.1155
01:40  06-14-14	--------    	21.8188
01:45  06-14-14	--------    	21.2626
01:50  06-14-14	--------    	21.3498
01:55  06-14-14	--------    	22.0125
02:00  06-14-14	--------    	22.0232
02:05  06-14-14	--------    	22.2021
02:10  06-14-14	--------    	22.3258
02:15  06-14-14	--------    	22.1883
02:20  06-14-14	--------    	22.3029
02:25  06-14-14	--------    	22.1130
02:30  06-14-14	--------    	21.7933
02:35  06-14-14	--------    	21.7171
02:40  06-14-14	--------    	21.6188
02:45  06-14-14	--------    	22.1366
02:50  06-14-14	--------    	22.7787
02:55  06-14-14	--------    	22.8875
03:00  06-14-14	--------    	23.1496
03:05  06-14-14	--------    	23.0784
03:10  06-14-14	--------    	22.9588
03:15  06-14-14	--------    	23.2014
03:20  06-14-14	--------    	23.7566
03:25  06-14-14	--------    	24.3414
03:30  06-14-14	--------    	24.5470
03:35  06-14-14	--------    	24.0316
03:40  06-14-14	--------    	24.3472
03:45  06-14-14	--------    	25.0202
03:50  06-14-14	--------    	24.9800
03:55  06-14-14	--------    	25.0582
04:00  06-14-14	--------    	25.3406
04:05  06-14-14	--------    	25.3987
04:10  06-14-14	--------    	25.2861
04:15  06-14-14	--------    	25.2945
04:20  06-14-14	--------    	25.5605
04:25  06-14-14	--------    	26.4509
04:30  06-14-14	--------    	27.3520
04:35  06-14-14	--------    	26.9103
04:40  06-14-14	--------    	26.8145
04:45  06-14-14	--------    	27.3031
04:50  06-14-14	--------    	27.4838
04:55  06-14-14	--------    	27.1590
05:00  06-14-14	--------    	28.0064
05:05  06-14-14	--------    	29.4665
05:10  06-14-14	--------    	29.4860
05:15  06-14-14	--------    	30.5298
05:20  06-14-14	--------    	31.4474
05:25  06-14-14	--------    	32.1848
05:30  06-14-14	--------    	32.7320
05:35  06-14-14	--------    	33.0636
05:40  06-14-14	--------    	32.9085
05:45  06-14-14	--------    	33.1320
05:50  06-14-14	--------    	32.6311
05:55  06-14-14	--------    	32.6248
06:00  06-14-14	--------    	32.6142
06:05  06-14-14	--------    	33.0113
06:10  06-14-14	--------    	32.6165
06:15  06-14-14	--------    	32.4978
06:20  06-14-14	--------    	32.4291
06:25  06-14-14	--------    	32.4621
06:30  06-14-14	--------    	32.2010
06:35  06-14-14	--------    	32.2401
06:40  06-14-14	--------    	32.4774
06:45  06-14-14	--------    	32.7177
06:50  06-14-14	--------    	32.8532
06:55  06-14-14	--------    	32.9251
07:00  06-14-14	--------    	32.5851
07:05  06-14-14	--------    	32.3576
07:10  06-14-14	--------    	32.2333
07:15  06-14-14	--------    	31.8290
07:20  06-14-14	--------    	32.0333
07:25  06-14-14	--------    	32.4441
07:30  06-14-14	--------    	32.2086
07:35  06-14-14	--------    	31.5402
07:40  06-14-14	--------    	31.6985
07:45  06-14-14	--------    	32.0231
07:50  06-14-14	--------    	32.1352
07:55  06-14-14	--------    	32.1917
08:00  06-14-14	--------    	32.7056
08:05  06-14-14	--------    	32.8884
08:10  06-14-14	--------    	32.4747
08:15  06-14-14	--------    	32.5641
08:20  06-14-14	--------    	31.9195
08:25  06-14-14	--------    	31.5938
08:30  06-14-14	--------    	31.1406
08:35  06-14-14	--------    	30.2615
08:40  06-14-14	--------    	30.0705
08:45  06-14-14	--------    	29.9376
08:50  06-14-14	--------    	30.4313
08:55  06-14-14	--------    	30.1348
09:00  06-14-14	--------    	29.7394
09:05  06-14-14	--------    	29.3834
09:10  06-14-14	--------    	29.8790
09:15  06-14-14	--------    	29.8037
09:20  06-14-14	--------    	29.7722
09:25  06-14-14	--------    	29.4623
09:30  06-14-14	--------    	29.2938
09:35  06-14-14	--------    	29.1407
09:40  06-14-14	--------    	28.6810
09:45  06-14-14	--------    	29.0703
09:50  06-14-14	--------    	29.0716
09:55  06-14-14	--------    	29.2015
10:00  06-14-14	--------    	29.4436
10:05  06-14-14	--------    	29.0726
10:10  06-14-14	--------    	29.1367
10:15  06-14-14	--------    	29.0469
10:20  06-14-14	--------    	28.9457
10:25  06-14-14	--------    	28.7038
10:30  06-14-14	--------    	28.6514
10:35  06-14-14	--------    	28.5519
10:40  06-14-14	--------    	27.8533
10:45  06-14-14	--------    	27.7019
10:50  06-14-14	--------    	27.6691
10:55  06-14-14	--------    	27.6181
11:00  06-14-14	--------    	27.5437
11:05  06-14-14	--------    	27.1121
11:10  06-14-14	--------    	27.1674
11:15  06-14-14	--------    	26.6698
11:20  06-14-14	--------    	26.3446
11:25  06-14-14	--------    	26.3360
11:30  06-14-14	--------    	26.4421
11:35  06-14-14	--------    	26.3932
11:40  06-14-14	--------    	26.5217
11:45  06-14-14	--------    	26.2958
11:50  06-14-14	--------    	26.2470
11:55  06-14-14	--------    	26.9145
12:00  06-14-14	--------    	27.8834
12:05  06-14-14	--------    	27.2673
12:10  06-14-14	--------    	26.7846
12:15  06-14-14	--------    	27.5421
12:20  06-14-14	--------    	27.4978
12:25  06-14-14	--------    	27.2497
12:30  06-14-14	--------    	26.8606
12:35  06-14-14	--------    	26.4567
12:40  06-14-14	--------    	26.6676
12:45  06-14-14	--------    	26.0775
12:50  06-14-14	--------    	25.9292
12:55  06-14-14	--------    	25.9621
13:00  06-14-14	--------    	25.5526
13:05  06-14-14	--------    	25.4329
13:10  06-14-14	--------    	25.3598
13:15  06-14-14	--------    	25.3659
13:20  06-14-14	--------    	24.9537
13:25  06-14-14	--------    	24.7671
13:30  06-14-14	--------    	24.7812
13:35  06-14-14	--------    	24.6902
13:40  06-14-14	--------    	24.6011
13:45  06-14-14	--------    	24.5788
13:50  06-14-14	--------    	24.5295
13:55  06-14-14	--------    	24.3465
14:00  06-14-14	--------    	23.9807
14:05  06-14-14	--------    	24.0736
14:10  06-14-14	--------    	24.0753
14:15  06-14-14	--------    	24.0924
14:20  06-14-14	--------    	24.2220
14:25  06-14-14	--------    	24.3266
14:30  06-14-14	--------    	24.5745
14:35  06-14-14	--------    	24.4425
14:40  06-14-14	--------    	24.5321
14:45  06-14-14	--------    	23.8668
14:50  06-14-14	--------    	23.5575
14:55  06-14-14	--------    	23.7890
15:00  06-14-14	--------    	24.2361
15:05  06-14-14	--------    	24.2140
15:10  06-14-14	--------    	23.9365
15:15  06-14-14	--------    	24.2185
15:20  06-14-14	--------    	23.8967
15:25  06-14-14	--------    	23.5965
15:30  06-14-14	--------    	23.4521
15:35  06-14-14	--------    	23.8988
15:40  06-14-14	--------    	23.9594
15:45  06-14-14	--------    	24.2753
15:50  06-14-14	--------    	24.6953
15:55  06-14-14	--------    	24.8716
16:00  06-14-14	--------    	24.6687
16:05  06-14-14	--------    	24.8058
16:10  06-14-14	--------    	24.7580
16:15  06-14-14	--------    	24.6666
16:20  06-14-14	--------    	24.7388
16:25  06-14-14	--------    	24.4614
16:30  06-14-14	--------    	24.6206
16:35  06-14-14	--------    	24.8947
16:40  06-14-14	--------    	25.2296
16:45  06-14-14	--------    	25.2305
16:50  06-14-14	--------    	25.4940
16:55  06-14-14	--------    	26.3519
17:00  06-14-14	--------    	26.1700
17:05  06-14-14	--------    	25.8932
17:10  06-14-14	--------    	25.8162
17:15  06-14-14	--------    	25.9199
17:20  06-14-14	--------    	26.3960
17:25  06-14-14	--------    	26.3192
17:30  06-14-14	--------    	26.4919
17:35  06-14-14	--------    	26.5119
17:40  06-14-14	--------    	26.4027
17:45  06-14-14	--------    	26.1814
17:50  06-14-14	--------    	26.0280
17:55  06-14-14	--------    	26.4879
18:00  06-14-14	--------    	26.9152
18:05  06-14-14	--------    	26.6101
18:10  06-14-14	--------    	26.5353
18:15  06-14-14	--------    	26.8240
18:20  06-14-14	--------    	27.2366
18:25  06-14-14	--------    	26.6162
18:30  06-14-14	--------    	26.1479
18:35  06-14-14	--------    	26.3074
18:40  06-14-14	--------    	26.4975
18:45  06-14-14	--------    	26.1533
18:50  06-14-14	--------    	26.2999
18:55  06-14-14	--------    	26.5108
19:00  06-14-14	--------    	26.8635
19:05  06-14-14	--------    	26.8858
19:10  06-14-14	--------    	26.9142
19:15  06-14-14	--------    	26.8681
19:20  06-14-14	--------    	26.5427
19:25  06-14-14	--------    	26.7040
19:30  06-14-14	--------    	26.5383
19:35  06-14-14	--------    	26.3148
19:40  06-14-14	--------    	26.1905
19:45  06-14-14	--------    	26.4426
19:50  06-14-14	--------    	26.7274
19:55  06-14-14	--------    	26.3939
20:00  06-14-14	--------    	26.5546
20:05  06-14-14	--------    	26.9007
20:10  06-14-14	--------    	26.8211
20:15  06-14-14	--------    	27.0521
20:20  06-14-14	--------    	27.0984
20:25  06-14-14	--------    	27.9771
20:30  06-14-14	--------    	27.9818
20:35  06-14-14	--------    	28.4760
20:40  06-14-14	--------    	28.3797
20:45  06-14-14	--------    	28.1424
20:50  06-14-14	--------    	27.9930
20:55  06-14-14	--------    	28.2878
21:00  06-14-14	--------    	28.7011
21:05  06-14-14	--------    	28.6392
21:10  06-14-14	--------    	28.4917
21:15  06-14-14	--------    	28.6808
21:20  06-14-14	--------    	28.5073
21:25  06-14-14	--------    	28.5410
21:30  06-14-14	--------    	28.5359
21:35  06-14-14	--------    	28.3677
21:40  06-14-14	--------    	28.6117
21:45  06-14-14	--------    	28.4473
21:50  06-14-14	--------    	28.7335
21:55  06-14-14	--------    	28.6776
22:00  06-14-14	--------    	28.8387
22:05  06-14-14	--------    	28.6239
22:10  06-14-14	--------    	29.0113
22:15  06-14-14	--------    	29.0865
22:20  06-14-14	--------    	29.3518
22:25  06-14-14	--------    	29.5983
22:30  06-14-14	--------    	29.3754
22:35  06-14-14	--------    	29.5029
22:40  06-14-14	--------    	29.9592
22:45  06-14-14	--------    	29.6423
22:50  06-14-14	--------    	29.1911
22:55  06-14-14	--------    	28.9852
23:00  06-14-14	--------    	29.2990
23:05  06-14-14	--------    	29.4571
23:10  06-14-14	--------    	29.4969
23:15  06-14-14	--------    	28.7926
23:20  06-14-14	--------    	29.4795
23:25  06-14-14	--------    	29.5808
23:30  06-14-14	--------    	29.9552
23:35  06-14-14	--------    	30.5422
23:40  06-14-14	--------    	29.9182
23:45  06-14-14	--------    	30.2056
23:50  06-14-14	--------    	29.4997
23:55  06-14-14	--------    	29.4285
00:00  06-15-14	--------    	29.6979
00:05  06-15-14	--------    	29.4141
00:10  06-15-14	--------    	29.5174
00:15  06-15-14	--------    	29.4883
00:20  06-15-14	--------    	29.4329
00:25  06-15-14	--------    	29.3511
00:30  06-15-14	--------    	29.1507
00:35  06-15-14	--------    	28.9978
00:40  06-15-14	--------    	29.1915
00:45  06-15-14	--------    	28.9190
00:50  06-15-14	--------    	28.9078
00:55  06-15-14	--------    	29.0006
01:00  06-15-14	--------    	28.8965
01:05  06-15-14	--------    	28.8082
01:10  06-15-14	--------    	28.5537
01:15  06-15-14	--------    	28.3429
01:20  06-15-14	--------    	28.2411
01:25  06-15-14	--------    	28.8029
01:30  06-15-14	--------    	28.7826
01:35  06-15-14	--------    	28.9163
01:40  06-15-14	--------    	28.9866
01:45  06-15-14	--------    	29.0955
01:50  06-15-14	--------    	29.1195
01:55  06-15-14	--------    	29.1277
02:00  06-15-14	--------    	29.1629
02:05  06-15-14	--------    	29.3733
02:10  06-15-14	--------    	28.7738
02:15  06-15-14	--------    	28.8993
02:20  06-15-14	--------    	28.7317
02:25  06-15-14	--------    	28.6111
02:30  06-15-14	--------    	28.5787
02:35  06-15-14	--------    	29.3555
02:40  06-15-14	--------    	29.4721
02:45  06-15-14	--------    	28.9028
02:50  06-15-14	--------    	29.3951
02:55  06-15-14	--------    	29.2936
03:00  06-15-14	--------    	29.8181
03:05  06-15-14	--------    	29.7824
03:10  06-15-14	--------    	29.9340
03:15  06-15-14	--------    	29.5701
03:20  06-15-14	--------    	29.5185
03:25  06-15-14	--------    	29.8463
03:30  06-15-14	--------    	30.4254
03:35  06-15-14	--------    	30.6580
03:40  06-15-14	--------    	30.4713
03:45  06-15-14	--------    	30.5326
03:50  06-15-14	--------    	30.8476
03:55  06-15-14	--------    	31.3767
04:00  06-15-14	--------    	31.1846
04:05  06-15-14	--------    	31.8464
04:10  06-15-14	--------    	32.0494
04:15  06-15-14	--------    	31.9055
04:20  06-15-14	--------    	32.0782
04:25  06-15-14	--------    	31.6498
04:30  06-15-14	--------    	31.0058
04:35  06-15-14	--------    	31.4920
04:40  06-15-14	--------    	31.3674
04:45  06-15-14	--------    	30.7540
04:50  06-15-14	--------    	30.5924
04:55  06-15-14	--------    	31.0528
05:00  06-15-14	--------    	30.8363
05:05  06-15-14	--------    	30.7878
05:10  06-15-14	--------    	30.6770
05:15  06-15-14	--------    	30.6493
05:20  06-15-14	--------    	31.2513
05:25  06-15-14	--------    	31.3226
05:30  06-15-14	--------    	31.3229
05:35  06-15-14	--------    	31.0403
05:40  06-15-14	--------    	30.6213
05:45  06-15-14	--------    	30.6710
05:50  06-15-14	--------    	30.8119
05:55  06-15-14	--------    	31.5341
06:00  06-15-14	--------    	31.3377
06:05  06-15-14	--------    	31.4640
06:10  06-15-14	--------    	31.0954
06:15  06-15-14	--------    	31.0077
06:20  06-15-14	--------    	31.5037
06:25  06-15-14	--------    	31.6130
06:30  06-15-14	--------    	31.9128
06:35  06-15-14	--------    	31.9415
06:40  06-15-14	--------    	31.6118
06:45  06-15-14	--------    	31.6102
06:50  06-15-14	--------    	32.0167
06:55  06-15-14	--------    	32.1105
07:00  06-15-14	--------    	31.8562
07:05  06-15-14	--------    	31.7988
07:10  06-15-14	--------    	31.7214
07:15  06-15-14	--------    	31.6990
07:20  06-15-14	--------    	31.1551
07:25  06-15-14	--------    	31.3837
07:30  06-15-14	--------    	31.1244
07:35  06-15-14	--------    	31.2428
07:40  06-15-14	--------    	31.1182
07:45  06-15-14	--------    	30.9661
07:50  06-15-14	--------    	31.0398
07:55  06-15-14	--------    	31.1670
08:00  06-15-14	--------    	31.0631
08:05  06-15-14	--------    	31.1477
08:10  06-15-14	--------    	31.2145
08:15  06-15-14	--------    	31.0137
08:20  06-15-14	--------    	30.8699
08:25  06-15-14	--------    	31.2105
08:30  06-15-14	--------    	30.7902
08:35  06-15-14	--------    	30.5496
08:40  06-15-14	--------    	30.6837
08:45  06-15-14	--------    	30.9603
08:50  06-15-14	--------    	31.0218
08:55  06-15-14	--------    	31.2032
09:00  06-15-14	--------    	30.8154
09:05  06-15-14	--------    	30.6718
09:10  06-15-14	--------    	30.4822
09:15  06-15-14	--------    	30.3687
09:20  06-15-14	--------    	30.1159
09:25  06-15-14	--------    	29.9523
09:30  06-15-14	--------    	29.8792
09:35  06-15-14	--------    	29.7430
09:40  06-15-14	--------    	29.6322
09:45  06-15-14	--------    	29.7746
09:50  06-15-14	--------    	29.6209
09:55  06-15-14	--------    	29.5716
10:00  06-15-14	--------    	29.2850
10:05  06-15-14	--------    	29.0130
10:10  06-15-14	--------    	28.8139
10:15  06-15-14	--------    	28.6824
10:20  06-15-14	--------    	28.5523
10:25  06-15-14	--------    	28.3964
10:30  06-15-14	--------    	28.3851
10:35  06-15-14	--------    	28.3629
10:40  06-15-14	--------    	28.1878
10:45  06-15-14	--------    	27.9661
10:50  06-15-14	--------    	27.9918
10:55  06-15-14	--------    	27.9449
11:00  06-15-14	--------    	27.6645
11:05  06-15-14	--------    	27.7034
11:10  06-15-14	--------    	26.3343
11:15  06-15-14	--------    	25.8146
11:20  06-15-14	--------    	26.4584
11:25  06-15-14	--------    	26.2295
11:30  06-15-14	--------    	26.3379
11:35  06-15-14	--------    	26.2858
11:40  06-15-14	--------    	25.8881
11:45  06-15-14	--------    	25.8152
11:50  06-15-14	--------    	24.5328
11:55  06-15-14	--------    	21.3640
12:00  06-15-14	--------    	22.0787
12:05  06-15-14	--------    	23.6599
12:10  06-15-14	--------    	22.5570
12:15  06-15-14	--------    	23.0211
12:20  06-15-14	--------    	24.2440
12:25  06-15-14	--------    	22.1194
12:30  06-15-14	--------    	25.1913
12:35  06-15-14	--------    	26.4043
12:40  06-15-14	--------    	26.0198
12:45  06-15-14	--------    	26.9568
12:50  06-15-14	--------    	26.8836
12:55  06-15-14	--------    	27.0194
13:00  06-15-14	--------    	26.9171
13:05  06-15-14	--------    	26.6410
13:10  06-15-14	--------    	26.7189
13:15  06-15-14	--------    	26.8001
13:20  06-15-14	--------    	26.4548
13:25  06-15-14	--------    	26.1083
13:30  06-15-14	--------    	25.7880
13:35  06-15-14	--------    	24.9680
13:40  06-15-14	--------    	24.2853
13:45  06-15-14	--------    	24.1722
13:50  06-15-14	--------    	24.0916
13:55  06-15-14	--------    	24.9124
14:00  06-15-14	--------    	26.4777
14:05  06-15-14	--------    	25.8511
14:10  06-15-14	--------    	24.6874
14:15  06-15-14	--------    	25.2388
14:20  06-15-14	--------    	25.9958
14:25  06-15-14	--------    	26.3484
14:30  06-15-14	--------    	25.3054
14:35  06-15-14	--------    	24.6425
14:40  06-15-14	--------    	24.8353
14:45  06-15-14	--------    	25.5382
14:50  06-15-14	--------    	25.5813
14:55  06-15-14	--------    	25.1898
15:00  06-15-14	--------    	25.1049
15:05  06-15-14	--------    	24.2390
15:10  06-15-14	--------    	24.5912
15:15  06-15-14	--------    	25.1008
15:20  06-15-14	--------    	25.7884
15:25  06-15-14	--------    	26.0584
15:30  06-15-14	--------    	25.5939
15:35  06-15-14	--------    	25.2987
15:40  06-15-14	--------    	25.0587
15:45  06-15-14	--------    	24.7334
15:50  06-15-14	--------    	25.0085
15:55  06-15-14	--------    	23.8033
16:00  06-15-14	--------    	24.8543
16:05  06-15-14	--------    	26.1117
16:10  06-15-14	--------    	26.1330
16:15  06-15-14	--------    	26.6377
16:20  06-15-14	--------    	27.0291
16:25  06-15-14	--------    	26.9435
16:30  06-15-14	--------    	26.9788
16:35  06-15-14	--------    	26.7706
16:40  06-15-14	--------    	26.7032
16:45  06-15-14	--------    	26.6481
16:50  06-15-14	--------    	27.0507
16:55  06-15-14	--------    	27.6384
17:00  06-15-14	--------    	28.1134
17:05  06-15-14	--------    	28.2107
17:10  06-15-14	--------    	28.1082
17:15  06-15-14	--------    	28.1118
17:20  06-15-14	--------    	28.2666
17:25  06-15-14	--------    	27.9711
17:30  06-15-14	--------    	28.1955
17:35  06-15-14	--------    	28.1765
17:40  06-15-14	--------    	27.6298
17:45  06-15-14	--------    	27.6372
17:50  06-15-14	--------    	28.4251
17:55  06-15-14	--------    	28.7282
18:00  06-15-14	--------    	29.1873
18:05  06-15-14	--------    	29.1410
18:10  06-15-14	--------    	28.9068
18:15  06-15-14	--------    	28.5677
18:20  06-15-14	--------    	28.5446
18:25  06-15-14	--------    	29.0611
18:30  06-15-14	--------    	28.5734
18:35  06-15-14	--------    	28.4896
18:40  06-15-14	--------    	28.4973
18:45  06-15-14	--------    	28.0191
18:50  06-15-14	--------    	28.0853
18:55  06-15-14	--------    	27.8454
19:00  06-15-14	--------    	27.2298
19:05  06-15-14	--------    	26.1760
19:10  06-15-14	--------    	25.4408
19:15  06-15-14	--------    	26.2197
19:20  06-15-14	--------    	26.5171
19:25  06-15-14	--------    	26.4071
19:30  06-15-14	--------    	26.2411
19:35  06-15-14	--------    	26.2373
19:40  06-15-14	--------    	25.9548
19:45  06-15-14	--------    	25.9660
19:50  06-15-14	--------    	25.5563
19:55  06-15-14	--------    	25.5964
20:00  06-15-14	--------    	25.7717
20:05  06-15-14	--------    	25.6044
20:10  06-15-14	--------    	25.3214
20:15  06-15-14	--------    	25.2725
20:20  06-15-14	--------    	25.1943
20:25  06-15-14	--------    	24.9997
20:30  06-15-14	--------    	24.6414
20:35  06-15-14	--------    	24.4837
20:40  06-15-14	--------    	25.1386
20:45  06-15-14	--------    	25.4653
20:50  06-15-14	--------    	25.8970
20:55  06-15-14	--------    	25.8351
21:00  06-15-14	--------    	25.9664
21:05  06-15-14	--------    	25.8710
21:10  06-15-14	--------    	25.9101
21:15  06-15-14	--------    	26.2112
21:20  06-15-14	--------    	26.4770
21:25  06-15-14	--------    	26.7986
21:30  06-15-14	--------    	26.6678
21:35  06-15-14	--------    	26.7270
21:40  06-15-14	--------    	26.5772
21:45  06-15-14	--------    	26.7509
21:50  06-15-14	--------    	26.6622
21:55  06-15-14	--------    	26.6165
22:00  06-15-14	--------    	26.3762
22:05  06-15-14	--------    	26.2197
22:10  06-15-14	--------    	26.1466
22:15  06-15-14	--------    	26.2511
22:20  06-15-14	--------    	26.1910
22:25  06-15-14	--------    	26.4005
22:30  06-15-14	--------    	26.1499
22:35  06-15-14	--------    	25.9568
22:40  06-15-14	--------    	25.8936
22:45  06-15-14	--------    	26.0511
22:50  06-15-14	--------    	25.9532
22:55  06-15-14	--------    	26.0796
23:00  06-15-14	--------    	26.1973
23:05  06-15-14	--------    	26.2825
23:10  06-15-14	--------    	26.0458
23:15  06-15-14	--------    	25.9868
23:20  06-15-14	--------    	26.2074
23:25  06-15-14	--------    	26.4207
23:30  06-15-14	--------    	26.4165
23:35  06-15-14	--------    	26.6114
23:40  06-15-14	--------    	26.8356
23:45  06-15-14	--------    	26.7077
23:50  06-15-14	--------    	26.7319
23:55  06-15-14	--------    	26.5728
00:00  06-16-14	--------    	26.3531
00:05  06-16-14	--------    	26.3731
00:10  06-16-14	--------    	26.1020
00:15  06-16-14	--------    	26.0938
00:20  06-16-14	--------    	25.9397
00:25  06-16-14	--------    	25.7689
00:30  06-16-14	--------    	25.6229
00:35  06-16-14	--------    	25.3773
00:40  06-16-14	--------    	25.0264
00:45  06-16-14	--------    	24.6463
00:50  06-16-14	--------    	24.3970
00:55  06-16-14	--------    	24.6058
01:00  06-16-14	--------    	24.2463
01:05  06-16-14	--------    	23.7216
01:10  06-16-14	--------    	23.6938
01:15  06-16-14	--------    	23.5691
01:20  06-16-14	--------    	22.9408
01:25  06-16-14	--------    	22.8305
01:30  06-16-14	--------    	22.8522
01:35  06-16-14	--------    	23.1262
01:40  06-16-14	--------    	23.2358
01:45  06-16-14	--------    	23.4748
01:50  06-16-14	--------    	23.6881
01:55  06-16-14	--------    	23.8249
02:00  06-16-14	--------    	23.9882
02:05  06-16-14	--------    	23.8506
02:10  06-16-14	--------    	24.1296
02:15  06-16-14	--------    	23.8821
02:20  06-16-14	--------    	24.0289
02:25  06-16-14	--------    	24.4135
02:30  06-16-14	--------    	24.2436
02:35  06-16-14	--------    	24.0347
02:40  06-16-14	--------    	23.8550
02:45  06-16-14	--------    	24.1276
02:50  06-16-14	--------    	24.3575
02:55  06-16-14	--------    	24.3088
03:00  06-16-14	--------    	24.6716
03:05  06-16-14	--------    	24.5759
03:10  06-16-14	--------    	24.4675
03:15  06-16-14	--------    	24.9888
03:20  06-16-14	--------    	25.6168
03:25  06-16-14	--------    	25.9130
03:30  06-16-14	--------    	26.5494
03:35  06-16-14	--------    	26.3411
03:40  06-16-14	--------    	27.2394
03:45  06-16-14	--------    	27.0764
03:50  06-16-14	--------    	25.5973
03:55  06-16-14	--------    	27.4852
04:00  06-16-14	--------    	27.1822
04:05  06-16-14	--------    	27.6720
04:10  06-16-14	--------    	28.3927
04:15  06-16-14	--------    	28.4342
04:20  06-16-14	--------    	28.0248
04:25  06-16-14	--------    	28.0935
04:30  06-16-14	--------    	28.4747
04:35  06-16-14	--------    	29.3093
04:40  06-16-14	--------    	29.3789
04:45  06-16-14	--------    	27.6513
04:50  06-16-14	--------    	26.1457
04:55  06-16-14	--------    	25.3046
05:00  06-16-14	--------    	24.8816
05:05  06-16-14	--------    	25.0467
05:10  06-16-14	--------    	25.1773
05:15  06-16-14	--------    	25.4080
05:20  06-16-14	--------    	25.8347
05:25  06-16-14	--------    	26.9322
05:30  06-16-14	--------    	27.7820
05:35  06-16-14	--------    	27.0954
05:40  06-16-14	--------    	26.0888
05:45  06-16-14	--------    	26.1757
05:50  06-16-14	--------    	26.0769
05:55  06-16-14	--------    	26.0618
06:00  06-16-14	--------    	25.2836
06:05  06-16-14	--------    	25.7263
06:10  06-16-14	--------    	25.4289
06:15  06-16-14	--------    	25.0513
06:20  06-16-14	--------    	24.5763
06:25  06-16-14	--------    	24.3324
06:30  06-16-14	--------    	24.1246
06:35  06-16-14	--------    	24.1900
06:40  06-16-14	--------    	24.1400
06:45  06-16-14	--------    	24.6236
06:50  06-16-14	--------    	24.2600
06:55  06-16-14	--------    	24.1654
07:00  06-16-14	--------    	24.3400
07:05  06-16-14	--------    	24.0767
07:10  06-16-14	--------    	23.7736
07:15  06-16-14	--------    	24.1140
07:20  06-16-14	--------    	24.9454
07:25  06-16-14	--------    	25.7179
07:30  06-16-14	--------    	26.2451
07:35  06-16-14	--------    	26.0296
07:40  06-16-14	--------    	25.5556
07:45  06-16-14	--------    	25.6443
07:50  06-16-14	--------    	25.8995
07:55  06-16-14	--------    	26.1626
08:00  06-16-14	--------    	26.4568
08:05  06-16-14	--------    	26.8096
08:10  06-16-14	--------    	26.2457
08:15  06-16-14	--------    	26.9477
08:20  06-16-14	--------    	27.1257
08:25  06-16-14	--------    	27.2433
08:30  06-16-14	--------    	27.7866
08:35  06-16-14	--------    	28.2798
08:40  06-16-14	--------    	27.9979
08:45  06-16-14	--------    	28.7954
08:50  06-16-14	--------    	28.7342
08:55  06-16-14	--------    	29.6139
09:00  06-16-14	--------    	30.3394
09:05  06-16-14	--------    	30.6230
09:10  06-16-14	--------    	31.0063
09:15  06-16-14	--------    	31.2813
09:20  06-16-14	--------    	30.2017
09:25  06-16-14	--------    	30.4580
09:30  06-16-14	--------    	31.9745
09:35  06-16-14	--------    	32.0749
09:40  06-16-14	--------    	31.9803
09:45  06-16-14	--------    	31.9741
09:50  06-16-14	--------    	31.8509
09:55  06-16-14	--------    	31.7438
10:00  06-16-14	--------    	31.8344
10:05  06-16-14	--------    	31.6087
10:10  06-16-14	--------    	32.1837
10:15  06-16-14	--------    	32.6038
10:20  06-16-14	--------    	32.7099
10:25  06-16-14	--------    	32.8032
10:30  06-16-14	--------    	32.9654
10:35  06-16-14	--------    	33.4707
10:40  06-16-14	--------    	33.6428
10:45  06-16-14	--------    	33.7400
10:50  06-16-14	--------    	33.9154
10:55  06-16-14	--------    	33.8872
11:00  06-16-14	--------    	33.2960
11:05  06-16-14	--------    	32.3235
11:10  06-16-14	--------    	31.6978
11:15  06-16-14	--------    	31.3598
11:20  06-16-14	--------    	31.5294
11:25  06-16-14	--------    	32.4201
11:30  06-16-14	--------    	32.7162
11:35  06-16-14	--------    	32.5923
11:40  06-16-14	--------    	32.6276
11:45  06-16-14	--------    	32.5097
11:50  06-16-14	--------    	32.4151
11:55  06-16-14	--------    	32.5068
12:00  06-16-14	--------    	29.9100
12:05  06-16-14	--------    	25.1938
12:10  06-16-14	--------    	29.0386
12:15  06-16-14	--------    	30.6286
12:20  06-16-14	--------    	30.8057
12:25  06-16-14	--------    	30.7973
12:30  06-16-14	--------    	31.4173
12:35  06-16-14	--------    	30.2146
12:40  06-16-14	--------    	29.4850
12:45  06-16-14	--------    	30.1702
12:50  06-16-14	--------    	30.8461
12:55  06-16-14	--------    	28.2225
13:00  06-16-14	--------    	28.9231
13:05  06-16-14	--------    	28.5500
13:10  06-16-14	--------    	28.1181
13:15  06-16-14	--------    	25.2960
13:20  06-16-14	--------    	22.2901
13:25  06-16-14	--------    	22.6474
13:30  06-16-14	--------    	25.5163
13:35  06-16-14	--------    	20.9225
13:40  06-16-14	--------    	21.4540
13:45  06-16-14	--------    	22.2824
13:50  06-16-14	--------    	21.8752
13:55  06-16-14	--------    	22.7774
14:00  06-16-14	--------    	25.0884
14:05  06-16-14	--------    	25.5542
14:10  06-16-14	--------    	25.2118
14:15  06-16-14	--------    	25.6887
14:20  06-16-14	--------    	25.8614
14:25  06-16-14	--------    	26.0596
14:30  06-16-14	--------    	26.2198
14:35  06-16-14	--------    	25.8874
14:40  06-16-14	--------    	24.6263
14:45  06-16-14	--------    	24.2160
14:50  06-16-14	--------    	23.2571
14:55  06-16-14	--------    	22.4550
15:00  06-16-14	--------    	21.9389
15:05  06-16-14	--------    	21.8882
15:10  06-16-14	--------    	21.3528
15:15  06-16-14	--------    	20.9447
15:20  06-16-14	--------    	19.7105
15:25  06-16-14	--------    	19.6809
15:30  06-16-14	--------    	20.0578
15:35  06-16-14	--------    	22.2792
15:40  06-16-14	--------    	23.4510
15:45  06-16-14	--------    	27.1280
15:50  06-16-14	--------    	26.2933
15:55  06-16-14	--------    	24.9497
16:00  06-16-14	--------    	23.4961
16:05  06-16-14	--------    	22.7243
16:10  06-16-14	--------    	22.0111
16:15  06-16-14	--------    	21.8149
16:20  06-16-14	--------    	22.0310
16:25  06-16-14	--------    	21.6760
16:30  06-16-14	--------    	21.2166
16:35  06-16-14	--------    	21.3812
16:40  06-16-14	--------    	21.8573
16:45  06-16-14	--------    	23.0385
16:50  06-16-14	--------    	23.1392
16:55  06-16-14	--------    	22.4554
17:00  06-16-14	--------    	22.1426
17:05  06-16-14	--------    	23.4392
17:10  06-16-14	--------    	25.7542
17:15  06-16-14	--------    	26.1110
17:20  06-16-14	--------    	27.7705
17:25  06-16-14	--------    	31.9797
17:30  06-16-14	--------    	33.5693
17:35  06-16-14	--------    	35.1060
17:40  06-16-14	--------    	35.2982
17:45  06-16-14	--------    	35.3296
17:50  06-16-14	--------    	35.2207
17:55  06-16-14	--------    	35.8371
18:00  06-16-14	--------    	36.2256
18:05  06-16-14	--------    	36.2671
18:10  06-16-14	--------    	36.4582
18:15  06-16-14	--------    	36.6759
18:20  06-16-14	--------    	36.1641
18:25  06-16-14	--------    	36.2817
18:30  06-16-14	--------    	36.1376
18:35  06-16-14	--------    	36.2270
18:40  06-16-14	--------    	37.1394
18:45  06-16-14	--------    	36.9221
18:50  06-16-14	--------    	36.3928
18:55  06-16-14	--------    	35.7423
19:00  06-16-14	--------    	35.5349
19:05  06-16-14	--------    	35.2021
19:10  06-16-14	--------    	34.5886
19:15  06-16-14	--------    	33.9324
19:20  06-16-14	--------    	33.7163
19:25  06-16-14	--------    	33.9752
19:30  06-16-14	--------    	34.0824
19:35  06-16-14	--------    	32.5599
19:40  06-16-14	--------    	29.8183
19:45  06-16-14	--------    	28.3983
19:50  06-16-14	--------    	28.4930
19:55  06-16-14	--------    	28.3662
20:00  06-16-14	--------    	29.6165
20:05  06-16-14	--------    	29.4080
20:10  06-16-14	--------    	29.1924
20:15  06-16-14	--------    	29.0965
20:20  06-16-14	--------    	29.1267
20:25  06-16-14	--------    	29.6731
20:30  06-16-14	--------    	29.8579
20:35  06-16-14	--------    	30.0469
20:40  06-16-14	--------    	28.7342
20:45  06-16-14	--------    	28.3712
20:50  06-16-14	--------    	27.3362
20:55  06-16-14	--------    	27.0992
21:00  06-16-14	--------    	26.8767
21:05  06-16-14	--------    	26.1217
21:10  06-16-14	--------    	25.7369
21:15  06-16-14	--------    	25.5713
21:20  06-16-14	--------    	25.5941
21:25  06-16-14	--------    	25.5130
21:30  06-16-14	--------    	25.9919
21:35  06-16-14	--------    	25.5428
21:40  06-16-14	--------    	25.8701
21:45  06-16-14	--------    	26.5674
21:50  06-16-14	--------    	25.9816
21:55  06-16-14	--------    	25.6305
22:00  06-16-14	--------    	24.9434
22:05  06-16-14	--------    	24.3367
22:10  06-16-14	--------    	23.5241
22:15  06-16-14	--------    	23.4820
22:20  06-16-14	--------    	23.8891
22:25  06-16-14	--------    	23.7898
22:30  06-16-14	--------    	24.1630
22:35  06-16-14	--------    	25.2068
22:40  06-16-14	--------    	26.9537
22:45  06-16-14	--------    	28.8522
22:50  06-16-14	--------    	29.9606
22:55  06-16-14	--------    	29.6005
23:00  06-16-14	--------    	29.5617
23:05  06-16-14	--------    	30.0940
23:10  06-16-14	--------    	31.0041
23:15  06-16-14	--------    	30.6766
23:20  06-16-14	--------    	29.8428
23:25  06-16-14	--------    	28.5501
23:30  06-16-14	--------    	28.0027
23:35  06-16-14	--------    	28.1049
23:40  06-16-14	--------    	29.0909
23:45  06-16-14	--------    	28.5013
23:50  06-16-14	--------    	29.8569
23:55  06-16-14	--------    	31.8268
00:00  06-17-14	--------    	31.6978
00:05  06-17-14	--------    	31.2020
00:10  06-17-14	--------    	30.8326
00:15  06-17-14	--------    	31.3075
00:20  06-17-14	--------    	31.4343
00:25  06-17-14	--------    	30.5996
00:30  06-17-14	--------    	30.5197
00:35  06-17-14	--------    	29.8251
00:40  06-17-14	--------    	29.4313
00:45  06-17-14	--------    	28.9499
00:50  06-17-14	--------    	28.8812
00:55  06-17-14	--------    	29.1785
01:00  06-17-14	--------    	29.0729
01:05  06-17-14	--------    	28.7721
01:10  06-17-14	--------    	28.0890
01:15  06-17-14	--------    	28.1524
01:20  06-17-14	--------    	27.9851
01:25  06-17-14	--------    	28.2404
01:30  06-17-14	--------    	28.1035
01:35  06-17-14	--------    	28.6029
01:40  06-17-14	--------    	29.8640
01:45  06-17-14	--------    	31.5507
01:50  06-17-14	--------    	31.2971
01:55  06-17-14	--------    	31.2580
02:00  06-17-14	--------    	31.1530
02:05  06-17-14	--------    	30.2134
02:10  06-17-14	--------    	29.1070
02:15  06-17-14	--------    	28.9584
02:20  06-17-14	--------    	28.6924
02:25  06-17-14	--------    	28.1902
02:30  06-17-14	--------    	28.0743
02:35  06-17-14	--------    	27.3815
02:40  06-17-14	--------    	27.5272
02:45  06-17-14	--------    	27.9552
02:50  06-17-14	--------    	28.2512
02:55  06-17-14	--------    	28.6564
03:00  06-17-14	--------    	29.1453
03:05  06-17-14	--------    	29.0976
03:10  06-17-14	--------    	29.5422
03:15  06-17-14	--------    	29.9366
03:20  06-17-14	--------    	30.7632
03:25  06-17-14	--------    	30.6435
03:30  06-17-14	--------    	29.7077
03:35  06-17-14	--------    	29.5333
03:40  06-17-14	--------    	29.9546
03:45  06-17-14	--------    	29.8604
03:50  06-17-14	--------    	28.7665
03:55  06-17-14	--------    	27.6224
04:00  06-17-14	--------    	27.8046
04:05  06-17-14	--------    	28.5162
04:10  06-17-14	--------    	28.1779
04:15  06-17-14	--------    	27.5835
04:20  06-17-14	--------    	28.2234
04:25  06-17-14	--------    	28.6815
04:30  06-17-14	--------    	28.4459
04:35  06-17-14	--------    	28.8250
04:40  06-17-14	--------    	28.5641
04:45  06-17-14	--------    	28.1257
04:50  06-17-14	--------    	27.4476
04:55  06-17-14	--------    	27.0709
05:00  06-17-14	--------    	26.9060
05:05  06-17-14	--------    	26.6339
05:10  06-17-14	--------    	26.8529
05:15  06-17-14	--------    	27.3250
05:20  06-17-14	--------    	28.1020
05:25  06-17-14	--------    	28.2781
05:30  06-17-14	--------    	27.7109
05:35  06-17-14	--------    	27.2167
05:40  06-17-14	--------    	26.6234
05:45  06-17-14	--------    	26.4550
05:50  06-17-14	--------    	26.1299
05:55  06-17-14	--------    	25.0194
06:00  06-17-14	--------    	24.6807
06:05  06-17-14	--------    	24.5253
06:10  06-17-14	--------    	24.2794
06:15  06-17-14	--------    	24.0783
06:20  06-17-14	--------    	24.1663
06:25  06-17-14	--------    	24.8343
06:30  06-17-14	--------    	25.2469
06:35  06-17-14	--------    	25.5727
06:40  06-17-14	--------    	25.4640
06:45  06-17-14	--------    	24.9642
06:50  06-17-14	--------    	24.7169
06:55  06-17-14	--------    	24.5304
07:00  06-17-14	--------    	24.4537
07:05  06-17-14	--------    	24.7757
07:10  06-17-14	--------    	25.3752
07:15  06-17-14	--------    	25.7806
07:20  06-17-14	--------    	25.6605
07:25  06-17-14	--------    	25.6066
07:30  06-17-14	--------    	26.6665
07:35  06-17-14	--------    	26.8119
07:40  06-17-14	--------    	26.6896
07:45  06-17-14	--------    	26.3045
07:50  06-17-14	--------    	25.8288
07:55  06-17-14	--------    	26.0731
08:00  06-17-14	--------    	25.6433
08:05  06-17-14	--------    	25.6822
08:10  06-17-14	--------    	25.9040
08:15  06-17-14	--------    	26.7694
08:20  06-17-14	--------    	27.1109
08:25  06-17-14	--------    	27.6480
08:30  06-17-14	--------    	28.6082
08:35  06-17-14	--------    	29.3976
08:40  06-17-14	--------    	28.6593
08:45  06-17-14	--------    	28.5897
08:50  06-17-14	--------    	28.2495
08:55  06-17-14	--------    	27.7177
09:00  06-17-14	--------    	28.1483
09:05  06-17-14	--------    	28.5847
09:10  06-17-14	--------    	27.9728
09:15  06-17-14	--------    	27.8682
09:20  06-17-14	--------    	26.9064
09:25  06-17-14	--------    	27.0766
09:30  06-17-14	--------    	26.6388
09:35  06-17-14	--------    	25.0513
09:40  06-17-14	--------    	24.2300
09:45  06-17-14	--------    	23.7185
09:50  06-17-14	--------    	22.8755
09:55  06-17-14	--------    	22.5089
10:00  06-17-14	--------    	21.7650
10:05  06-17-14	--------    	21.7356
10:10  06-17-14	--------    	22.2852
10:15  06-17-14	--------    	22.4763
10:20  06-17-14	--------    	22.8999
10:25  06-17-14	--------    	23.4029
10:30  06-17-14	--------    	23.7392
10:35  06-17-14	--------    	23.3016
10:40  06-17-14	--------    	23.7845
10:45  06-17-14	--------    	23.6331
10:50  06-17-14	--------    	23.0985
10:55  06-17-14	--------    	22.4615
11:00  06-17-14	--------    	22.2742
11:05  06-17-14	--------    	22.0484
11:10  06-17-14	--------    	21.9312
11:15  06-17-14	--------    	21.7822
11:20  06-17-14	--------    	21.2777
11:25  06-17-14	--------    	20.6804
11:30  06-17-14	--------    	20.0812
11:35  06-17-14	--------    	19.9183
11:40  06-17-14	--------    	19.9778
11:45  06-17-14	--------    	20.5320
11:50  06-17-14	--------    	21.0991
11:55  06-17-14	--------    	21.6187
12:00  06-17-14	--------    	21.5696
12:05  06-17-14	--------    	21.4102
12:10  06-17-14	--------    	21.5680
12:15  06-17-14	--------    	22.2320
12:20  06-17-14	--------    	22.7354
12:25  06-17-14	--------    	22.4602
12:30  06-17-14	--------    	22.5845
12:35  06-17-14	--------    	22.5719
12:40  06-17-14	--------    	22.6002
12:45  06-17-14	--------    	22.7445
12:50  06-17-14	--------    	22.5337
12:55  06-17-14	--------    	22.0695
13:00  06-17-14	--------    	22.2453
13:05  06-17-14	--------    	22.4852
13:10  06-17-14	--------    	22.3279
13:15  06-17-14	--------    	22.0635
13:20  06-17-14	--------    	22.0642
13:25  06-17-14	--------    	21.7785
13:30  06-17-14	--------    	21.3889
13:35  06-17-14	--------    	21.5393
13:40  06-17-14	--------    	21.4970
13:45  06-17-14	--------    	21.4188
13:50  06-17-14	--------    	21.9309
13:55  06-17-14	--------    	21.8916
14:00  06-17-14	--------    	21.9983
14:05  06-17-14	--------    	21.7732
14:10  06-17-14	--------    	21.6623
14:15  06-17-14	--------    	21.3851
14:20  06-17-14	--------    	21.1053
14:25  06-17-14	--------    	21.4673
14:30  06-17-14	--------    	21.8783
14:35  06-17-14	--------    	21.5595
14:40  06-17-14	--------    	22.3545
14:45  06-17-14	--------    	22.9631
14:50  06-17-14	--------    	22.5996
14:55  06-17-14	--------    	22.6501
15:00  06-17-14	--------    	22.7387
15:05  06-17-14	--------    	22.9789
15:10  06-17-14	--------    	23.2369
15:15  06-17-14	--------    	23.3743
15:20  06-17-14	--------    	23.3450
15:25  06-17-14	--------    	23.2282
15:30  06-17-14	--------    	23.0176
15:35  06-17-14	--------    	23.0158
15:40  06-17-14	--------    	22.9879
15:45  06-17-14	--------    	23.0992
15:50  06-17-14	--------    	23.1335
15:55  06-17-14	--------    	23.2789
16:00  06-17-14	--------    	23.5972
16:05  06-17-14	--------    	24.0295
16:10  06-17-14	--------    	24.1713
16:15  06-17-14	--------    	23.6523
16:20  06-17-14	--------    	24.2699
16:25  06-17-14	--------    	24.6972
16:30  06-17-14	--------    	24.8100
16:35  06-17-14	--------    	24.6047
16:40  06-17-14	--------    	24.6170
16:45  06-17-14	--------    	24.3159
16:50  06-17-14	--------    	23.5200
16:55  06-17-14	--------    	24.1379
17:00  06-17-14	--------    	24.4011
17:05  06-17-14	--------    	24.7380
17:10  06-17-14	--------    	24.7296
17:15  06-17-14	--------    	24.9976
17:20  06-17-14	--------    	24.9806
17:25  06-17-14	--------    	24.4815
17:30  06-17-14	--------    	24.3488
17:35  06-17-14	--------    	24.0780
17:40  06-17-14	--------    	23.6766
17:45  06-17-14	--------    	24.2031
17:50  06-17-14	--------    	24.5786
17:55  06-17-14	--------    	24.3119
18:00  06-17-14	--------    	24.1939
18:05  06-17-14	--------    	24.2815
18:10  06-17-14	--------    	24.4351
18:15  06-17-14	--------    	24.3080
18:20  06-17-14	--------    	23.9229
18:25  06-17-14	--------    	23.3484
18:30  06-17-14	--------    	23.1626
18:35  06-17-14	--------    	22.8540
18:40  06-17-14	--------    	22.4998
18:45  06-17-14	--------    	22.7051
18:50  06-17-14	--------    	23.3732
18:55  06-17-14	--------    	23.5777
19:00  06-17-14	--------    	23.7599
19:05  06-17-14	--------    	23.6408
19:10  06-17-14	--------    	23.5347
19:15  06-17-14	--------    	23.6297
19:20  06-17-14	--------    	23.3149
19:25  06-17-14	--------    	23.7380
19:30  06-17-14	--------    	24.1949
19:35  06-17-14	--------    	24.1185
19:40  06-17-14	--------    	24.0273
19:45  06-17-14	--------    	24.2442
19:50  06-17-14	--------    	24.1305
19:55  06-17-14	--------    	23.7313
20:00  06-17-14	--------    	23.7206
20:05  06-17-14	--------    	23.5046
20:10  06-17-14	--------    	23.6245
20:15  06-17-14	--------    	24.2568
20:20  06-17-14	--------    	24.4529
20:25  06-17-14	--------    	24.4721
20:30  06-17-14	--------    	24.5789
20:35  06-17-14	--------    	24.3209
20:40  06-17-14	--------    	24.3083
20:45  06-17-14	--------    	24.1102
20:50  06-17-14	--------    	23.9378
20:55  06-17-14	--------    	23.6479
21:00  06-17-14	--------    	23.6438
21:05  06-17-14	--------    	23.7105
21:10  06-17-14	--------    	24.3114
21:15  06-17-14	--------    	24.4311
21:20  06-17-14	--------    	24.1000
21:25  06-17-14	--------    	24.3301
21:30  06-17-14	--------    	24.0881
21:35  06-17-14	--------    	23.9658
21:40  06-17-14	--------    	23.8173
21:45  06-17-14	--------    	23.7191
21:50  06-17-14	--------    	23.8243
21:55  06-17-14	--------    	23.7005
22:00  06-17-14	--------    	23.6451
22:05  06-17-14	--------    	23.4245
22:10  06-17-14	--------    	23.2086
22:15  06-17-14	--------    	23.3193
22:20  06-17-14	--------    	22.9788
22:25  06-17-14	--------    	21.9620
22:30  06-17-14	--------    	21.8666
22:35  06-17-14	--------    	22.5785
22:40  06-17-14	--------    	22.9700
22:45  06-17-14	--------    	23.0969
22:50  06-17-14	--------    	23.4405
22:55  06-17-14	--------    	23.8987
23:00  06-17-14	--------    	24.0150
23:05  06-17-14	--------    	24.1038
23:10  06-17-14	--------    	24.6140
23:15  06-17-14	--------    	25.1011
23:20  06-17-14	--------    	25.2786
23:25  06-17-14	--------    	25.3571
23:30  06-17-14	--------    	25.4787
23:35  06-17-14	--------    	25.6107
23:40  06-17-14	--------    	25.2874
23:45  06-17-14	--------    	25.4423
23:50  06-17-14	--------    	25.2601
23:55  06-17-14	--------    	25.1424
00:00  06-18-14	--------    	25.0721
00:05  06-18-14	--------    	25.0717
00:10  06-18-14	--------    	24.9046
00:15  06-18-14	--------    	24.6435
00:20  06-18-14	--------    	24.4575
00:25  06-18-14	--------    	24.5403
00:30  06-18-14	--------    	24.4171
00:35  06-18-14	--------    	24.2838
00:40  06-18-14	--------    	24.2723
00:45  06-18-14	--------    	24.1096
00:50  06-18-14	--------    	24.0998
00:55  06-18-14	--------    	24.0703
01:00  06-18-14	--------    	24.3108
01:05  06-18-14	--------    	24.6230
01:10  06-18-14	--------    	24.7791
01:15  06-18-14	--------    	24.9567
01:20  06-18-14	--------    	24.7166
01:25  06-18-14	--------    	24.6639
01:30  06-18-14	--------    	24.5095
01:35  06-18-14	--------    	24.5919
01:40  06-18-14	--------    	24.5898
01:45  06-18-14	--------    	24.6358
01:50  06-18-14	--------    	24.6187
01:55  06-18-14	--------    	24.7837
02:00  06-18-14	--------    	24.9264
02:05  06-18-14	--------    	24.9703
02:10  06-18-14	--------    	25.1650
02:15  06-18-14	--------    	25.0657
02:20  06-18-14	--------    	24.9662
02:25  06-18-14	--------    	24.9409
02:30  06-18-14	--------    	24.8031
02:35  06-18-14	--------    	25.0203
02:40  06-18-14	--------    	25.4930
02:45  06-18-14	--------    	25.5226
02:50  06-18-14	--------    	25.3752
02:55  06-18-14	--------    	25.4500
03:00  06-18-14	--------    	25.3583
03:05  06-18-14	--------    	25.1350
03:10  06-18-14	--------    	25.0957
03:15  06-18-14	--------    	24.9825
03:20  06-18-14	--------    	24.8008
03:25  06-18-14	--------    	24.8354
03:30  06-18-14	--------    	24.8359
03:35  06-18-14	--------    	24.7099
03:40  06-18-14	--------    	24.5585
03:45  06-18-14	--------    	24.7285
03:50  06-18-14	--------    	24.6466
03:55  06-18-14	--------    	24.6429
04:00  06-18-14	--------    	24.6547
04:05  06-18-14	--------    	24.8670
04:10  06-18-14	--------    	24.8938
04:15  06-18-14	--------    	25.0237
04:20  06-18-14	--------    	25.0395
04:25  06-18-14	--------    	25.1588
04:30  06-18-14	--------    	25.3111
04:35  06-18-14	--------    	25.1101
04:40  06-18-14	--------    	24.7938
04:45  06-18-14	--------    	24.6434
04:50  06-18-14	--------    	24.5479
04:55  06-18-14	--------    	24.6201
05:00  06-18-14	--------    	24.7002
05:05  06-18-14	--------    	24.6805
05:10  06-18-14	--------    	24.5999
05:15  06-18-14	--------    	24.5143
05:20  06-18-14	--------    	24.4018
05:25  06-18-14	--------    	24.2722
05:30  06-18-14	--------    	24.1416
05:35  06-18-14	--------    	24.1127
05:40  06-18-14	--------    	24.1544
05:45  06-18-14	--------    	24.0708
05:50  06-18-14	--------    	24.0919
05:55  06-18-14	--------    	24.1037
06:00  06-18-14	--------    	24.1601
06:05  06-18-14	--------    	24.2025
06:10  06-18-14	--------    	24.0576
06:15  06-18-14	--------    	24.1854
06:20  06-18-14	--------    	24.3984
06:25  06-18-14	--------    	24.3103
06:30  06-18-14	--------    	24.2319
06:35  06-18-14	--------    	24.2742
06:40  06-18-14	--------    	24.2810
06:45  06-18-14	--------    	24.4619
06:50  06-18-14	--------    	24.7212
06:55  06-18-14	--------    	24.9142
07:00  06-18-14	--------    	24.7171
07:05  06-18-14	--------    	24.6592
07:10  06-18-14	--------    	24.6702
07:15  06-18-14	--------    	24.7260
07:20  06-18-14	--------    	24.5982
07:25  06-18-14	--------    	24.6129
07:30  06-18-14	--------    	24.7758
07:35  06-18-14	--------    	24.6852
07:40  06-18-14	--------    	24.6849
07:45  06-18-14	--------    	24.7946
07:50  06-18-14	--------    	24.5801
07:55  06-18-14	--------    	24.5644
08:00  06-18-14	--------    	24.5600
08:05  06-18-14	--------    	24.4704
08:10  06-18-14	--------    	24.4877
08:15  06-18-14	--------    	24.4893
08:20  06-18-14	--------    	24.4675
08:25  06-18-14	--------    	24.4318
08:30  06-18-14	--------    	24.3271
08:35  06-18-14	--------    	24.4940
08:40  06-18-14	--------    	24.5081
08:45  06-18-14	--------    	24.5432
08:50  06-18-14	--------    	24.4815
08:55  06-18-14	--------    	24.7345
09:00  06-18-14	--------    	25.0287
09:05  06-18-14	--------    	24.9774
09:10  06-18-14	--------    	25.1495
09:15  06-18-14	--------    	25.1919
09:20  06-18-14	--------    	25.2903
09:25  06-18-14	--------    	25.3429
09:30  06-18-14	--------    	25.4292
09:35  06-18-14	--------    	25.2711
09:40  06-18-14	--------    	25.1398
09:45  06-18-14	--------    	25.4691
09:50  06-18-14	--------    	25.1014
09:55  06-18-14	--------    	25.1978
10:00  06-18-14	--------    	25.3240
10:05  06-18-14	--------    	25.8512
10:10  06-18-14	--------    	25.9818
10:15  06-18-14	--------    	25.5574
10:20  06-18-14	--------    	25.4766
10:25  06-18-14	--------    	25.3532
10:30  06-18-14	--------    	25.5631
10:35  06-18-14	--------    	25.5424
10:40  06-18-14	--------    	25.4465
10:45  06-18-14	--------    	26.0603
10:50  06-18-14	--------    	26.0634
10:55  06-18-14	--------    	26.0765
11:00  06-18-14	--------    	25.9614
11:05  06-18-14	--------    	25.7798
11:10  06-18-14	--------    	26.0682
11:15  06-18-14	--------    	26.2577
11:20  06-18-14	--------    	26.9490
11:25  06-18-14	--------    	27.6143
11:30  06-18-14	--------    	27.3435
11:35  06-18-14	--------    	27.0831
11:40  06-18-14	--------    	26.9033
11:45  06-18-14	--------    	26.9129
11:50  06-18-14	--------    	26.7829
11:55  06-18-14	--------    	26.6368
12:00  06-18-14	--------    	27.0038
12:05  06-18-14	--------    	26.9372
12:10  06-18-14	--------    	26.5501
12:15  06-18-14	--------    	27.2351
12:20  06-18-14	--------    	27.8227
12:25  06-18-14	--------    	28.0665
12:30  06-18-14	--------    	28.2488
12:35  06-18-14	--------    	28.4353
12:40  06-18-14	--------    	28.1605
12:45  06-18-14	--------    	27.2668
12:50  06-18-14	--------    	27.3018
12:55  06-18-14	--------    	27.8090
13:00  06-18-14	--------    	27.7788
13:05  06-18-14	--------    	27.8914
13:10  06-18-14	--------    	28.1996
13:15  06-18-14	--------    	27.6174
13:20  06-18-14	--------    	27.1074
13:25  06-18-14	--------    	26.5456
13:30  06-18-14	--------    	26.3475
13:35  06-18-14	--------    	26.8493
13:40  06-18-14	--------    	27.2659
13:45  06-18-14	--------    	26.6953
13:50  06-18-14	--------    	26.6033
13:55  06-18-14	--------    	26.3304
14:00  06-18-14	--------    	26.1311
14:05  06-18-14	--------    	25.5617
14:10  06-18-14	--------    	25.2571
14:15  06-18-14	--------    	25.2713
14:20  06-18-14	--------    	25.6475
14:25  06-18-14	--------    	26.2733
14:30  06-18-14	--------    	26.3823
14:35  06-18-14	--------    	26.3481
14:40  06-18-14	--------    	26.7071
14:45  06-18-14	--------    	26.2133
14:50  06-18-14	--------    	26.2298
14:55  06-18-14	--------    	26.3612
15:00  06-18-14	--------    	26.4769
15:05  06-18-14	--------    	26.1774
15:10  06-18-14	--------    	26.1575
15:15  06-18-14	--------    	25.4552
15:20  06-18-14	--------    	25.1544
15:25  06-18-14	--------    	25.7580
15:30  06-18-14	--------    	26.0550
15:35  06-18-14	--------    	25.5099
15:40  06-18-14	--------    	25.1983
15:45  06-18-14	--------    	24.9620
15:50  06-18-14	--------    	25.7813
15:55  06-18-14	--------    	25.6047
16:00  06-18-14	--------    	25.6226
16:05  06-18-14	--------    	25.2402
16:10  06-18-14	--------    	25.1445
16:15  06-18-14	--------    	25.0781
16:20  06-18-14	--------    	24.7087
16:25  06-18-14	--------    	24.8761
16:30  06-18-14	--------    	24.5818
16:35  06-18-14	--------    	24.0666
16:40  06-18-14	--------    	24.3373
16:45  06-18-14	--------    	24.9204
16:50  06-18-14	--------    	24.9434
16:55  06-18-14	--------    	24.7905
17:00  06-18-14	--------    	24.6587
17:05  06-18-14	--------    	24.5893
17:10  06-18-14	--------    	24.8016
17:15  06-18-14	--------    	24.4789
17:20  06-18-14	--------    	24.3070
17:25  06-18-14	--------    	24.1532
17:30  06-18-14	--------    	24.1082
17:35  06-18-14	--------    	24.4950
17:40  06-18-14	--------    	23.8283
17:45  06-18-14	--------    	23.4882
17:50  06-18-14	--------    	23.8538
17:55  06-18-14	--------    	23.6464
18:00  06-18-14	--------    	23.9791
18:05  06-18-14	--------    	23.9338
18:10  06-18-14	--------    	23.4751
18:15  06-18-14	--------    	23.2360
18:20  06-18-14	--------    	23.0978
18:25  06-18-14	--------    	23.0868
18:30  06-18-14	--------    	22.8272
18:35  06-18-14	--------    	22.9712
18:40  06-18-14	--------    	22.8062
18:45  06-18-14	--------    	22.5314
18:50  06-18-14	--------    	22.4346
18:55  06-18-14	--------    	22.6771
19:00  06-18-14	--------    	22.9060
19:05  06-18-14	--------    	23.0356
19:10  06-18-14	--------    	23.2831
19:15  06-18-14	--------    	23.4794
19:20  06-18-14	--------    	23.2538
19:25  06-18-14	--------    	23.0730
19:30  06-18-14	--------    	23.1768
19:35  06-18-14	--------    	23.0127
19:40  06-18-14	--------    	22.9075
19:45  06-18-14	--------    	22.9377
19:50  06-18-14	--------    	22.9853
19:55  06-18-14	--------    	22.9530
20:00  06-18-14	--------    	22.2535
20:05  06-18-14	--------    	22.1570
20:10  06-18-14	--------    	22.1185
20:15  06-18-14	--------    	22.2396
20:20  06-18-14	--------    	22.5917
20:25  06-18-14	--------    	22.8371
20:30  06-18-14	--------    	22.7610
20:35  06-18-14	--------    	22.6976
20:40  06-18-14	--------    	22.6567
20:45  06-18-14	--------    	22.3243
20:50  06-18-14	--------    	22.0866
20:55  06-18-14	--------    	22.0631
21:00  06-18-14	--------    	22.2584
21:05  06-18-14	--------    	22.2281
21:10  06-18-14	--------    	22.2289
21:15  06-18-14	--------    	22.3873
21:20  06-18-14	--------    	22.1822
21:25  06-18-14	--------    	21.8753
21:30  06-18-14	--------    	22.1079
21:35  06-18-14	--------    	21.9742
21:40  06-18-14	--------    	22.0160
21:45  06-18-14	--------    	22.1828
21:50  06-18-14	--------    	22.1299
21:55  06-18-14	--------    	21.8552
22:00  06-18-14	--------    	21.7625
22:05  06-18-14	--------    	21.8495
22:10  06-18-14	--------    	22.2282
22:15  06-18-14	--------    	22.2568
22:20  06-18-14	--------    	22.1854
22:25  06-18-14	--------    	21.9865
22:30  06-18-14	--------    	21.9221
22:35  06-18-14	--------    	21.5620
22:40  06-18-14	--------    	21.7423
22:45  06-18-14	--------    	21.6047
22:50  06-18-14	--------    	21.3336
22:55  06-18-14	--------    	21.3470
23:00  06-18-14	--------    	21.1753
23:05  06-18-14	--------    	21.3001
23:10  06-18-14	--------    	21.4180
23:15  06-18-14	--------    	21.4358
23:20  06-18-14	--------    	21.0772
23:25  06-18-14	--------    	20.7698
23:30  06-18-14	--------    	20.8411
23:35  06-18-14	--------    	20.7248
23:40  06-18-14	--------    	20.6507
23:45  06-18-14	--------    	21.0899
23:50  06-18-14	--------    	21.3718
23:55  06-18-14	--------    	21.3444
00:00  06-19-14	--------    	21.1251
00:05  06-19-14	--------    	21.0681
00:10  06-19-14	--------    	21.3996
00:15  06-19-14	--------    	21.3442
00:20  06-19-14	--------    	21.4956
00:25  06-19-14	--------    	21.4207
00:30  06-19-14	--------    	21.5570
00:35  06-19-14	--------    	21.6519
00:40  06-19-14	--------    	21.4553
00:45  06-19-14	--------    	21.4059
00:50  06-19-14	--------    	21.5995
00:55  06-19-14	--------    	21.4659
01:00  06-19-14	--------    	21.3772
01:05  06-19-14	--------    	21.4785
01:10  06-19-14	--------    	21.6545
01:15  06-19-14	--------    	21.7914
01:20  06-19-14	--------    	21.6389
01:25  06-19-14	--------    	21.5164
01:30  06-19-14	--------    	21.7173
01:35  06-19-14	--------    	21.5589
01:40  06-19-14	--------    	21.4750
01:45  06-19-14	--------    	21.4013
01:50  06-19-14	--------    	21.2469
01:55  06-19-14	--------    	21.3898
02:00  06-19-14	--------    	21.1962
02:05  06-19-14	--------    	21.3802
02:10  06-19-14	--------    	21.2572
02:15  06-19-14	--------    	20.9516
02:20  06-19-14	--------    	20.6430
02:25  06-19-14	--------    	21.2450
02:30  06-19-14	--------    	21.8478
02:35  06-19-14	--------    	21.6494
02:40  06-19-14	--------    	21.5909
02:45  06-19-14	--------    	21.5072
02:50  06-19-14	--------    	21.3354
02:55  06-19-14	--------    	21.5673
03:00  06-19-14	--------    	21.6716
03:05  06-19-14	--------    	21.5214
03:10  06-19-14	--------    	21.7886
03:15  06-19-14	--------    	21.4854
03:20  06-19-14	--------    	21.0211
03:25  06-19-14	--------    	21.1094
03:30  06-19-14	--------    	21.1022
03:35  06-19-14	--------    	21.1834
03:40  06-19-14	--------    	20.4924
03:45  06-19-14	--------    	20.3878
03:50  06-19-14	--------    	21.1646
03:55  06-19-14	--------    	20.8838
04:00  06-19-14	--------    	20.1600
04:05  06-19-14	--------    	21.0093
04:10  06-19-14	--------    	20.9252
04:15  06-19-14	--------    	21.3553
04:20  06-19-14	--------    	21.6896
04:25  06-19-14	--------    	20.8892
04:30  06-19-14	--------    	19.9511
04:35  06-19-14	--------    	20.6221
04:40  06-19-14	--------    	20.8236
04:45  06-19-14	--------    	20.1957
04:50  06-19-14	--------    	19.7069
04:55  06-19-14	--------    	19.9865
05:00  06-19-14	--------    	19.7044
05:05  06-19-14	--------    	19.7877
05:10  06-19-14	--------    	20.3130
05:15  06-19-14	--------    	20.4654
05:20  06-19-14	--------    	20.2507
05:25  06-19-14	--------    	20.3510
05:30  06-19-14	--------    	21.0156
05:35  06-19-14	--------    	21.0489
05:40  06-19-14	--------    	21.5075
05:45  06-19-14	--------    	21.6006
05:50  06-19-14	--------    	21.3125
05:55  06-19-14	--------    	21.1174
06:00  06-19-14	--------    	21.2294
06:05  06-19-14	--------    	22.0425
06:10  06-19-14	--------    	22.3429
06:15  06-19-14	--------    	21.8110
06:20  06-19-14	--------    	21.8330
06:25  06-19-14	--------    	21.7120
06:30  06-19-14	--------    	21.4399
06:35  06-19-14	--------    	21.9895
06:40  06-19-14	--------    	22.3199
06:45  06-19-14	--------    	22.1512
06:50  06-19-14	--------    	22.5238
06:55  06-19-14	--------    	22.6414
07:00  06-19-14	--------    	22.3548
07:05  06-19-14	--------    	22.0017
07:10  06-19-14	--------    	22.1283
07:15  06-19-14	--------    	21.7669
07:20  06-19-14	--------    	22.0488
07:25  06-19-14	--------    	22.2202
07:30  06-19-14	--------    	21.6768
07:35  06-19-14	--------    	21.2906
07:40  06-19-14	--------    	21.4754
07:45  06-19-14	--------    	21.4945
07:50  06-19-14	--------    	21.5970
07:55  06-19-14	--------    	21.6732
08:00  06-19-14	--------    	21.6398
08:05  06-19-14	--------    	22.1418
08:10  06-19-14	--------    	22.1069
08:15  06-19-14	--------    	21.7502
08:20  06-19-14	--------    	21.5210
08:25  06-19-14	--------    	21.7260
08:30  06-19-14	--------    	22.2671
08:35  06-19-14	--------    	22.7891
08:40  06-19-14	--------    	22.6885
08:45  06-19-14	--------    	22.4357
08:50  06-19-14	--------    	22.8559
08:55  06-19-14	--------    	23.4145
09:00  06-19-14	--------    	24.0227
09:05  06-19-14	--------    	23.9559
09:10  06-19-14	--------    	23.9241
09:15  06-19-14	--------    	23.8820
09:20  06-19-14	--------    	23.4769
09:25  06-19-14	--------    	23.6663
09:30  06-19-14	--------    	24.0205
09:35  06-19-14	--------    	24.1122
09:40  06-19-14	--------    	23.5938
09:45  06-19-14	--------    	23.3213
09:50  06-19-14	--------    	23.0204
09:55  06-19-14	--------    	22.9649
10:00  06-19-14	--------    	22.8872
10:05  06-19-14	--------    	22.2154
10:10  06-19-14	--------    	22.8542
10:15  06-19-14	--------    	23.0583
10:20  06-19-14	--------    	23.1847
10:25  06-19-14	--------    	23.0942
10:30  06-19-14	--------    	22.8447
10:35  06-19-14	--------    	23.0182
10:40  06-19-14	--------    	22.9936
10:45  06-19-14	--------    	22.4473
10:50  06-19-14	--------    	21.5518
10:55  06-19-14	--------    	16.1151
11:00  06-19-14	--------    	16.3741
11:05  06-19-14	--------    	22.7234
11:10  06-19-14	--------    	22.9121
11:15  06-19-14	--------    	22.7906
11:20  06-19-14	--------    	22.6551
11:25  06-19-14	--------    	22.7101
11:30  06-19-14	--------    	22.7331
11:35  06-19-14	--------    	22.7952
11:40  06-19-14	--------    	22.6050
11:45  06-19-14	--------    	22.5862
11:50  06-19-14	--------    	22.5862
11:55  06-19-14	--------    	22.5540
12:00  06-19-14	--------    	22.4633
12:05  06-19-14	--------    	22.2762
12:10  06-19-14	--------    	22.2371
12:15  06-19-14	--------    	22.1800
12:20  06-19-14	--------    	22.2309
12:25  06-19-14	--------    	22.2274
12:30  06-19-14	--------    	21.8809
12:35  06-19-14	--------    	21.8472
12:40  06-19-14	--------    	21.5834
12:45  06-19-14	--------    	21.2550
12:50  06-19-14	--------    	21.0685
12:55  06-19-14	--------    	20.8986
13:00  06-19-14	--------    	20.5683
13:05  06-19-14	--------    	20.4101
13:10  06-19-14	--------    	20.1564
13:15  06-19-14	--------    	19.9025
13:20  06-19-14	--------    	19.9507
13:25  06-19-14	--------    	20.0983
13:30  06-19-14	--------    	19.8533
13:35  06-19-14	--------    	19.8291
13:40  06-19-14	--------    	19.6945
13:45  06-19-14	--------    	19.9260
13:50  06-19-14	--------    	20.0671
13:55  06-19-14	--------    	20.3491
14:00  06-19-14	--------    	19.9066
14:05  06-19-14	--------    	20.0493
14:10  06-19-14	--------    	20.1913
14:15  06-19-14	--------    	19.6853
14:20  06-19-14	--------    	16.7561
14:25  06-19-14	--------    	16.0876
14:30  06-19-14	--------    	16.0514
14:35  06-19-14	--------    	16.3993
14:40  06-19-14	--------    	16.3799
14:45  06-19-14	--------    	15.1610
14:50  06-19-14	--------    	10.7240
14:55  06-19-14	--------    	11.7618
15:00  06-19-14	--------     	9.6235
15:05  06-19-14	--------     	6.4613
15:10  06-19-14	--------     	6.3052
15:15  06-19-14	--------     	5.6616
15:20  06-19-14	--------     	4.1263
15:25  06-19-14	--------     	4.2359
15:30  06-19-14	--------     	4.8214
15:35  06-19-14	--------     	5.3452
15:40  06-19-14	--------     	6.8875
15:45  06-19-14	--------     	9.2150
15:50  06-19-14	--------    	11.6866
15:55  06-19-14	--------    	10.5334
16:00  06-19-14	--------    	13.0214
16:05  06-19-14	--------    	16.9629
16:10  06-19-14	--------    	15.5479
16:15  06-19-14	--------    	11.3590
16:20  06-19-14	--------    	11.6494
16:25  06-19-14	--------    	10.8865
16:30  06-19-14	--------     	9.9373
16:35  06-19-14	--------    	12.0398
16:40  06-19-14	--------    	12.2222
16:45  06-19-14	--------    	13.7039
16:50  06-19-14	--------    	14.6688
16:55  06-19-14	--------    	14.9759
17:00  06-19-14	--------    	15.5702
17:05  06-19-14	--------    	15.2086
17:10  06-19-14	--------    	14.6431
17:15  06-19-14	--------    	15.3029
17:20  06-19-14	--------    	18.3347
17:25  06-19-14	--------    	19.4255
17:30  06-19-14	--------    	18.8128
17:35  06-19-14	--------    	12.8459
17:40  06-19-14	--------    	13.2072
17:45  06-19-14	--------    	14.4809
17:50  06-19-14	--------    	10.8400
17:55  06-19-14	--------     	5.8674
18:00  06-19-14	--------     	9.0982
18:05  06-19-14	--------    	12.1650
18:10  06-19-14	--------    	10.2920
18:15  06-19-14	--------     	9.7299
18:20  06-19-14	--------     	8.8329
18:25  06-19-14	--------     	6.2617
18:30  06-19-14	--------     	6.7806
18:35  06-19-14	--------    	12.2521
18:40  06-19-14	--------    	15.2744
18:45  06-19-14	--------    	16.5582
18:50  06-19-14	--------    	18.4549
18:55  06-19-14	--------    	18.7487
19:00  06-19-14	--------    	18.7569
19:05  06-19-14	--------    	18.9241
19:10  06-19-14	--------    	17.4014
19:15  06-19-14	--------    	15.9863
19:20  06-19-14	--------    	16.0002
19:25  06-19-14	--------    	16.0716
19:30  06-19-14	--------    	14.8745
19:35  06-19-14	--------    	16.8849
19:40  06-19-14	--------    	18.9918
19:45  06-19-14	--------    	20.4689
19:50  06-19-14	--------    	21.3419
19:55  06-19-14	--------    	20.8078
20:00  06-19-14	--------    	21.1724
20:05  06-19-14	--------    	21.2288
20:10  06-19-14	--------    	20.7506
20:15  06-19-14	--------    	19.3759
20:20  06-19-14	--------    	19.8852
20:25  06-19-14	--------    	21.1055
20:30  06-19-14	--------    	21.4382
20:35  06-19-14	--------    	22.3960
20:40  06-19-14	--------    	22.4527
20:45  06-19-14	--------    	22.4737
20:50  06-19-14	--------    	22.9562
20:55  06-19-14	--------    	22.7088
21:00  06-19-14	--------    	22.1514
21:05  06-19-14	--------    	22.5320
21:10  06-19-14	--------    	22.8791
21:15  06-19-14	--------    	23.2915
21:20  06-19-14	--------    	23.4968
21:25  06-19-14	--------    	23.6501
21:30  06-19-14	--------    	23.4165
21:35  06-19-14	--------    	23.7556
21:40  06-19-14	--------    	23.8002
21:45  06-19-14	--------    	23.9240
21:50  06-19-14	--------    	24.3684
21:55  06-19-14	--------    	24.1502
22:00  06-19-14	--------    	24.2741
22:05  06-19-14	--------    	24.2490
22:10  06-19-14	--------    	24.1897
22:15  06-19-14	--------    	24.2480
22:20  06-19-14	--------    	23.9688
22:25  06-19-14	--------    	23.8506
22:30  06-19-14	--------    	23.2731
22:35  06-19-14	--------    	23.2970
22:40  06-19-14	--------    	23.1611
22:45  06-19-14	--------    	23.5019
22:50  06-19-14	--------    	24.0142
22:55  06-19-14	--------    	24.2047
23:00  06-19-14	--------    	24.2383
23:05  06-19-14	--------    	23.9945
23:10  06-19-14	--------    	24.0793
23:15  06-19-14	--------    	24.1434
23:20  06-19-14	--------    	23.9337
23:25  06-19-14	--------    	23.7856
23:30  06-19-14	--------    	23.7219
23:35  06-19-14	--------    	23.7896
23:40  06-19-14	--------    	23.7510
23:45  06-19-14	--------    	23.7870
23:50  06-19-14	--------    	24.0546
23:55  06-19-14	--------    	24.0269
00:00  06-20-14	--------    	23.9394
00:05  06-20-14	--------    	23.9098
00:10  06-20-14	--------    	23.5786
00:15  06-20-14	--------    	23.1064
00:20  06-20-14	--------    	22.9793
00:25  06-20-14	--------    	23.1090
00:30  06-20-14	--------    	23.4603
00:35  06-20-14	--------    	23.4645
00:40  06-20-14	--------    	23.5883
00:45  06-20-14	--------    	23.4511
00:50  06-20-14	--------    	23.5103
00:55  06-20-14	--------    	23.6390
01:00  06-20-14	--------    	23.6526
01:05  06-20-14	--------    	23.6792
01:10  06-20-14	--------    	23.5736
01:15  06-20-14	--------    	23.7485
01:20  06-20-14	--------    	23.4726
01:25  06-20-14	--------    	23.5034
01:30  06-20-14	--------    	23.4810
01:35  06-20-14	--------    	23.4155
01:40  06-20-14	--------    	23.5956
01:45  06-20-14	--------    	23.6662
01:50  06-20-14	--------    	23.7624
01:55  06-20-14	--------    	24.0326
02:00  06-20-14	--------    	23.7730
02:05  06-20-14	--------    	23.5479
02:10  06-20-14	--------    	23.4152
02:15  06-20-14	--------    	23.4972
02:20  06-20-14	--------    	23.8220
02:25  06-20-14	--------    	23.8308
02:30  06-20-14	--------    	23.8507
02:35  06-20-14	--------    	23.7263
02:40  06-20-14	--------    	23.6187
02:45  06-20-14	--------    	23.6864
02:50  06-20-14	--------    	23.6355
02:55  06-20-14	--------    	23.8227
03:00  06-20-14	--------    	23.8952
03:05  06-20-14	--------    	23.8883
03:10  06-20-14	--------    	24.0764
03:15  06-20-14	--------    	24.0759
03:20  06-20-14	--------    	24.1491
03:25  06-20-14	--------    	24.1544
03:30  06-20-14	--------    	24.2666
03:35  06-20-14	--------    	24.2364
03:40  06-20-14	--------    	24.1617
03:45  06-20-14	--------    	24.2739
03:50  06-20-14	--------    	24.2838
03:55  06-20-14	--------    	24.1241
04:00  06-20-14	--------    	20.6694
04:05  06-20-14	--------    	19.3982
04:10  06-20-14	--------    	24.0268
04:15  06-20-14	--------    	23.9077
04:20  06-20-14	--------    	23.9829
04:25  06-20-14	--------    	24.0953
04:30  06-20-14	--------    	24.0460
04:35  06-20-14	--------    	24.0540
04:40  06-20-14	--------    	23.9541
04:45  06-20-14	--------    	23.7195
04:50  06-20-14	--------    	23.6547
04:55  06-20-14	--------    	23.8837
05:00  06-20-14	--------    	23.7383
05:05  06-20-14	--------    	23.6297
05:10  06-20-14	--------    	23.7244
05:15  06-20-14	--------    	23.9121
05:20  06-20-14	--------    	23.8158
05:25  06-20-14	--------    	23.7018
05:30  06-20-14	--------    	23.7103
05:35  06-20-14	--------    	23.7736
05:40  06-20-14	--------    	23.7989
05:45  06-20-14	--------    	23.8280
05:50  06-20-14	--------    	23.8924
05:55  06-20-14	--------    	23.6812
06:00  06-20-14	--------    	23.6043
06:05  06-20-14	--------    	23.6262
06:10  06-20-14	--------    	23.7183
06:15  06-20-14	--------    	23.5884
06:20  06-20-14	--------    	23.3821
06:25  06-20-14	--------    	23.3146
06:30  06-20-14	--------    	23.3481
06:35  06-20-14	--------    	23.4350
06:40  06-20-14	--------    	23.4650
06:45  06-20-14	--------    	23.3513
06:50  06-20-14	--------    	23.2333
06:55  06-20-14	--------    	23.1444
07:00  06-20-14	--------    	23.1292
07:05  06-20-14	--------    	23.0329
07:10  06-20-14	--------    	22.9852
07:15  06-20-14	--------    	23.0806
07:20  06-20-14	--------    	23.0336
07:25  06-20-14	--------    	23.0272
07:30  06-20-14	--------    	23.0391
07:35  06-20-14	--------    	23.1126
07:40  06-20-14	--------    	23.0923
07:45  06-20-14	--------    	23.2212
07:50  06-20-14	--------    	23.1987
07:55  06-20-14	--------    	23.1029
08:00  06-20-14	--------    	23.0589
08:05  06-20-14	--------    	23.1056
08:10  06-20-14	--------    	23.0224
08:15  06-20-14	--------    	23.1559
08:20  06-20-14	--------    	23.2315
08:25  06-20-14	--------    	23.1588
08:30  06-20-14	--------    	23.3324
08:35  06-20-14	--------    	23.3981
08:40  06-20-14	--------    	23.5812
08:45  06-20-14	--------    	23.4923
08:50  06-20-14	--------    	23.6572
08:55  06-20-14	--------    	23.5602
09:00  06-20-14	--------    	23.5303
09:05  06-20-14	--------    	23.5794
09:10  06-20-14	--------    	23.8290
09:15  06-20-14	--------    	23.6125
09:20  06-20-14	--------    	23.6660
09:25  06-20-14	--------    	23.7795
09:30  06-20-14	--------    	23.7516
09:35  06-20-14	--------    	23.7789
09:40  06-20-14	--------    	23.7854
09:45  06-20-14	--------    	23.8383
09:50  06-20-14	--------    	24.0012
09:55  06-20-14	--------    	23.9478
10:00  06-20-14	--------    	23.8740
10:05  06-20-14	--------    	23.8775
10:10  06-20-14	--------    	23.6868
10:15  06-20-14	--------    	23.7429
10:20  06-20-14	--------    	23.8766
10:25  06-20-14	--------    	23.8563
10:30  06-20-14	--------    	24.0063
10:35  06-20-14	--------    	24.0713
10:40  06-20-14	--------    	24.2969
10:45  06-20-14	--------    	24.2762
10:50  06-20-14	--------    	24.1823
10:55  06-20-14	--------    	24.3188
11:00  06-20-14	--------    	24.3023
11:05  06-20-14	--------    	24.2791
11:10  06-20-14	--------    	24.3386
11:15  06-20-14	--------    	24.4300
11:20  06-20-14	--------    	24.3134
11:25  06-20-14	--------    	24.3272
11:30  06-20-14	--------    	24.3305
11:35  06-20-14	--------    	24.3315
11:40  06-20-14	--------    	24.1965
11:45  06-20-14	--------    	24.0383
11:50  06-20-14	--------    	24.3047
11:55  06-20-14	--------    	23.9395
12:00  06-20-14	--------    	24.0212
12:05  06-20-14	--------    	24.3285
12:10  06-20-14	--------    	24.6400
12:15  06-20-14	--------    	24.1096
12:20  06-20-14	--------    	24.0451
12:25  06-20-14	--------    	24.3454
12:30  06-20-14	--------    	24.7008
12:35  06-20-14	--------    	24.9284
12:40  06-20-14	--------    	25.3583
12:45  06-20-14	--------    	25.4536
12:50  06-20-14	--------    	25.8881
12:55  06-20-14	--------    	26.0384
13:00  06-20-14	--------    	26.3910
13:05  06-20-14	--------    	26.4657
13:10  06-20-14	--------    	26.6054
13:15  06-20-14	--------    	26.7440
13:20  06-20-14	--------    	26.6437
13:25  06-20-14	--------    	26.6709
13:30  06-20-14	--------    	26.4853
13:35  06-20-14	--------    	26.5723
13:40  06-20-14	--------    	26.3649
13:45  06-20-14	--------    	26.2607
13:50  06-20-14	--------    	26.1650
13:55  06-20-14	--------    	26.3965
14:00  06-20-14	--------    	26.7543
14:05  06-20-14	--------    	26.7269
14:10  06-20-14	--------    	26.6467
14:15  06-20-14	--------    	27.1282
14:20  06-20-14	--------    	26.9649
14:25  06-20-14	--------    	26.6903
14:30  06-20-14	--------    	26.4979
14:35  06-20-14	--------    	26.5364
14:40  06-20-14	--------    	26.9218
14:45  06-20-14	--------    	26.7729
14:50  06-20-14	--------    	26.7247
14:55  06-20-14	--------    	26.8308
15:00  06-20-14	--------    	26.9459
15:05  06-20-14	--------    	26.7327
15:10  06-20-14	--------    	26.2356
15:15  06-20-14	--------    	26.0634
15:20  06-20-14	--------    	25.6134
15:25  06-20-14	--------    	24.7447
15:30  06-20-14	--------    	25.5391
15:35  06-20-14	--------    	26.2143
15:40  06-20-14	--------    	25.9973
15:45  06-20-14	--------    	25.4941
15:50  06-20-14	--------    	26.3023
15:55  06-20-14	--------    	26.4524
16:00  06-20-14	--------    	26.5847
16:05  06-20-14	--------    	26.7905
16:10  06-20-14	--------    	26.8878
16:15  06-20-14	--------    	27.0001
16:20  06-20-14	--------    	26.8618
16:25  06-20-14	--------    	26.6269
16:30  06-20-14	--------    	26.2238
16:35  06-20-14	--------    	25.9101
16:40  06-20-14	--------    	25.7692
16:45  06-20-14	--------    	25.8919
16:50  06-20-14	--------    	25.9796
16:55  06-20-14	--------    	25.8241
17:00  06-20-14	--------    	25.7934
17:05  06-20-14	--------    	26.0539
17:10  06-20-14	--------    	26.3276
17:15  06-20-14	--------    	26.1717
17:20  06-20-14	--------    	25.6517
17:25  06-20-14	--------    	25.4950
17:30  06-20-14	--------    	25.5109
17:35  06-20-14	--------    	25.2133
17:40  06-20-14	--------    	24.6771
17:45  06-20-14	--------    	24.2925
17:50  06-20-14	--------    	24.1659
17:55  06-20-14	--------    	24.7488
18:00  06-20-14	--------    	24.6245
18:05  06-20-14	--------    	24.4464
18:10  06-20-14	--------    	24.4172
18:15  06-20-14	--------    	24.2575
18:20  06-20-14	--------    	24.0389
18:25  06-20-14	--------    	23.7653
18:30  06-20-14	--------    	23.5841
18:35  06-20-14	--------    	23.3020
18:40  06-20-14	--------    	23.0092
18:45  06-20-14	--------    	22.3973
18:50  06-20-14	--------    	22.2493
18:55  06-20-14	--------    	22.0059
19:00  06-20-14	--------    	21.8585
19:05  06-20-14	--------    	21.6535
19:10  06-20-14	--------    	21.4939
19:15  06-20-14	--------    	21.5282
19:20  06-20-14	--------    	21.5111
19:25  06-20-14	--------    	21.4409
19:30  06-20-14	--------    	21.1227
19:35  06-20-14	--------    	20.5877
19:40  06-20-14	--------    	20.4081
19:45  06-20-14	--------    	20.4681
19:50  06-20-14	--------    	20.5976
19:55  06-20-14	--------    	20.5178
20:00  06-20-14	--------    	20.3378
20:05  06-20-14	--------    	20.3799
20:10  06-20-14	--------    	20.3064
20:15  06-20-14	--------    	20.1249
20:20  06-20-14	--------    	20.3216
20:25  06-20-14	--------    	20.3940
20:30  06-20-14	--------    	20.2925
20:35  06-20-14	--------    	20.0575
20:40  06-20-14	--------    	20.0104
20:45  06-20-14	--------    	19.7011
20:50  06-20-14	--------    	19.2499
20:55  06-20-14	--------    	18.8916
21:00  06-20-14	--------    	18.6463
21:05  06-20-14	--------    	18.5442
21:10  06-20-14	--------    	18.3443
21:15  06-20-14	--------    	18.3760
21:20  06-20-14	--------    	18.2673
21:25  06-20-14	--------    	18.0719
21:30  06-20-14	--------    	17.8990
21:35  06-20-14	--------    	17.8803
21:40  06-20-14	--------    	17.7716
21:45  06-20-14	--------    	17.5051
21:50  06-20-14	--------    	17.5177
21:55  06-20-14	--------    	17.5668
22:00  06-20-14	--------    	17.5167
22:05  06-20-14	--------    	17.3654
22:10  06-20-14	--------    	17.4246
22:15  06-20-14	--------    	17.4780
22:20  06-20-14	--------    	17.4703
22:25  06-20-14	--------    	17.6192
22:30  06-20-14	--------    	17.6722
22:35  06-20-14	--------    	17.7648
22:40  06-20-14	--------    	17.9516
22:45  06-20-14	--------    	18.0048
22:50  06-20-14	--------    	18.2521
22:55  06-20-14	--------    	18.3036
23:00  06-20-14	--------    	18.3581
23:05  06-20-14	--------    	18.3317
23:10  06-20-14	--------    	18.4333
23:15  06-20-14	--------    	18.5939
23:20  06-20-14	--------    	18.6631
23:25  06-20-14	--------    	18.6799
23:30  06-20-14	--------    	18.7870
23:35  06-20-14	--------    	18.7755
23:40  06-20-14	--------    	18.7387
23:45  06-20-14	--------    	18.7461
23:50  06-20-14	--------    	18.8259
23:55  06-20-14	--------    	18.7430
00:00  06-21-14	--------    	18.7942
00:05  06-21-14	--------    	18.8060
00:10  06-21-14	--------    	18.8062
00:15  06-21-14	--------    	18.5679
00:20  06-21-14	--------    	18.6808
00:25  06-21-14	--------    	18.9154
00:30  06-21-14	--------    	19.1167
00:35  06-21-14	--------    	19.1561
00:40  06-21-14	--------    	19.2222
00:45  06-21-14	--------    	19.1129
00:50  06-21-14	--------    	19.2751
00:55  06-21-14	--------    	19.3936
01:00  06-21-14	--------    	19.2944
01:05  06-21-14	--------    	19.3092
01:10  06-21-14	--------    	19.2583
01:15  06-21-14	--------    	19.6110
01:20  06-21-14	--------    	19.4258
01:25  06-21-14	--------    	19.4761
01:30  06-21-14	--------    	19.4676
01:35  06-21-14	--------    	19.5376
01:40  06-21-14	--------    	19.6848
01:45  06-21-14	--------    	19.5891
01:50  06-21-14	--------    	19.8126
01:55  06-21-14	--------    	19.9467
02:00  06-21-14	--------    	20.0831
02:05  06-21-14	--------    	20.0566
02:10  06-21-14	--------    	19.9754
02:15  06-21-14	--------    	20.0112
02:20  06-21-14	--------    	20.1091
02:25  06-21-14	--------    	20.0285
02:30  06-21-14	--------    	19.9285
02:35  06-21-14	--------    	19.9654
02:40  06-21-14	--------    	19.8031
02:45  06-21-14	--------    	19.8233
02:50  06-21-14	--------    	19.5893
02:55  06-21-14	--------    	19.6756
03:00  06-21-14	--------    	19.5651
03:05  06-21-14	--------    	19.6866
03:10  06-21-14	--------    	19.8109
03:15  06-21-14	--------    	19.3571
03:20  06-21-14	--------    	19.2924
03:25  06-21-14	--------    	19.3239
03:30  06-21-14	--------    	19.3861
03:35  06-21-14	--------    	19.3162
03:40  06-21-14	--------    	19.5335
03:45  06-21-14	--------    	19.5823
03:50  06-21-14	--------    	19.7834
03:55  06-21-14	--------    	19.8047
04:00  06-21-14	--------    	19.8491
04:05  06-21-14	--------    	20.0030
04:10  06-21-14	--------    	19.9872
04:15  06-21-14	--------    	19.9075
04:20  06-21-14	--------    	19.6665
04:25  06-21-14	--------    	19.4442
04:30  06-21-14	--------    	19.4031
04:35  06-21-14	--------    	19.3647
04:40  06-21-14	--------    	19.6648
04:45  06-21-14	--------    	19.9197
04:50  06-21-14	--------    	19.7727
04:55  06-21-14	--------    	19.4388
05:00  06-21-14	--------    	19.1220
05:05  06-21-14	--------    	19.0272
05:10  06-21-14	--------    	18.6438
05:15  06-21-14	--------    	18.4859
05:20  06-21-14	--------    	18.5633
05:25  06-21-14	--------    	18.7636
05:30  06-21-14	--------    	19.2881
05:35  06-21-14	--------    	19.6689
05:40  06-21-14	--------    	20.0769
05:45  06-21-14	--------    	20.0481
05:50  06-21-14	--------    	20.0072
05:55  06-21-14	--------    	20.1781
06:00  06-21-14	--------    	20.1463
06:05  06-21-14	--------    	20.5813
06:10  06-21-14	--------    	21.1492
06:15  06-21-14	--------    	21.5712
06:20  06-21-14	--------    	21.5581
06:25  06-21-14	--------    	21.5663
06:30  06-21-14	--------    	21.3617
06:35  06-21-14	--------    	21.1896
06:40  06-21-14	--------    	21.1164
06:45  06-21-14	--------    	21.4510
06:50  06-21-14	--------    	21.7096
06:55  06-21-14	--------    	21.5378
07:00  06-21-14	--------    	21.8625
07:05  06-21-14	--------    	21.7315
07:10  06-21-14	--------    	21.1767
07:15  06-21-14	--------    	21.6134
07:20  06-21-14	--------    	21.5108
07:25  06-21-14	--------    	21.4640
07:30  06-21-14	--------    	21.5305
07:35  06-21-14	--------    	21.5772
07:40  06-21-14	--------    	21.6332
07:45  06-21-14	--------    	21.8920
07:50  06-21-14	--------    	21.9268
07:55  06-21-14	--------    	21.3014
08:00  06-21-14	--------    	21.4753
08:05  06-21-14	--------    	20.9761
08:10  06-21-14	--------    	20.5956
08:15  06-21-14	--------    	20.2270
08:20  06-21-14	--------    	19.5086
08:25  06-21-14	--------    	19.2612
08:30  06-21-14	--------    	18.9335
08:35  06-21-14	--------    	18.9172
08:40  06-21-14	--------    	18.8639
08:45  06-21-14	--------    	19.2683
08:50  06-21-14	--------    	18.6913
08:55  06-21-14	--------    	18.3676
09:00  06-21-14	--------    	18.0546
09:05  06-21-14	--------    	17.7813
09:10  06-21-14	--------    	14.6249
09:15  06-21-14	--------    	11.1965
09:20  06-21-14	--------    	11.1287
09:25  06-21-14	--------    	11.9053
09:30  06-21-14	--------    	11.5520
09:35  06-21-14	--------     	9.2278
09:40  06-21-14	--------    	10.7678
09:45  06-21-14	--------     	9.6960
09:50  06-21-14	--------     	9.2608
09:55  06-21-14	--------    	11.4933
10:00  06-21-14	--------    	12.8483
10:05  06-21-14	--------    	13.6600
10:10  06-21-14	--------    	14.9733
10:15  06-21-14	--------    	13.7531
10:20  06-21-14	--------    	14.7699
10:25  06-21-14	--------    	16.6563
10:30  06-21-14	--------    	17.4271
10:35  06-21-14	--------    	18.0238
10:40  06-21-14	--------    	18.0425
10:45  06-21-14	--------    	16.4471
10:50  06-21-14	--------    	17.6403
10:55  06-21-14	--------    	16.7500
11:00  06-21-14	--------    	17.2805
11:05  06-21-14	--------    	16.6378
11:10  06-21-14	--------    	16.5097
11:15  06-21-14	--------    	15.8289
11:20  06-21-14	--------    	16.5094
11:25  06-21-14	--------    	17.2757
11:30  06-21-14	--------    	17.6587
11:35  06-21-14	--------    	19.0469
11:40  06-21-14	--------    	19.5403
11:45  06-21-14	--------    	19.3084
11:50  06-21-14	--------    	18.8415
11:55  06-21-14	--------    	18.7961
12:00  06-21-14	--------    	19.0423
12:05  06-21-14	--------    	19.1245
12:10  06-21-14	--------    	19.4039
12:15  06-21-14	--------    	20.2586
12:20  06-21-14	--------    	20.6326
12:25  06-21-14	--------    	21.3314
12:30  06-21-14	--------    	21.2759
12:35  06-21-14	--------    	20.7742
12:40  06-21-14	--------    	20.2638
12:45  06-21-14	--------    	19.9134
12:50  06-21-14	--------    	19.6109
12:55  06-21-14	--------    	19.6960
13:00  06-21-14	--------    	19.5011
13:05  06-21-14	--------    	19.3570
13:10  06-21-14	--------    	19.5181
13:15  06-21-14	--------    	19.5927
13:20  06-21-14	--------    	19.6499
13:25  06-21-14	--------    	19.7091
13:30  06-21-14	--------    	19.6921
13:35  06-21-14	--------    	20.1535
13:40  06-21-14	--------    	20.1350
13:45  06-21-14	--------    	19.9006
13:50  06-21-14	--------    	19.4399
13:55  06-21-14	--------    	19.2639
14:00  06-21-14	--------    	19.2551
14:05  06-21-14	--------    	19.3278
14:10  06-21-14	--------    	19.4046
14:15  06-21-14	--------    	19.9164
14:20  06-21-14	--------    	19.4587
14:25  06-21-14	--------    	19.7058
14:30  06-21-14	--------    	20.1887
14:35  06-21-14	--------    	20.6934
14:40  06-21-14	--------    	20.4657
14:45  06-21-14	--------    	19.7596
14:50  06-21-14	--------    	19.5932
14:55  06-21-14	--------    	19.8808
15:00  06-21-14	--------    	20.3024
15:05  06-21-14	--------    	20.7891
15:10  06-21-14	--------    	20.6985
15:15  06-21-14	--------    	20.2000
15:20  06-21-14	--------    	20.0318
15:25  06-21-14	--------    	21.8176
15:30  06-21-14	--------    	24.1894
15:35  06-21-14	--------    	24.5349
15:40  06-21-14	--------    	24.8125
15:45  06-21-14	--------    	25.8198
15:50  06-21-14	--------    	26.6380
15:55  06-21-14	--------    	27.5816
16:00  06-21-14	--------    	27.9192
16:05  06-21-14	--------    	27.9800
16:10  06-21-14	--------    	27.7062
16:15  06-21-14	--------    	27.8914
16:20  06-21-14	--------    	28.1822
16:25  06-21-14	--------    	27.4242
16:30  06-21-14	--------    	26.8521
16:35  06-21-14	--------    	27.7045
16:40  06-21-14	--------    	28.3341
16:45  06-21-14	--------    	28.3746
16:50  06-21-14	--------    	27.8539
16:55  06-21-14	--------    	27.3650
17:00  06-21-14	--------    	26.1984
17:05  06-21-14	--------    	25.3904
17:10  06-21-14	--------    	25.7607
17:15  06-21-14	--------    	26.2102
17:20  06-21-14	--------    	26.0657
17:25  06-21-14	--------    	26.5147
17:30  06-21-14	--------    	25.9750
17:35  06-21-14	--------    	24.8718
17:40  06-21-14	--------    	24.3728
17:45  06-21-14	--------    	23.9999
17:50  06-21-14	--------    	23.5428
17:55  06-21-14	--------    	23.3610
18:00  06-21-14	--------    	23.0608
18:05  06-21-14	--------    	22.5389
18:10  06-21-14	--------    	21.9057
18:15  06-21-14	--------    	22.1389
18:20  06-21-14	--------    	21.8864
18:25  06-21-14	--------    	22.0900
18:30  06-21-14	--------    	21.9070
18:35  06-21-14	--------    	21.6495
18:40  06-21-14	--------    	21.5862
18:45  06-21-14	--------    	21.1257
18:50  06-21-14	--------    	20.9482
18:55  06-21-14	--------    	20.8697
19:00  06-21-14	--------    	20.8641
19:05  06-21-14	--------    	21.1185
19:10  06-21-14	--------    	21.3228
19:15  06-21-14	--------    	21.9887
19:20  06-21-14	--------    	21.9488
19:25  06-21-14	--------    	21.7053
19:30  06-21-14	--------    	20.8474
19:35  06-21-14	--------    	20.9434
19:40  06-21-14	--------    	21.7932
19:45  06-21-14	--------    	21.8029
19:50  06-21-14	--------    	22.3319
19:55  06-21-14	--------    	23.0273
20:00  06-21-14	--------    	22.8437
20:05  06-21-14	--------    	22.8205
20:10  06-21-14	--------    	22.7475
20:15  06-21-14	--------    	22.6232
20:20  06-21-14	--------    	23.0196
20:25  06-21-14	--------    	23.0993
20:30  06-21-14	--------    	22.5534
20:35  06-21-14	--------    	22.4694
20:40  06-21-14	--------    	22.5788
20:45  06-21-14	--------    	22.7987
20:50  06-21-14	--------    	23.2538
20:55  06-21-14	--------    	23.3944
21:00  06-21-14	--------    	23.7012
21:05  06-21-14	--------    	23.1445
21:10  06-21-14	--------    	23.1899
21:15  06-21-14	--------    	23.3883
21:20  06-21-14	--------    	22.8302
21:25  06-21-14	--------    	22.5461
21:30  06-21-14	--------    	22.6688
21:35  06-21-14	--------    	23.1681
21:40  06-21-14	--------    	23.6067
21:45  06-21-14	--------    	23.3949
21:50  06-21-14	--------    	23.1426
21:55  06-21-14	--------    	24.1365
22:00  06-21-14	--------    	24.9404
22:05  06-21-14	--------    	24.0617
22:10  06-21-14	--------    	23.0782
22:15  06-21-14	--------    	22.5119
22:20  06-21-14	--------    	21.9974
22:25  06-21-14	--------    	21.9078
22:30  06-21-14	--------    	21.8683
22:35  06-21-14	--------    	21.5257
22:40  06-21-14	--------    	21.6897
22:45  06-21-14	--------    	21.3638
22:50  06-21-14	--------    	21.3501
22:55  06-21-14	--------    	21.3385
23:00  06-21-14	--------    	22.2624
23:05  06-21-14	--------    	22.5410
23:10  06-21-14	--------    	22.7628
23:15  06-21-14	--------    	23.1321
23:20  06-21-14	--------    	22.6103
23:25  06-21-14	--------    	23.1397
23:30  06-21-14	--------    	22.7940
23:35  06-21-14	--------    	22.9626
23:40  06-21-14	--------    	23.1453
23:45  06-21-14	--------    	22.8001
23:50  06-21-14	--------    	23.2178
23:55  06-21-14	--------    	23.5263
00:00  06-22-14	--------    	23.7766
00:05  06-22-14	--------    	23.7967
00:10  06-22-14	--------    	23.8483
00:15  06-22-14	--------    	23.7255
00:20  06-22-14	--------    	23.4900
00:25  06-22-14	--------    	23.8264
00:30  06-22-14	--------    	23.1336
00:35  06-22-14	--------    	22.3464
00:40  06-22-14	--------    	22.8554
00:45  06-22-14	--------    	24.6798
00:50  06-22-14	--------    	24.7478
00:55  06-22-14	--------    	22.0377
01:00  06-22-14	--------    	21.7048
01:05  06-22-14	--------    	21.6588
01:10  06-22-14	--------    	21.5377
01:15  06-22-14	--------    	22.0843
01:20  06-22-14	--------    	21.7914
01:25  06-22-14	--------    	21.5909
01:30  06-22-14	--------    	21.7324
01:35  06-22-14	--------    	21.7262
01:40  06-22-14	--------    	21.4806
01:45  06-22-14	--------    	21.6904
01:50  06-22-14	--------    	21.6172
01:55  06-22-14	--------    	21.4019
02:00  06-22-14	--------    	21.5348
02:05  06-22-14	--------    	21.5776
02:10  06-22-14	--------    	21.6005
02:15  06-22-14	--------    	21.3142
02:20  06-22-14	--------    	21.3768
02:25  06-22-14	--------    	21.2953
02:30  06-22-14	--------    	21.3086
02:35  06-22-14	--------    	21.2287
02:40  06-22-14	--------    	21.3209
02:45  06-22-14	--------    	21.7221
02:50  06-22-14	--------    	22.1172
02:55  06-22-14	--------    	22.6008
03:00  06-22-14	--------    	21.8059
03:05  06-22-14	--------    	21.4797
03:10  06-22-14	--------    	21.3714
03:15  06-22-14	--------    	23.2298
03:20  06-22-14	--------    	25.7800
03:25  06-22-14	--------    	26.0308
03:30  06-22-14	--------    	26.2128
03:35  06-22-14	--------    	26.5435
03:40  06-22-14	--------    	26.8503
03:45  06-22-14	--------    	27.1669
03:50  06-22-14	--------    	27.1774
03:55  06-22-14	--------    	26.9379
04:00  06-22-14	--------    	26.9362
04:05  06-22-14	--------    	27.1472
04:10  06-22-14	--------    	26.7022
04:15  06-22-14	--------    	26.3608
04:20  06-22-14	--------    	26.3411
04:25  06-22-14	--------    	27.2648
04:30  06-22-14	--------    	27.6345
04:35  06-22-14	--------    	27.0593
04:40  06-22-14	--------    	27.0808
04:45  06-22-14	--------    	27.2880
04:50  06-22-14	--------    	27.4994
04:55  06-22-14	--------    	27.6271
05:00  06-22-14	--------    	27.9310
05:05  06-22-14	--------    	27.9507
05:10  06-22-14	--------    	27.4225
05:15  06-22-14	--------    	27.1932
05:20  06-22-14	--------    	27.3733
05:25  06-22-14	--------    	27.7115
05:30  06-22-14	--------    	27.7423
05:35  06-22-14	--------    	27.9969
05:40  06-22-14	--------    	27.9991
05:45  06-22-14	--------    	28.1883
05:50  06-22-14	--------    	27.6656
05:55  06-22-14	--------    	26.7351
06:00  06-22-14	--------    	26.2711
06:05  06-22-14	--------    	26.3583
06:10  06-22-14	--------    	26.1558
06:15  06-22-14	--------    	26.4044
06:20  06-22-14	--------    	26.1872
06:25  06-22-14	--------    	27.2665
06:30  06-22-14	--------    	28.9548
06:35  06-22-14	--------    	28.7130
06:40  06-22-14	--------    	28.9966
06:45  06-22-14	--------    	28.9347
06:50  06-22-14	--------    	28.6468
06:55  06-22-14	--------    	28.5934
07:00  06-22-14	--------    	28.4731
07:05  06-22-14	--------    	28.5637
07:10  06-22-14	--------    	28.0160
07:15  06-22-14	--------    	28.0925
07:20  06-22-14	--------    	28.4299
07:25  06-22-14	--------    	28.7059
07:30  06-22-14	--------    	28.7077
07:35  06-22-14	--------    	28.4065
07:40  06-22-14	--------    	28.0518
07:45  06-22-14	--------    	28.2724
07:50  06-22-14	--------    	28.5787
07:55  06-22-14	--------    	28.0576
08:00  06-22-14	--------    	27.7651
08:05  06-22-14	--------    	27.5968
08:10  06-22-14	--------    	27.1567
08:15  06-22-14	--------    	27.4223
08:20  06-22-14	--------    	27.3321
08:25  06-22-14	--------    	27.2607
08:30  06-22-14	--------    	27.2280
08:35  06-22-14	--------    	26.5425
08:40  06-22-14	--------    	26.8427
08:45  06-22-14	--------    	28.0851
08:50  06-22-14	--------    	28.1971
08:55  06-22-14	--------    	27.9301
09:00  06-22-14	--------    	27.2194
09:05  06-22-14	--------    	27.1384
09:10  06-22-14	--------    	27.6527
09:15  06-22-14	--------    	27.3305
09:20  06-22-14	--------    	27.9906
09:25  06-22-14	--------    	27.0718
09:30  06-22-14	--------    	25.3465
09:35  06-22-14	--------    	24.0946
09:40  06-22-14	--------    	23.9770
09:45  06-22-14	--------    	24.4923
09:50  06-22-14	--------    	24.6181
09:55  06-22-14	--------    	24.7436
10:00  06-22-14	--------    	25.0712
10:05  06-22-14	--------    	25.3851
10:10  06-22-14	--------    	25.4445
10:15  06-22-14	--------    	25.3781
10:20  06-22-14	--------    	25.2397
10:25  06-22-14	--------    	23.5533
10:30  06-22-14	--------    	22.5295
10:35  06-22-14	--------    	22.5065
10:40  06-22-14	--------    	21.5816
10:45  06-22-14	--------    	21.5244
10:50  06-22-14	--------    	21.6044
10:55  06-22-14	--------    	21.1700
11:00  06-22-14	--------    	21.1522
11:05  06-22-14	--------    	15.8410
11:10  06-22-14	--------    	15.9540
11:15  06-22-14	--------    	19.4324
11:20  06-22-14	--------    	18.8153
11:25  06-22-14	--------    	13.2106
11:30  06-22-14	--------    	14.0903
11:35  06-22-14	--------    	16.4934
11:40  06-22-14	--------    	17.0680
11:45  06-22-14	--------    	15.1487
11:50  06-22-14	--------    	14.2120
11:55  06-22-14	--------    	15.3531
12:00  06-22-14	--------    	18.8045
12:05  06-22-14	--------    	19.4611
12:10  06-22-14	--------    	19.3086
12:15  06-22-14	--------    	20.2743
12:20  06-22-14	--------    	21.2583
12:25  06-22-14	--------    	20.6448
12:30  06-22-14	--------    	18.7059
12:35  06-22-14	--------    	17.2874
12:40  06-22-14	--------    	17.4197
12:45  06-22-14	--------    	18.0937
12:50  06-22-14	--------    	17.9146
12:55  06-22-14	--------    	17.3910
13:00  06-22-14	--------    	19.2078
13:05  06-22-14	--------    	19.2801
13:10  06-22-14	--------    	17.9655
13:15  06-22-14	--------    	16.3170
13:20  06-22-14	--------    	14.3405
13:25  06-22-14	--------    	14.9894
13:30  06-22-14	--------    	15.9555
13:35  06-22-14	--------    	17.0108
13:40  06-22-14	--------    	17.5145
13:45  06-22-14	--------    	18.4303
13:50  06-22-14	--------    	18.4577
13:55  06-22-14	--------    	17.7105
14:00  06-22-14	--------    	17.7835
14:05  06-22-14	--------    	18.6260
14:10  06-22-14	--------    	18.3266
14:15  06-22-14	--------    	17.0016
14:20  06-22-14	--------    	17.0049
14:25  06-22-14	--------    	18.4103
14:30  06-22-14	--------    	19.6420
14:35  06-22-14	--------    	20.9171
14:40  06-22-14	--------    	21.4139
14:45  06-22-14	--------    	21.1090
14:50  06-22-14	--------    	21.1230
14:55  06-22-14	--------    	20.9111
15:00  06-22-14	--------    	20.4270
15:05  06-22-14	--------    	20.0403
15:10  06-22-14	--------    	19.2282
15:15  06-22-14	--------    	19.2636
15:20  06-22-14	--------    	18.8542
15:25  06-22-14	--------    	19.0810
15:30  06-22-14	--------    	19.6737
15:35  06-22-14	--------    	19.7259
15:40  06-22-14	--------    	19.2295
15:45  06-22-14	--------    	19.6671
15:50  06-22-14	--------    	21.4251
15:55  06-22-14	--------    	19.5007
16:00  06-22-14	--------    	19.9332
16:05  06-22-14	--------    	20.5402
16:10  06-22-14	--------    	20.0257
16:15  06-22-14	--------    	19.4036
16:20  06-22-14	--------    	18.9058
16:25  06-22-14	--------    	18.2211
16:30  06-22-14	--------    	19.1944
16:35  06-22-14	--------    	18.8192
16:40  06-22-14	--------    	19.9114
16:45  06-22-14	--------    	20.3235
16:50  06-22-14	--------    	19.9749
16:55  06-22-14	--------    	19.3135
17:00  06-22-14	--------    	19.0092
17:05  06-22-14	--------    	19.0813
17:10  06-22-14	--------    	19.3945
17:15  06-22-14	--------    	19.4792
17:20  06-22-14	--------    	19.2536
17:25  06-22-14	--------    	19.5856
17:30  06-22-14	--------    	20.0756
17:35  06-22-14	--------    	19.9033
17:40  06-22-14	--------    	20.1143
17:45  06-22-14	--------    	19.9792
17:50  06-22-14	--------    	19.3203
17:55  06-22-14	--------    	19.4070
18:00  06-22-14	--------    	20.3807
18:05  06-22-14	--------    	21.4632
18:10  06-22-14	--------    	23.4588
18:15  06-22-14	--------    	22.1536
18:20  06-22-14	--------    	21.1913
18:25  06-22-14	--------    	20.9694
18:30  06-22-14	--------    	20.7619
18:35  06-22-14	--------    	21.0375
18:40  06-22-14	--------    	21.7435
18:45  06-22-14	--------    	22.1979
18:50  06-22-14	--------    	22.0737
18:55  06-22-14	--------    	22.2050
19:00  06-22-14	--------    	22.6213
19:05  06-22-14	--------    	22.6662
19:10  06-22-14	--------    	22.4137
19:15  06-22-14	--------    	23.0012
19:20  06-22-14	--------    	23.5463
19:25  06-22-14	--------    	23.6945
19:30  06-22-14	--------    	23.1241
19:35  06-22-14	--------    	22.8745
19:40  06-22-14	--------    	22.9711
19:45  06-22-14	--------    	23.2109
19:50  06-22-14	--------    	23.3606
19:55  06-22-14	--------    	23.7548
20:00  06-22-14	--------    	23.8703
20:05  06-22-14	--------    	23.8340
20:10  06-22-14	--------    	23.9583
20:15  06-22-14	--------    	23.9937
20:20  06-22-14	--------    	24.3298
20:25  06-22-14	--------    	24.3946
20:30  06-22-14	--------    	24.6473
20:35  06-22-14	--------    	24.4685
20:40  06-22-14	--------    	23.8880
20:45  06-22-14	--------    	23.7197
20:50  06-22-14	--------    	23.3346
20:55  06-22-14	--------    	22.9798
21:00  06-22-14	--------    	22.8555
21:05  06-22-14	--------    	22.7520
21:10  06-22-14	--------    	22.7639
21:15  06-22-14	--------    	22.6977
21:20  06-22-14	--------    	22.9341
21:25  06-22-14	--------    	22.8683
21:30  06-22-14	--------    	22.6902
21:35  06-22-14	--------    	23.6202
21:40  06-22-14	--------    	23.4279
21:45  06-22-14	--------    	23.3636
21:50  06-22-14	--------    	23.7881
21:55  06-22-14	--------    	23.6467
22:00  06-22-14	--------    	23.7855
22:05  06-22-14	--------    	24.0825
22:10  06-22-14	--------    	24.1761
22:15  06-22-14	--------    	24.5410
22:20  06-22-14	--------    	25.1340
22:25  06-22-14	--------    	25.6671
22:30  06-22-14	--------    	25.4174
22:35  06-22-14	--------    	25.9404
22:40  06-22-14	--------    	27.0953
22:45  06-22-14	--------    	26.9364
22:50  06-22-14	--------    	26.4513
22:55  06-22-14	--------    	26.6465
23:00  06-22-14	--------    	27.3305
23:05  06-22-14	--------    	28.9571
23:10  06-22-14	--------    	29.2117
23:15  06-22-14	--------    	31.0682
23:20  06-22-14	--------    	32.2853
23:25  06-22-14	--------    	31.4167
23:30  06-22-14	--------    	29.1744
23:35  06-22-14	--------    	26.9458
23:40  06-22-14	--------    	26.8578
23:45  06-22-14	--------    	27.4441
23:50  06-22-14	--------    	28.0973
23:55  06-22-14	--------    	28.4488
00:00  06-23-14	--------    	28.5750
00:05  06-23-14	--------    	27.2804
00:10  06-23-14	--------    	26.2612
00:15  06-23-14	--------    	26.2698
00:20  06-23-14	--------    	27.1989
00:25  06-23-14	--------    	27.2183
00:30  06-23-14	--------    	27.1071
00:35  06-23-14	--------    	26.9516
00:40  06-23-14	--------    	25.4268
00:45  06-23-14	--------    	25.9368
00:50  06-23-14	--------    	26.0767
00:55  06-23-14	--------    	26.2514
01:00  06-23-14	--------    	27.4330
01:05  06-23-14	--------    	27.6233
01:10  06-23-14	--------    	27.8627
01:15  06-23-14	--------    	27.7735
01:20  06-23-14	--------    	27.1657
01:25  06-23-14	--------    	26.5476
01:30  06-23-14	--------    	26.1896
01:35  06-23-14	--------    	26.4716
01:40  06-23-14	--------    	27.0341
01:45  06-23-14	--------    	27.4122
01:50  06-23-14	--------    	27.4796
01:55  06-23-14	--------    	27.5173
02:00  06-23-14	--------    	27.6824
02:05  06-23-14	--------    	27.4757
02:10  06-23-14	--------    	27.1759
02:15  06-23-14	--------    	27.1412
02:20  06-23-14	--------    	27.1998
02:25  06-23-14	--------    	26.9762
02:30  06-23-14	--------    	27.4206
02:35  06-23-14	--------    	27.7604
02:40  06-23-14	--------    	27.5401
02:45  06-23-14	--------    	27.5389
02:50  06-23-14	--------    	27.4720
02:55  06-23-14	--------    	27.5241
03:00  06-23-14	--------    	27.2174
03:05  06-23-14	--------    	26.8146
03:10  06-23-14	--------    	26.2768
03:15  06-23-14	--------    	26.1627
03:20  06-23-14	--------    	25.9308
03:25  06-23-14	--------    	25.9505
03:30  06-23-14	--------    	26.0281
03:35  06-23-14	--------    	26.2007
03:40  06-23-14	--------    	25.6555
03:45  06-23-14	--------    	25.9334
03:50  06-23-14	--------    	26.2661
03:55  06-23-14	--------    	26.2518
04:00  06-23-14	--------    	26.2051
04:05  06-23-14	--------    	26.2942
04:10  06-23-14	--------    	26.1718
04:15  06-23-14	--------    	25.7731
04:20  06-23-14	--------    	25.6279
04:25  06-23-14	--------    	25.2736
04:30  06-23-14	--------    	24.9977
04:35  06-23-14	--------    	24.5239
04:40  06-23-14	--------    	24.3087
04:45  06-23-14	--------    	24.9315
04:50  06-23-14	--------    	24.9513
04:55  06-23-14	--------    	24.8222
05:00  06-23-14	--------    	24.6613
05:05  06-23-14	--------    	24.9961
05:10  06-23-14	--------    	25.4468
05:15  06-23-14	--------    	26.2518
05:20  06-23-14	--------    	26.9405
05:25  06-23-14	--------    	27.2069
05:30  06-23-14	--------    	26.9584
05:35  06-23-14	--------    	27.0210
05:40  06-23-14	--------    	27.0879
05:45  06-23-14	--------    	27.1423
05:50  06-23-14	--------    	27.0014
05:55  06-23-14	--------    	26.0663
06:00  06-23-14	--------    	25.8321
06:05  06-23-14	--------    	26.0648
06:10  06-23-14	--------    	26.2397
06:15  06-23-14	--------    	26.3232
06:20  06-23-14	--------    	26.2576
06:25  06-23-14	--------    	26.4037
06:30  06-23-14	--------    	26.2267
06:35  06-23-14	--------    	26.5631
06:40  06-23-14	--------    	26.3753
06:45  06-23-14	--------    	26.4070
06:50  06-23-14	--------    	26.6763
06:55  06-23-14	--------    	27.2764
07:00  06-23-14	--------    	27.1160
07:05  06-23-14	--------    	26.5773
07:10  06-23-14	--------    	26.4315
07:15  06-23-14	--------    	26.4604
07:20  06-23-14	--------    	26.4674
07:25  06-23-14	--------    	26.2759
07:30  06-23-14	--------    	26.1280
07:35  06-23-14	--------    	25.9602
07:40  06-23-14	--------    	25.3039
07:45  06-23-14	--------    	25.7366
07:50  06-23-14	--------    	25.7129
07:55  06-23-14	--------    	24.8995
08:00  06-23-14	--------    	25.0821
08:05  06-23-14	--------    	25.4595
08:10  06-23-14	--------    	23.8781
08:15  06-23-14	--------    	23.8173
08:20  06-23-14	--------    	23.7359
08:25  06-23-14	--------    	23.3668
08:30  06-23-14	--------    	23.6485
08:35  06-23-14	--------    	22.3057
08:40  06-23-14	--------    	23.7290
08:45  06-23-14	--------    	24.5431
08:50  06-23-14	--------    	24.8150
08:55  06-23-14	--------    	26.2188
09:00  06-23-14	--------    	25.7011
09:05  06-23-14	--------    	24.7788
09:10  06-23-14	--------    	24.8517
09:15  06-23-14	--------    	24.4312
09:20  06-23-14	--------    	24.2961
09:25  06-23-14	--------    	24.1830
09:30  06-23-14	--------    	23.5934
09:35  06-23-14	--------    	23.7914
09:40  06-23-14	--------    	23.7368
09:45  06-23-14	--------    	24.2192
09:50  06-23-14	--------    	24.9556
09:55  06-23-14	--------    	24.8318
10:00  06-23-14	--------    	24.8824
10:05  06-23-14	--------    	24.5003
10:10  06-23-14	--------    	24.0457
10:15  06-23-14	--------    	25.0561
10:20  06-23-14	--------    	25.0209
10:25  06-23-14	--------    	24.5017
10:30  06-23-14	--------    	23.9463
10:35  06-23-14	--------    	23.7457
10:40  06-23-14	--------    	22.9036
10:45  06-23-14	--------    	21.2933
10:50  06-23-14	--------    	16.3328
10:55  06-23-14	--------    	17.0443
11:00  06-23-14	--------    	18.4324
11:05  06-23-14	--------    	15.9797
11:10  06-23-14	--------    	16.6541
11:15  06-23-14	--------    	18.1132
11:20  06-23-14	--------    	17.7500
11:25  06-23-14	--------    	17.3647
11:30  06-23-14	--------    	16.5033
11:35  06-23-14	--------    	15.8331
11:40  06-23-14	--------    	15.3963
11:45  06-23-14	--------    	15.6543
11:50  06-23-14	--------    	15.5492
11:55  06-23-14	--------    	15.2242
12:00  06-23-14	--------    	15.0313
12:05  06-23-14	--------    	15.1812
12:10  06-23-14	--------    	15.2366
12:15  06-23-14	--------    	15.5805
12:20  06-23-14	--------    	15.9942
12:25  06-23-14	--------    	15.7100
12:30  06-23-14	--------    	15.9491
12:35  06-23-14	--------    	16.6934
12:40  06-23-14	--------    	17.0983
12:45  06-23-14	--------    	17.0446
12:50  06-23-14	--------    	17.7331
12:55  06-23-14	--------    	18.3518
13:00  06-23-14	--------    	18.3326
13:05  06-23-14	--------    	18.5648
13:10  06-23-14	--------    	18.3371
13:15  06-23-14	--------    	18.3851
13:20  06-23-14	--------    	17.9951
13:25  06-23-14	--------    	17.2332
13:30  06-23-14	--------    	17.0076
13:35  06-23-14	--------    	16.6018
13:40  06-23-14	--------    	15.9783
13:45  06-23-14	--------    	15.3637
13:50  06-23-14	--------    	14.8885
13:55  06-23-14	--------    	14.4541
14:00  06-23-14	--------    	13.8911
14:05  06-23-14	--------    	13.6558
14:10  06-23-14	--------    	13.4297
14:15  06-23-14	--------    	13.4146
14:20  06-23-14	--------    	13.5662
14:25  06-23-14	--------    	13.6527
14:30  06-23-14	--------    	13.4517
14:35  06-23-14	--------    	13.4249
14:40  06-23-14	--------    	13.4698
14:45  06-23-14	--------    	13.2570
14:50  06-23-14	--------    	13.0401
14:55  06-23-14	--------    	13.0284
15:00  06-23-14	--------    	12.7944
15:05  06-23-14	--------    	12.5247
15:10  06-23-14	--------    	12.7432
15:15  06-23-14	--------    	12.8642
15:20  06-23-14	--------    	12.9001
15:25  06-23-14	--------    	13.0979
15:30  06-23-14	--------    	13.0018
15:35  06-23-14	--------    	12.8727
15:40  06-23-14	--------    	13.1138
15:45  06-23-14	--------    	13.4478
15:50  06-23-14	--------    	13.9202
15:55  06-23-14	--------    	14.0218
16:00  06-23-14	--------    	14.2877
16:05  06-23-14	--------    	14.6252
16:10  06-23-14	--------    	15.0054
16:30  06-23-14	--------    	15.1235
16:35  06-23-14	--------    	15.4952
16:40  06-23-14	--------    	15.6215
16:45  06-23-14	--------    	16.0478
16:50  06-23-14	--------    	15.8594
16:55  06-23-14	--------    	15.5276
17:00  06-23-14	--------    	15.1829
17:05  06-23-14	--------    	14.8607
17:10  06-23-14	--------    	15.1255
17:15  06-23-14	--------    	15.5227
17:20  06-23-14	--------    	15.4197
17:25  06-23-14	--------    	15.1184
17:30  06-23-14	--------    	15.0534
17:35  06-23-14	--------    	14.9580
17:40  06-23-14	--------    	14.7919
17:45  06-23-14	--------    	15.0735
17:50  06-23-14	--------    	14.9463
17:55  06-23-14	--------    	15.2092
18:00  06-23-14	--------    	15.2968
18:05  06-23-14	--------    	15.3936
18:10  06-23-14	--------    	15.4028
18:15  06-23-14	--------    	15.1635
18:20  06-23-14	--------    	15.1943
18:25  06-23-14	--------    	15.3766
18:30  06-23-14	--------    	15.3027
18:35  06-23-14	--------    	15.5999
18:40  06-23-14	--------    	15.5770
18:45  06-23-14	--------    	15.2770
18:50  06-23-14	--------    	15.1944
18:55  06-23-14	--------    	15.3754
19:00  06-23-14	--------    	15.3700
19:05  06-23-14	--------    	15.5802
19:10  06-23-14	--------    	15.6874
19:15  06-23-14	--------    	15.6384
19:20  06-23-14	--------    	15.7873
19:25  06-23-14	--------    	15.7446
19:30  06-23-14	--------    	15.6844
19:35  06-23-14	--------    	15.7221
19:40  06-23-14	--------    	15.7905
19:45  06-23-14	--------    	15.7126
19:50  06-23-14	--------    	15.8334
19:55  06-23-14	--------    	15.8660
20:00  06-23-14	--------    	16.0316
20:05  06-23-14	--------    	16.3228
20:10  06-23-14	--------    	16.3221
20:15  06-23-14	--------    	16.5415
20:20  06-23-14	--------    	16.5505
20:25  06-23-14	--------    	16.4883
20:30  06-23-14	--------    	16.4106
20:35  06-23-14	--------    	16.2070
20:40  06-23-14	--------    	15.9833
20:45  06-23-14	--------    	16.1555
20:50  06-23-14	--------    	16.0076
20:55  06-23-14	--------    	16.1634
21:00  06-23-14	--------    	16.4628
21:05  06-23-14	--------    	16.8834
21:10  06-23-14	--------    	17.2272
21:15  06-23-14	--------    	16.9958
21:20  06-23-14	--------    	17.0239
21:25  06-23-14	--------    	17.0038
21:30  06-23-14	--------    	17.1302
21:35  06-23-14	--------    	16.8674
21:40  06-23-14	--------    	16.8610
21:45  06-23-14	--------    	17.3878
21:50  06-23-14	--------    	17.4428
21:55  06-23-14	--------    	17.3786
22:00  06-23-14	--------    	17.2441
22:05  06-23-14	--------    	17.4376
22:10  06-23-14	--------    	17.8897
22:15  06-23-14	--------    	17.5414
22:20  06-23-14	--------    	17.6416
22:25  06-23-14	--------    	17.2042
22:30  06-23-14	--------    	17.3951
22:35  06-23-14	--------    	17.3028
22:40  06-23-14	--------    	17.2321
22:45  06-23-14	--------    	16.8044
22:50  06-23-14	--------    	16.6056
22:55  06-23-14	--------    	16.5395
23:00  06-23-14	--------    	16.6740
23:05  06-23-14	--------    	16.8578
23:10  06-23-14	--------    	16.9926
23:15  06-23-14	--------    	17.1340
23:20  06-23-14	--------    	17.4539
23:25  06-23-14	--------    	17.4875
23:30  06-23-14	--------    	17.4328
23:35  06-23-14	--------    	17.4138
23:40  06-23-14	--------    	17.3822
23:45  06-23-14	--------    	17.3077
23:50  06-23-14	--------    	17.2258
23:55  06-23-14	--------    	17.3097
00:00  06-24-14	--------    	17.5716
00:05  06-24-14	--------    	17.4511
00:10  06-24-14	--------    	17.4154
00:15  06-24-14	--------    	17.3602
00:20  06-24-14	--------    	17.0733
00:25  06-24-14	--------    	17.2711
00:30  06-24-14	--------    	17.6062
00:35  06-24-14	--------    	17.4207
00:40  06-24-14	--------    	17.3622
00:45  06-24-14	--------    	17.2583
00:50  06-24-14	--------    	17.5357
00:55  06-24-14	--------    	17.6462
01:00  06-24-14	--------    	17.5527
01:05  06-24-14	--------    	17.5135
01:10  06-24-14	--------    	17.7350
01:15  06-24-14	--------    	17.3923
01:20  06-24-14	--------    	17.7450
01:25  06-24-14	--------    	17.7341
01:30  06-24-14	--------    	17.7673
01:35  06-24-14	--------    	17.6044
01:40  06-24-14	--------    	17.6761
01:45  06-24-14	--------    	17.7335
01:50  06-24-14	--------    	17.6657
01:55  06-24-14	--------    	17.6249
02:00  06-24-14	--------    	17.6064
02:05  06-24-14	--------    	17.7289
02:10  06-24-14	--------    	18.1694
02:15  06-24-14	--------    	18.4806
02:20  06-24-14	--------    	18.4055
02:25  06-24-14	--------    	18.4644
02:30  06-24-14	--------    	18.4838
02:35  06-24-14	--------    	18.7674
02:40  06-24-14	--------    	18.5186
02:45  06-24-14	--------    	18.0310
02:50  06-24-14	--------    	18.5869
02:55  06-24-14	--------    	18.5809
03:00  06-24-14	--------    	17.7198
03:05  06-24-14	--------    	17.4991
03:10  06-24-14	--------    	17.3607
03:15  06-24-14	--------    	17.6182
03:20  06-24-14	--------    	17.6270
03:25  06-24-14	--------    	18.0417
03:30  06-24-14	--------    	18.5424
03:35  06-24-14	--------    	18.7458
03:40  06-24-14	--------    	18.8637
03:45  06-24-14	--------    	18.8527
03:50  06-24-14	--------    	18.8845
03:55  06-24-14	--------    	18.9283
04:00  06-24-14	--------    	18.7921
04:05  06-24-14	--------    	18.9355
04:10  06-24-14	--------    	18.9654
04:15  06-24-14	--------    	19.0272
04:20  06-24-14	--------    	19.4976
04:25  06-24-14	--------    	19.3236
04:30  06-24-14	--------    	19.2121
04:35  06-24-14	--------    	19.2365
04:40  06-24-14	--------    	19.3648
04:45  06-24-14	--------    	19.3130
04:50  06-24-14	--------    	19.7212
04:55  06-24-14	--------    	19.6899
05:00  06-24-14	--------    	19.7169
05:05  06-24-14	--------    	19.8419
05:10  06-24-14	--------    	19.8088
05:15  06-24-14	--------    	19.7884
05:20  06-24-14	--------    	19.8176
05:25  06-24-14	--------    	19.7894
05:30  06-24-14	--------    	19.8960
05:35  06-24-14	--------    	19.9291
05:40  06-24-14	--------    	19.8876
05:45  06-24-14	--------    	19.9298
05:50  06-24-14	--------    	19.8251
05:55  06-24-14	--------    	19.7131
06:00  06-24-14	--------    	19.6871
06:05  06-24-14	--------    	19.0860
06:10  06-24-14	--------    	15.2748
06:15  06-24-14	--------    	15.0198
06:20  06-24-14	--------    	19.1232
06:25  06-24-14	--------    	19.8063
06:30  06-24-14	--------    	19.7391
06:35  06-24-14	--------    	19.6925
06:40  06-24-14	--------    	19.3095
06:45  06-24-14	--------    	19.5291
06:50  06-24-14	--------    	19.9005
06:55  06-24-14	--------    	19.6242
07:00  06-24-14	--------    	19.5666
07:05  06-24-14	--------    	19.2826
07:10  06-24-14	--------    	19.0174
07:15  06-24-14	--------    	19.2196
07:20  06-24-14	--------    	19.1442
07:25  06-24-14	--------    	19.1387
07:30  06-24-14	--------    	19.2082
07:35  06-24-14	--------    	19.1393
07:40  06-24-14	--------    	18.9049
07:45  06-24-14	--------    	18.8515
07:50  06-24-14	--------    	19.0358
07:55  06-24-14	--------    	18.9079
08:00  06-24-14	--------    	19.0595
08:05  06-24-14	--------    	19.4127
08:10  06-24-14	--------    	19.4162
08:15  06-24-14	--------    	19.4752
08:20  06-24-14	--------    	19.2985
08:25  06-24-14	--------    	19.0861
08:30  06-24-14	--------    	18.8733
08:35  06-24-14	--------    	18.3636
08:40  06-24-14	--------    	18.4336
08:45  06-24-14	--------    	18.1978
08:50  06-24-14	--------    	17.8148
08:55  06-24-14	--------    	17.8818
09:00  06-24-14	--------    	17.6966
09:05  06-24-14	--------    	17.3516
09:10  06-24-14	--------    	17.0467
09:15  06-24-14	--------    	16.6886
09:20  06-24-14	--------    	16.1735
09:25  06-24-14	--------    	16.1529
09:30  06-24-14	--------    	16.3527
09:35  06-24-14	--------    	16.0666
09:40  06-24-14	--------    	15.9897
09:45  06-24-14	--------    	15.6188
09:50  06-24-14	--------    	15.2824
09:55  06-24-14	--------    	15.1126
10:00  06-24-14	--------    	15.3823
10:05  06-24-14	--------    	16.8256
10:10  06-24-14	--------    	16.9424
10:15  06-24-14	--------    	17.0181
10:20  06-24-14	--------    	16.9876
10:25  06-24-14	--------    	17.2206
10:30  06-24-14	--------    	17.6484
10:35  06-24-14	--------    	17.5572
10:40  06-24-14	--------    	17.7936
10:45  06-24-14	--------    	17.7321
10:50  06-24-14	--------    	17.8847
10:55  06-24-14	--------    	17.9989
11:00  06-24-14	--------    	17.9298
11:05  06-24-14	--------    	17.9034
11:10  06-24-14	--------    	18.1041
11:15  06-24-14	--------    	18.1297
11:20  06-24-14	--------    	18.4526
11:25  06-24-14	--------    	18.5963
11:30  06-24-14	--------    	18.4729
11:35  06-24-14	--------    	18.6471
11:40  06-24-14	--------    	18.8921
11:45  06-24-14	--------    	18.9462
11:50  06-24-14	--------    	18.8296
11:55  06-24-14	--------    	19.0694
12:00  06-24-14	--------    	19.1975
12:05  06-24-14	--------    	19.2056
12:10  06-24-14	--------    	19.3752
12:15  06-24-14	--------    	19.5111
12:20  06-24-14	--------    	19.6235
12:25  06-24-14	--------    	19.8011
12:30  06-24-14	--------    	20.1159
12:35  06-24-14	--------    	20.1149
12:40  06-24-14	--------    	19.9981
12:45  06-24-14	--------    	20.3988
12:50  06-24-14	--------    	20.5525
12:55  06-24-14	--------    	20.9434
13:00  06-24-14	--------    	21.1067
13:05  06-24-14	--------    	21.0105
13:10  06-24-14	--------    	21.3590
13:15  06-24-14	--------    	21.7244
13:20  06-24-14	--------    	21.9264
13:25  06-24-14	--------    	21.7657
13:30  06-24-14	--------    	21.6978
13:35  06-24-14	--------    	21.8917
13:40  06-24-14	--------    	21.9136
13:45  06-24-14	--------    	21.7233
13:50  06-24-14	--------    	21.9653
13:55  06-24-14	--------    	22.4437
14:00  06-24-14	--------    	22.6426
14:05  06-24-14	--------    	22.5738
14:10  06-24-14	--------    	22.4942
14:15  06-24-14	--------    	22.3935
14:20  06-24-14	--------    	22.3103
14:25  06-24-14	--------    	22.4850
14:30  06-24-14	--------    	22.3104
14:35  06-24-14	--------    	22.4680
14:40  06-24-14	--------    	22.4672
14:45  06-24-14	--------    	22.4938
14:50  06-24-14	--------    	22.5477
14:55  06-24-14	--------    	22.4344
15:00  06-24-14	--------    	22.0031
15:05  06-24-14	--------    	22.1396
15:10  06-24-14	--------    	22.6472
15:15  06-24-14	--------    	22.7856
15:20  06-24-14	--------    	22.3883
15:25  06-24-14	--------    	22.4106
15:30  06-24-14	--------    	22.9080
15:35  06-24-14	--------    	23.0822
15:40  06-24-14	--------    	23.2982
15:45  06-24-14	--------    	23.5196
15:50  06-24-14	--------    	23.4849
15:55  06-24-14	--------    	23.6090
16:00  06-24-14	--------    	23.9698
16:05  06-24-14	--------    	24.1745
16:10  06-24-14	--------    	24.2132
16:15  06-24-14	--------    	24.2458
16:20  06-24-14	--------    	24.5105
16:25  06-24-14	--------    	24.5350
16:30  06-24-14	--------    	24.7113
16:35  06-24-14	--------    	24.3415
16:40  06-24-14	--------    	24.5150
16:45  06-24-14	--------    	24.8275
16:50  06-24-14	--------    	24.9391
16:55  06-24-14	--------    	24.8604
17:00  06-24-14	--------    	24.6615
17:05  06-24-14	--------    	24.7779
17:10  06-24-14	--------    	25.1897
17:15  06-24-14	--------    	25.1521
17:20  06-24-14	--------    	25.1862
17:25  06-24-14	--------    	25.5321
17:30  06-24-14	--------    	25.2084
17:35  06-24-14	--------    	25.2996
17:40  06-24-14	--------    	25.3446
17:45  06-24-14	--------    	25.8243
17:50  06-24-14	--------    	25.9413
17:55  06-24-14	--------    	25.5139
18:00  06-24-14	--------    	25.2163
18:05  06-24-14	--------    	25.3291
18:10  06-24-14	--------    	24.9634
18:15  06-24-14	--------    	24.3983
18:20  06-24-14	--------    	24.3767
18:25  06-24-14	--------    	24.8036
18:30  06-24-14	--------    	24.9025
18:35  06-24-14	--------    	25.4350
18:40  06-24-14	--------    	25.2881
18:45  06-24-14	--------    	25.7413
18:50  06-24-14	--------    	25.7517
18:55  06-24-14	--------    	25.7824
19:00  06-24-14	--------    	25.7682
19:05  06-24-14	--------    	25.8753
19:10  06-24-14	--------    	26.0314
19:15  06-24-14	--------    	25.9796
19:20  06-24-14	--------    	26.1407
19:25  06-24-14	--------    	26.0564
19:30  06-24-14	--------    	26.5630
19:35  06-24-14	--------    	27.0147
19:40  06-24-14	--------    	27.4005
19:45  06-24-14	--------    	27.3829
19:50  06-24-14	--------    	27.3552
19:55  06-24-14	--------    	27.4910
20:00  06-24-14	--------    	27.7011
20:05  06-24-14	--------    	28.1421
20:10  06-24-14	--------    	28.2319
20:15  06-24-14	--------    	28.2066
20:20  06-24-14	--------    	28.1774
20:25  06-24-14	--------    	28.2578
20:30  06-24-14	--------    	28.1532
20:35  06-24-14	--------    	27.9253
20:40  06-24-14	--------    	27.7553
20:45  06-24-14	--------    	27.4464
20:50  06-24-14	--------    	27.2454
20:55  06-24-14	--------    	27.2938
21:00  06-24-14	--------    	27.0540
21:05  06-24-14	--------    	26.6660
21:10  06-24-14	--------    	26.4531
21:15  06-24-14	--------    	26.4225
21:20  06-24-14	--------    	26.4549
21:25  06-24-14	--------    	26.7916
21:30  06-24-14	--------    	26.5410
21:35  06-24-14	--------    	26.4321
21:40  06-24-14	--------    	26.4289
21:45  06-24-14	--------    	26.5887
21:50  06-24-14	--------    	26.6871
21:55  06-24-14	--------    	26.6792
22:00  06-24-14	--------    	26.5490
22:05  06-24-14	--------    	26.9258
22:10  06-24-14	--------    	26.8030
22:15  06-24-14	--------    	26.5507
22:20  06-24-14	--------    	26.4121
22:25  06-24-14	--------    	26.7059
22:30  06-24-14	--------    	26.6673
22:35  06-24-14	--------    	26.5418
22:40  06-24-14	--------    	26.5954
22:45  06-24-14	--------    	26.2944
22:50  06-24-14	--------    	26.3005
22:55  06-24-14	--------    	26.2724
23:00  06-24-14	--------    	25.9882
23:05  06-24-14	--------    	26.3386
23:10  06-24-14	--------    	26.2575
23:15  06-24-14	--------    	26.1338
23:20  06-24-14	--------    	26.2982
23:25  06-24-14	--------    	26.2265
23:30  06-24-14	--------    	26.3473
23:35  06-24-14	--------    	26.1712
23:40  06-24-14	--------    	26.2519
23:45  06-24-14	--------    	26.1524
23:50  06-24-14	--------    	26.1838
23:55  06-24-14	--------    	26.0162
00:00  06-25-14	--------    	25.8749
00:05  06-25-14	--------    	25.7333
00:10  06-25-14	--------    	25.8957
00:15  06-25-14	--------    	26.0590
00:20  06-25-14	--------    	26.0475
00:25  06-25-14	--------    	25.9612
00:30  06-25-14	--------    	25.8489
00:35  06-25-14	--------    	26.1084
00:40  06-25-14	--------    	25.8415
00:45  06-25-14	--------    	26.0919
00:50  06-25-14	--------    	26.1676
00:55  06-25-14	--------    	26.2366
01:00  06-25-14	--------    	26.2313
01:05  06-25-14	--------    	25.9972
01:10  06-25-14	--------    	26.2359
01:15  06-25-14	--------    	26.2940
01:20  06-25-14	--------    	26.0060
01:25  06-25-14	--------    	26.0486
01:30  06-25-14	--------    	26.0958
01:35  06-25-14	--------    	26.1518
01:40  06-25-14	--------    	25.9788
01:45  06-25-14	--------    	25.9221
01:50  06-25-14	--------    	26.0877
01:55  06-25-14	--------    	26.1181
02:00  06-25-14	--------    	26.2031
02:05  06-25-14	--------    	26.2138
02:10  06-25-14	--------    	26.1159
02:15  06-25-14	--------    	26.2373
02:20  06-25-14	--------    	26.2754
02:25  06-25-14	--------    	26.3038
02:30  06-25-14	--------    	26.3757
02:35  06-25-14	--------    	26.2654
02:40  06-25-14	--------    	26.3055
02:45  06-25-14	--------    	26.2502
02:50  06-25-14	--------    	26.2134
02:55  06-25-14	--------    	26.0782
03:00  06-25-14	--------    	25.9975
03:05  06-25-14	--------    	26.1800
03:10  06-25-14	--------    	26.2079
03:15  06-25-14	--------    	26.2790
03:20  06-25-14	--------    	26.3718
03:25  06-25-14	--------    	26.6101
03:30  06-25-14	--------    	26.5040
03:35  06-25-14	--------    	26.7924
03:40  06-25-14	--------    	26.7180
03:45  06-25-14	--------    	26.6327
03:50  06-25-14	--------    	26.5565
03:55  06-25-14	--------    	26.5709
04:00  06-25-14	--------    	26.4757
04:05  06-25-14	--------    	26.4579
04:10  06-25-14	--------    	26.5765
04:15  06-25-14	--------    	26.6168
04:20  06-25-14	--------    	26.6030
04:25  06-25-14	--------    	26.4134
04:30  06-25-14	--------    	26.3347
04:35  06-25-14	--------    	26.4997
04:40  06-25-14	--------    	26.4577
04:45  06-25-14	--------    	26.2851
04:50  06-25-14	--------    	26.3039
04:55  06-25-14	--------    	26.4942
05:00  06-25-14	--------    	26.3633
05:05  06-25-14	--------    	26.1943
05:10  06-25-14	--------    	25.9889
05:15  06-25-14	--------    	26.1088
05:20  06-25-14	--------    	26.2227
05:25  06-25-14	--------    	26.0795
05:30  06-25-14	--------    	26.1407
05:35  06-25-14	--------    	26.0896
05:40  06-25-14	--------    	25.9863
05:45  06-25-14	--------    	26.0240
05:50  06-25-14	--------    	25.8823
05:55  06-25-14	--------    	25.8475
06:00  06-25-14	--------    	25.7863
06:05  06-25-14	--------    	25.6679
06:10  06-25-14	--------    	25.6311
06:15  06-25-14	--------    	25.6901
06:20  06-25-14	--------    	25.6067
06:25  06-25-14	--------    	25.6241
06:30  06-25-14	--------    	25.6932
06:35  06-25-14	--------    	25.8075
06:40  06-25-14	--------    	25.6923
06:45  06-25-14	--------    	25.6452
06:50  06-25-14	--------    	25.7986
06:55  06-25-14	--------    	25.7524
07:00  06-25-14	--------    	25.8156
07:05  06-25-14	--------    	25.9599
07:10  06-25-14	--------    	26.1264
07:15  06-25-14	--------    	25.9315
07:20  06-25-14	--------    	26.1011
07:25  06-25-14	--------    	26.0010
07:30  06-25-14	--------    	25.9382
07:35  06-25-14	--------    	26.1023
07:40  06-25-14	--------    	26.0884
07:45  06-25-14	--------    	26.2080
07:50  06-25-14	--------    	25.9623
07:55  06-25-14	--------    	26.0853
08:00  06-25-14	--------    	25.9881
08:05  06-25-14	--------    	26.0781
08:10  06-25-14	--------    	25.9508
08:15  06-25-14	--------    	25.9437
08:20  06-25-14	--------    	26.0756
08:25  06-25-14	--------    	26.1974
08:30  06-25-14	--------    	26.2518
08:35  06-25-14	--------    	26.2699
08:40  06-25-14	--------    	26.1650
08:45  06-25-14	--------    	26.2152
08:50  06-25-14	--------    	26.4040
08:55  06-25-14	--------    	26.5829
09:00  06-25-14	--------    	26.7023
09:05  06-25-14	--------    	26.7584
09:10  06-25-14	--------    	26.7730
09:15  06-25-14	--------    	27.0551
09:20  06-25-14	--------    	26.8863
09:25  06-25-14	--------    	27.3281
09:30  06-25-14	--------    	27.3757
09:35  06-25-14	--------    	27.4701
09:40  06-25-14	--------    	27.4650
09:45  06-25-14	--------    	27.4303
09:50  06-25-14	--------    	27.8621
09:55  06-25-14	--------    	27.8967
10:00  06-25-14	--------    	27.7936
10:05  06-25-14	--------    	27.7424
10:10  06-25-14	--------    	27.8139
10:15  06-25-14	--------    	27.9027
10:20  06-25-14	--------    	27.9061
10:25  06-25-14	--------    	28.0092
10:30  06-25-14	--------    	27.8824
10:35  06-25-14	--------    	27.7191
10:40  06-25-14	--------    	27.6209
10:45  06-25-14	--------    	27.6371
10:50  06-25-14	--------    	27.4447
10:55  06-25-14	--------    	27.4206
11:00  06-25-14	--------    	27.3774
11:05  06-25-14	--------    	27.2087
11:10  06-25-14	--------    	27.6292
11:15  06-25-14	--------    	27.5060
11:20  06-25-14	--------    	27.5255
11:25  06-25-14	--------    	27.3727
11:30  06-25-14	--------    	27.5350
11:35  06-25-14	--------    	27.8345
11:40  06-25-14	--------    	27.9407
11:45  06-25-14	--------    	28.1232
11:50  06-25-14	--------    	28.1138
11:55  06-25-14	--------    	27.8668
12:00  06-25-14	--------    	27.2659
12:05  06-25-14	--------    	27.3060
12:10  06-25-14	--------    	27.2172
12:15  06-25-14	--------    	27.3568
12:20  06-25-14	--------    	27.3773
12:25  06-25-14	--------    	27.7825
12:30  06-25-14	--------    	27.5754
12:35  06-25-14	--------    	27.4839
12:40  06-25-14	--------    	27.4670
12:45  06-25-14	--------    	27.2458
12:50  06-25-14	--------    	27.4718
12:55  06-25-14	--------    	27.7313
13:00  06-25-14	--------    	27.1378
13:05  06-25-14	--------    	26.6414
13:10  06-25-14	--------    	26.2523
13:15  06-25-14	--------    	26.5705
13:20  06-25-14	--------    	26.6253
13:25  06-25-14	--------    	26.6689
13:30  06-25-14	--------    	26.7419
13:35  06-25-14	--------    	27.1776
13:40  06-25-14	--------    	27.3338
13:45  06-25-14	--------    	26.8129
13:50  06-25-14	--------    	27.3207
13:55  06-25-14	--------    	27.9317
14:00  06-25-14	--------    	28.0253
14:05  06-25-14	--------    	28.1075
14:10  06-25-14	--------    	28.0742
14:15  06-25-14	--------    	28.1753
14:20  06-25-14	--------    	28.1301
14:25  06-25-14	--------    	27.8330
14:30  06-25-14	--------    	27.6679
14:35  06-25-14	--------    	27.4916
14:40  06-25-14	--------    	27.7029
14:45  06-25-14	--------    	28.0714
14:50  06-25-14	--------    	27.6996
14:55  06-25-14	--------    	27.7631
15:00  06-25-14	--------    	27.7330
15:05  06-25-14	--------    	27.5293
15:10  06-25-14	--------    	27.3043
15:15  06-25-14	--------    	27.2689
15:20  06-25-14	--------    	26.9090
15:25  06-25-14	--------    	27.0017
15:30  06-25-14	--------    	27.0550
15:35  06-25-14	--------    	27.4900
15:40  06-25-14	--------    	26.9218
15:45  06-25-14	--------    	27.3289
15:50  06-25-14	--------    	27.4520
15:55  06-25-14	--------    	27.6901
16:00  06-25-14	--------    	28.1238
16:05  06-25-14	--------    	28.2168
16:10  06-25-14	--------    	28.2999
16:15  06-25-14	--------    	28.4283
16:20  06-25-14	--------    	28.7371
16:25  06-25-14	--------    	28.8242
16:30  06-25-14	--------    	28.6101
16:35  06-25-14	--------    	28.7687
16:40  06-25-14	--------    	29.6147
16:45  06-25-14	--------    	29.5961
16:50  06-25-14	--------    	28.9224
16:55  06-25-14	--------    	29.2030
17:00  06-25-14	--------    	29.6687
17:05  06-25-14	--------    	29.6530
17:10  06-25-14	--------    	29.1858
17:15  06-25-14	--------    	29.0647
17:20  06-25-14	--------    	29.1320
17:25  06-25-14	--------    	29.0958
17:30  06-25-14	--------    	29.0913
17:35  06-25-14	--------    	28.9583
17:40  06-25-14	--------    	28.8649
17:45  06-25-14	--------    	28.5769
17:50  06-25-14	--------    	28.4459
17:55  06-25-14	--------    	27.9139
18:00  06-25-14	--------    	28.0422
18:05  06-25-14	--------    	28.2324
18:10  06-25-14	--------    	28.5337
18:15  06-25-14	--------    	28.5226
18:20  06-25-14	--------    	28.5841
18:25  06-25-14	--------    	28.7106
18:30  06-25-14	--------    	28.7026
18:35  06-25-14	--------    	28.6289
18:40  06-25-14	--------    	28.5690
18:45  06-25-14	--------    	28.5240
18:50  06-25-14	--------    	28.2695
18:55  06-25-14	--------    	28.2220
19:00  06-25-14	--------    	27.7172
19:05  06-25-14	--------    	27.4869
19:10  06-25-14	--------    	27.4200
19:15  06-25-14	--------    	27.6567
19:20  06-25-14	--------    	27.6238
19:25  06-25-14	--------    	26.9938
19:30  06-25-14	--------    	26.5663
19:35  06-25-14	--------    	25.2201
19:40  06-25-14	--------    	26.1850
19:45  06-25-14	--------    	27.6471
19:50  06-25-14	--------    	28.2270
19:55  06-25-14	--------    	28.4905
20:00  06-25-14	--------    	28.4795
20:05  06-25-14	--------    	28.4451
20:10  06-25-14	--------    	28.8346
20:15  06-25-14	--------    	28.5181
20:20  06-25-14	--------    	28.7322
20:25  06-25-14	--------    	29.1053
20:30  06-25-14	--------    	29.1786
20:35  06-25-14	--------    	29.2468
20:40  06-25-14	--------    	29.9516
20:45  06-25-14	--------    	30.0048
20:50  06-25-14	--------    	30.4836
20:55  06-25-14	--------    	30.4464
21:00  06-25-14	--------    	30.6594
21:05  06-25-14	--------    	30.8400
21:10  06-25-14	--------    	30.9163
21:15  06-25-14	--------    	30.5842
21:20  06-25-14	--------    	30.5366
21:25  06-25-14	--------    	30.5358
21:30  06-25-14	--------    	30.8986
21:35  06-25-14	--------    	30.3859
21:40  06-25-14	--------    	30.0834
21:45  06-25-14	--------    	29.7968
21:50  06-25-14	--------    	29.2136
21:55  06-25-14	--------    	28.6446
22:00  06-25-14	--------    	28.9447
22:05  06-25-14	--------    	28.6617
22:10  06-25-14	--------    	28.4617
22:15  06-25-14	--------    	28.5786
22:20  06-25-14	--------    	28.5153
22:25  06-25-14	--------    	28.3557
22:30  06-25-14	--------    	28.1265
22:35  06-25-14	--------    	28.4333
22:40  06-25-14	--------    	28.4145
22:45  06-25-14	--------    	28.3898
22:50  06-25-14	--------    	28.6033
22:55  06-25-14	--------    	28.4256
23:00  06-25-14	--------    	28.3948
23:05  06-25-14	--------    	28.3819
23:10  06-25-14	--------    	28.2837
23:15  06-25-14	--------    	28.4361
23:20  06-25-14	--------    	28.4028
23:25  06-25-14	--------    	28.1770
23:30  06-25-14	--------    	28.1557
23:35  06-25-14	--------    	27.8950
23:40  06-25-14	--------    	28.0505
23:45  06-25-14	--------    	28.0212
23:50  06-25-14	--------    	27.8654
23:55  06-25-14	--------    	27.5896
00:00  06-26-14	--------    	27.9647
00:05  06-26-14	--------    	28.1447
00:10  06-26-14	--------    	28.1726
00:15  06-26-14	--------    	28.1503
00:20  06-26-14	--------    	28.2573
00:25  06-26-14	--------    	28.3030
00:30  06-26-14	--------    	28.5406
00:35  06-26-14	--------    	28.8669
00:40  06-26-14	--------    	27.6238
00:45  06-26-14	--------    	27.1125
00:50  06-26-14	--------    	26.4710
00:55  06-26-14	--------    	26.2605
01:00  06-26-14	--------    	26.4336
01:05  06-26-14	--------    	26.1880
01:10  06-26-14	--------    	26.0448
01:15  06-26-14	--------    	26.1889
01:20  06-26-14	--------    	25.9116
01:25  06-26-14	--------    	25.8406
01:30  06-26-14	--------    	25.8214
01:35  06-26-14	--------    	25.7057
01:40  06-26-14	--------    	25.6480
01:45  06-26-14	--------    	25.5418
01:50  06-26-14	--------    	25.5511
01:55  06-26-14	--------    	25.4916
02:00  06-26-14	--------    	25.4466
02:05  06-26-14	--------    	25.4155
02:10  06-26-14	--------    	25.5855
02:15  06-26-14	--------    	25.5966
02:20  06-26-14	--------    	25.7352
02:25  06-26-14	--------    	25.9187
02:30  06-26-14	--------    	25.7154
02:35  06-26-14	--------    	25.7499
02:40  06-26-14	--------    	25.8359
02:45  06-26-14	--------    	25.7382
02:50  06-26-14	--------    	26.6015
02:55  06-26-14	--------    	27.0599
03:00  06-26-14	--------    	27.3315
03:05  06-26-14	--------    	27.9399
03:10  06-26-14	--------    	28.7620
03:15  06-26-14	--------    	28.7447
03:20  06-26-14	--------    	28.6233
03:25  06-26-14	--------    	27.7930
03:30  06-26-14	--------    	27.8807
03:35  06-26-14	--------    	27.6414
03:40  06-26-14	--------    	27.4682
03:45  06-26-14	--------    	27.3976
03:50  06-26-14	--------    	27.6650
03:55  06-26-14	--------    	28.2794
04:00  06-26-14	--------    	28.3244
04:05  06-26-14	--------    	28.2576
04:10  06-26-14	--------    	27.7308
04:15  06-26-14	--------    	28.4263
04:20  06-26-14	--------    	28.9782
04:25  06-26-14	--------    	28.7691
04:30  06-26-14	--------    	28.3415
04:35  06-26-14	--------    	28.3423
04:40  06-26-14	--------    	28.0104
04:45  06-26-14	--------    	27.7938
04:50  06-26-14	--------    	27.4489
04:55  06-26-14	--------    	27.6460
05:00  06-26-14	--------    	28.0660
05:05  06-26-14	--------    	27.8160
05:10  06-26-14	--------    	27.7269
05:15  06-26-14	--------    	27.8785
05:20  06-26-14	--------    	28.4712
05:25  06-26-14	--------    	28.6343
05:30  06-26-14	--------    	28.9489
05:35  06-26-14	--------    	29.0670
05:40  06-26-14	--------    	29.1555
05:45  06-26-14	--------    	29.2290
05:50  06-26-14	--------    	29.4232
05:55  06-26-14	--------    	29.3396
06:00  06-26-14	--------    	29.1989
06:05  06-26-14	--------    	29.6138
06:10  06-26-14	--------    	30.2569
06:15  06-26-14	--------    	30.2578
06:20  06-26-14	--------    	30.2996
06:25  06-26-14	--------    	30.4361
06:30  06-26-14	--------    	30.7843
06:35  06-26-14	--------    	30.4766
06:40  06-26-14	--------    	30.3165
06:45  06-26-14	--------    	30.6038
06:50  06-26-14	--------    	30.5389
06:55  06-26-14	--------    	30.4076
07:00  06-26-14	--------    	30.1014
07:05  06-26-14	--------    	29.9781
07:10  06-26-14	--------    	29.7339
07:15  06-26-14	--------    	29.2466
07:20  06-26-14	--------    	29.0142
07:25  06-26-14	--------    	28.8365
07:30  06-26-14	--------    	28.8631
07:35  06-26-14	--------    	28.8779
07:40  06-26-14	--------    	29.0140
07:45  06-26-14	--------    	29.2079
07:50  06-26-14	--------    	29.5102
07:55  06-26-14	--------    	29.8859
08:00  06-26-14	--------    	30.0313
08:05  06-26-14	--------    	30.0839
08:10  06-26-14	--------    	30.2259
08:15  06-26-14	--------    	30.4582
08:20  06-26-14	--------    	30.1063
08:25  06-26-14	--------    	30.0347
08:30  06-26-14	--------    	29.9600
08:35  06-26-14	--------    	30.0137
08:40  06-26-14	--------    	29.7235
08:45  06-26-14	--------    	29.8184
08:50  06-26-14	--------    	29.9324
08:55  06-26-14	--------    	29.9734
09:00  06-26-14	--------    	30.2521
09:05  06-26-14	--------    	30.4087
09:10  06-26-14	--------    	30.6413
09:15  06-26-14	--------    	30.4634
09:20  06-26-14	--------    	30.6707
09:25  06-26-14	--------    	30.7091
09:30  06-26-14	--------    	30.7438
09:35  06-26-14	--------    	30.7270
09:40  06-26-14	--------    	30.4275
09:45  06-26-14	--------    	30.3059
09:50  06-26-14	--------    	30.5200
09:55  06-26-14	--------    	30.2183
10:00  06-26-14	--------    	30.6092
10:05  06-26-14	--------    	30.6228
10:10  06-26-14	--------    	30.2509
10:15  06-26-14	--------    	30.2145
10:20  06-26-14	--------    	30.5200
10:25  06-26-14	--------    	30.7064
10:30  06-26-14	--------    	31.1288
10:35  06-26-14	--------    	31.7335
10:40  06-26-14	--------    	32.0458
10:45  06-26-14	--------    	32.1816
10:50  06-26-14	--------    	32.3331
10:55  06-26-14	--------    	32.4261
11:00  06-26-14	--------    	32.5460
11:05  06-26-14	--------    	32.6409
11:10  06-26-14	--------    	32.4580
11:15  06-26-14	--------    	32.2379
11:20  06-26-14	--------    	32.0364
11:25  06-26-14	--------    	32.0785
11:30  06-26-14	--------    	31.9188
11:35  06-26-14	--------    	31.9913
11:40  06-26-14	--------    	31.6818
11:45  06-26-14	--------    	31.3556
11:50  06-26-14	--------    	31.0150
11:55  06-26-14	--------    	31.2876
12:00  06-26-14	--------    	31.0218
12:05  06-26-14	--------    	30.7020
12:10  06-26-14	--------    	30.6013
12:15  06-26-14	--------    	31.0513
12:20  06-26-14	--------    	31.2514
12:25  06-26-14	--------    	31.4921
12:30  06-26-14	--------    	31.7387
12:35  06-26-14	--------    	32.1553
12:40  06-26-14	--------    	31.9349
12:45  06-26-14	--------    	31.9122
12:50  06-26-14	--------    	32.1656
12:55  06-26-14	--------    	31.9643
13:00  06-26-14	--------    	31.3683
13:05  06-26-14	--------    	26.2856
13:10  06-26-14	--------    	27.4107
13:15  06-26-14	--------    	30.2973
13:20  06-26-14	--------    	31.0634
13:25  06-26-14	--------    	31.5633
13:30  06-26-14	--------    	31.4189
13:35  06-26-14	--------    	25.8734
13:40  06-26-14	--------    	23.0378
13:45  06-26-14	--------    	29.6841
13:50  06-26-14	--------    	29.5296
13:55  06-26-14	--------    	22.2227
14:00  06-26-14	--------    	18.1879
14:05  06-26-14	--------    	21.5542
14:10  06-26-14	--------    	18.5038
14:15  06-26-14	--------    	27.5827
14:20  06-26-14	--------    	30.3677
14:25  06-26-14	--------    	29.9639
14:30  06-26-14	--------    	29.5381
14:35  06-26-14	--------    	28.7687
14:40  06-26-14	--------    	23.8798
14:45  06-26-14	--------    	19.3101
14:50  06-26-14	--------    	23.9680
14:55  06-26-14	--------    	26.7937
15:00  06-26-14	--------    	24.6985
15:05  06-26-14	--------    	21.3786
15:10  06-26-14	--------    	23.1780
15:15  06-26-14	--------    	20.5555
15:20  06-26-14	--------    	18.7852
15:25  06-26-14	--------    	26.5115
15:30  06-26-14	--------    	25.3790
15:35  06-26-14	--------    	27.0589
15:40  06-26-14	--------    	28.6898
15:45  06-26-14	--------    	27.8842
15:50  06-26-14	--------    	27.5083
15:55  06-26-14	--------    	27.5807
16:00  06-26-14	--------    	28.1542
16:05  06-26-14	--------    	28.6284
16:10  06-26-14	--------    	28.1496
16:15  06-26-14	--------    	27.7282
16:20  06-26-14	--------    	27.4801
16:25  06-26-14	--------    	27.2453
16:30  06-26-14	--------    	26.6052
16:35  06-26-14	--------    	26.3064
16:40  06-26-14	--------    	26.3860
16:45  06-26-14	--------    	26.3799
16:50  06-26-14	--------    	26.2806
16:55  06-26-14	--------    	26.0258
17:00  06-26-14	--------    	25.8112
17:05  06-26-14	--------    	25.4497
17:10  06-26-14	--------    	25.4075
17:15  06-26-14	--------    	25.0386
17:20  06-26-14	--------    	24.8517
17:25  06-26-14	--------    	25.4235
17:30  06-26-14	--------    	25.2077
17:35  06-26-14	--------    	24.9213
17:40  06-26-14	--------    	24.8963
17:45  06-26-14	--------    	24.6520
17:50  06-26-14	--------    	24.3486
17:55  06-26-14	--------    	24.1180
18:00  06-26-14	--------    	24.6807
18:05  06-26-14	--------    	25.9457
18:10  06-26-14	--------    	26.6496
18:15  06-26-14	--------    	26.6132
18:20  06-26-14	--------    	26.6560
18:25  06-26-14	--------    	26.0735
18:30  06-26-14	--------    	24.4470
18:35  06-26-14	--------    	23.4022
18:40  06-26-14	--------    	24.0642
18:45  06-26-14	--------    	24.0474
18:50  06-26-14	--------    	23.3533
18:55  06-26-14	--------    	23.1252
19:00  06-26-14	--------    	23.4302
19:05  06-26-14	--------    	23.6969
19:10  06-26-14	--------    	22.9724
19:15  06-26-14	--------    	23.4460
19:20  06-26-14	--------    	23.5430
19:25  06-26-14	--------    	23.6960
19:30  06-26-14	--------    	23.3439
19:35  06-26-14	--------    	23.7367
19:40  06-26-14	--------    	24.1954
19:45  06-26-14	--------    	24.3720
19:50  06-26-14	--------    	23.9456
19:55  06-26-14	--------    	24.0394
20:00  06-26-14	--------    	23.9195
20:05  06-26-14	--------    	23.7380
20:10  06-26-14	--------    	23.9721
20:15  06-26-14	--------    	23.8610
20:20  06-26-14	--------    	24.2341
20:25  06-26-14	--------    	23.9156
20:30  06-26-14	--------    	23.9743
20:35  06-26-14	--------    	23.9344
20:40  06-26-14	--------    	23.9106
20:45  06-26-14	--------    	23.8155
20:50  06-26-14	--------    	23.7768
20:55  06-26-14	--------    	23.7460
21:00  06-26-14	--------    	23.9420
21:05  06-26-14	--------    	24.1754
21:10  06-26-14	--------    	24.1228
21:15  06-26-14	--------    	24.0299
21:20  06-26-14	--------    	23.9208
21:25  06-26-14	--------    	23.7251
21:30  06-26-14	--------    	23.6330
21:35  06-26-14	--------    	23.5022
21:40  06-26-14	--------    	23.4670
21:45  06-26-14	--------    	23.7138
21:50  06-26-14	--------    	23.7067
21:55  06-26-14	--------    	23.6017
22:00  06-26-14	--------    	23.3910
22:05  06-26-14	--------    	23.2212
22:10  06-26-14	--------    	23.1328
22:15  06-26-14	--------    	23.2271
22:20  06-26-14	--------    	22.9243
22:25  06-26-14	--------    	23.0221
22:30  06-26-14	--------    	23.3808
22:35  06-26-14	--------    	23.7501
22:40  06-26-14	--------    	23.9900
22:45  06-26-14	--------    	23.6708
22:50  06-26-14	--------    	23.7084
22:55  06-26-14	--------    	23.8661
23:00  06-26-14	--------    	23.9285
23:05  06-26-14	--------    	23.5927
23:10  06-26-14	--------    	23.2597
23:15  06-26-14	--------    	23.3620
23:20  06-26-14	--------    	23.5556
23:25  06-26-14	--------    	23.3752
23:30  06-26-14	--------    	23.8015
23:35  06-26-14	--------    	23.3689
23:40  06-26-14	--------    	23.4908
23:45  06-26-14	--------    	23.5261
23:50  06-26-14	--------    	23.5934
23:55  06-26-14	--------    	23.8300
00:00  06-27-14	--------    	24.2216
00:05  06-27-14	--------    	24.4790
00:10  06-27-14	--------    	24.7301
00:15  06-27-14	--------    	24.6807
00:20  06-27-14	--------    	25.0339
00:25  06-27-14	--------    	24.8428
00:30  06-27-14	--------    	24.7353
00:35  06-27-14	--------    	24.9037
00:40  06-27-14	--------    	25.0323
00:45  06-27-14	--------    	25.0332
00:50  06-27-14	--------    	25.1590
00:55  06-27-14	--------    	25.2861
01:00  06-27-14	--------    	25.2514
01:05  06-27-14	--------    	25.8584
01:10  06-27-14	--------    	26.2237
01:15  06-27-14	--------    	26.1216
01:20  06-27-14	--------    	26.1604
01:25  06-27-14	--------    	25.7491
01:30  06-27-14	--------    	25.6191
01:35  06-27-14	--------    	25.5274
01:40  06-27-14	--------    	25.3779
01:45  06-27-14	--------    	25.4300
01:50  06-27-14	--------    	25.4445
01:55  06-27-14	--------    	25.3924
02:00  06-27-14	--------    	25.4323
02:05  06-27-14	--------    	25.5778
02:10  06-27-14	--------    	25.6781
02:15  06-27-14	--------    	25.4337
02:20  06-27-14	--------    	26.1170
02:25  06-27-14	--------    	26.3318
02:30  06-27-14	--------    	26.2735
02:35  06-27-14	--------    	26.7240
02:40  06-27-14	--------    	27.2809
02:45  06-27-14	--------    	27.3771
02:50  06-27-14	--------    	27.2305
02:55  06-27-14	--------    	27.4359
03:00  06-27-14	--------    	27.6761
03:05  06-27-14	--------    	27.7095
03:10  06-27-14	--------    	27.1376
03:15  06-27-14	--------    	27.6033
03:20  06-27-14	--------    	27.4473
03:25  06-27-14	--------    	27.3325
03:30  06-27-14	--------    	26.9180
03:35  06-27-14	--------    	27.2428
03:40  06-27-14	--------    	26.9908
03:45  06-27-14	--------    	27.6954
03:50  06-27-14	--------    	28.0481
03:55  06-27-14	--------    	28.5099
04:00  06-27-14	--------    	28.3033
04:05  06-27-14	--------    	28.8788
04:10  06-27-14	--------    	28.7155
04:15  06-27-14	--------    	28.3268
04:20  06-27-14	--------    	28.3069
04:25  06-27-14	--------    	28.1138
04:30  06-27-14	--------    	27.2872
04:35  06-27-14	--------    	26.4866
04:40  06-27-14	--------    	27.0440
04:45  06-27-14	--------    	28.2386
04:50  06-27-14	--------    	27.9518
04:55  06-27-14	--------    	27.2965
05:00  06-27-14	--------    	26.7462
05:05  06-27-14	--------    	26.7787
05:10  06-27-14	--------    	26.5108
05:15  06-27-14	--------    	27.5285
05:20  06-27-14	--------    	28.9721
05:25  06-27-14	--------    	30.5298
05:30  06-27-14	--------    	29.3776
05:35  06-27-14	--------    	27.9840
05:40  06-27-14	--------    	28.2508
05:45  06-27-14	--------    	27.8302
05:50  06-27-14	--------    	27.1964
05:55  06-27-14	--------    	27.5478
06:00  06-27-14	--------    	27.7482
06:05  06-27-14	--------    	28.0944
06:10  06-27-14	--------    	27.4921
06:15  06-27-14	--------    	26.9845
06:20  06-27-14	--------    	27.8249
06:25  06-27-14	--------    	28.6170
06:30  06-27-14	--------    	28.0510
06:35  06-27-14	--------    	28.4109
06:40  06-27-14	--------    	27.7241
06:45  06-27-14	--------    	28.1903
06:50  06-27-14	--------    	28.7697
06:55  06-27-14	--------    	28.1750
07:00  06-27-14	--------    	27.5830
07:05  06-27-14	--------    	26.9360
07:10  06-27-14	--------    	26.5199
07:15  06-27-14	--------    	26.5402
07:20  06-27-14	--------    	27.0600
07:25  06-27-14	--------    	27.0597
07:30  06-27-14	--------    	26.3854
07:35  06-27-14	--------    	26.7430
07:40  06-27-14	--------    	26.9013
07:45  06-27-14	--------    	26.9138
07:50  06-27-14	--------    	26.6669
07:55  06-27-14	--------    	26.9287
08:00  06-27-14	--------    	26.5891
08:05  06-27-14	--------    	26.6688
08:10  06-27-14	--------    	26.6464
08:15  06-27-14	--------    	27.1678
08:20  06-27-14	--------    	26.7652
08:25  06-27-14	--------    	26.0073
08:30  06-27-14	--------    	25.8037
08:35  06-27-14	--------    	26.1987
08:40  06-27-14	--------    	26.1869
08:45  06-27-14	--------    	26.5380
08:50  06-27-14	--------    	25.9039
08:55  06-27-14	--------    	25.9919
09:00  06-27-14	--------    	26.0674
09:05  06-27-14	--------    	25.6028
09:10  06-27-14	--------    	25.2460
09:15  06-27-14	--------    	24.7715
09:20  06-27-14	--------    	24.7022
09:25  06-27-14	--------    	25.0745
09:30  06-27-14	--------    	24.9718
09:35  06-27-14	--------    	25.1652
09:40  06-27-14	--------    	25.0995
09:45  06-27-14	--------    	25.1508
09:50  06-27-14	--------    	24.9170
09:55  06-27-14	--------    	24.9955
10:00  06-27-14	--------    	25.1076
10:05  06-27-14	--------    	25.1524
10:10  06-27-14	--------    	25.5770
10:15  06-27-14	--------    	25.7555
10:20  06-27-14	--------    	25.0328
10:25  06-27-14	--------    	24.5432
10:30  06-27-14	--------    	24.9425
10:35  06-27-14	--------    	25.4343
10:40  06-27-14	--------    	25.4507
10:45  06-27-14	--------    	25.8019
10:50  06-27-14	--------    	25.9064
10:55  06-27-14	--------    	25.7679
11:00  06-27-14	--------    	25.2734
11:05  06-27-14	--------    	24.9672
11:10  06-27-14	--------    	24.6099
11:15  06-27-14	--------    	24.4201
11:20  06-27-14	--------    	25.1996
11:25  06-27-14	--------    	26.1770
11:30  06-27-14	--------    	26.2762
11:35  06-27-14	--------    	25.8065
11:40  06-27-14	--------    	25.5403
11:45  06-27-14	--------    	25.5004
11:50  06-27-14	--------    	25.3366
11:55  06-27-14	--------    	25.3800
12:00  06-27-14	--------    	25.4566
12:05  06-27-14	--------    	25.2792
12:10  06-27-14	--------    	24.9662
12:15  06-27-14	--------    	24.5862
12:20  06-27-14	--------    	24.5761
12:25  06-27-14	--------    	25.0123
12:30  06-27-14	--------    	24.6072
12:35  06-27-14	--------    	23.9796
12:40  06-27-14	--------    	23.8693
12:45  06-27-14	--------    	23.8965
12:50  06-27-14	--------    	23.5538
12:55  06-27-14	--------    	23.0328
13:00  06-27-14	--------    	22.6760
13:05  06-27-14	--------    	22.0998
13:10  06-27-14	--------    	22.2074
13:15  06-27-14	--------    	22.1183
13:20  06-27-14	--------    	21.7970
13:25  06-27-14	--------    	21.7726
13:30  06-27-14	--------    	21.4738
13:35  06-27-14	--------    	21.0835
13:40  06-27-14	--------    	21.2729
13:45  06-27-14	--------    	21.5744
13:50  06-27-14	--------    	21.4807
13:55  06-27-14	--------    	21.9457
14:00  06-27-14	--------    	21.7916
14:05  06-27-14	--------    	21.8046
14:10  06-27-14	--------    	22.0054
14:15  06-27-14	--------    	22.1076
14:20  06-27-14	--------    	21.8779
14:25  06-27-14	--------    	22.3419
14:30  06-27-14	--------    	22.3547
14:35  06-27-14	--------    	21.9930
14:40  06-27-14	--------    	21.9890
14:45  06-27-14	--------    	22.3484
14:50  06-27-14	--------    	22.5360
14:55  06-27-14	--------    	22.4616
15:00  06-27-14	--------    	22.6384
15:05  06-27-14	--------    	22.9336
15:10  06-27-14	--------    	23.0617
15:15  06-27-14	--------    	23.0298
15:20  06-27-14	--------    	22.8718
15:25  06-27-14	--------    	22.7519
15:30  06-27-14	--------    	22.9232
15:35  06-27-14	--------    	22.7915
15:40  06-27-14	--------    	22.7680
15:45  06-27-14	--------    	22.7432
15:50  06-27-14	--------    	22.7111
15:55  06-27-14	--------    	22.0369
16:00  06-27-14	--------    	22.4625
16:05  06-27-14	--------    	23.1344
16:10  06-27-14	--------    	23.0447
16:15  06-27-14	--------    	23.1238
16:20  06-27-14	--------    	23.4994
16:25  06-27-14	--------    	23.4460
16:30  06-27-14	--------    	23.5590
16:35  06-27-14	--------    	23.1267
16:40  06-27-14	--------    	23.1043
16:45  06-27-14	--------    	23.1948
16:50  06-27-14	--------    	23.2673
16:55  06-27-14	--------    	23.4522
17:00  06-27-14	--------    	23.3965
17:05  06-27-14	--------    	23.7257
17:10  06-27-14	--------    	23.6415
17:15  06-27-14	--------    	23.5849
17:20  06-27-14	--------    	23.6627
17:25  06-27-14	--------    	23.6378
17:30  06-27-14	--------    	23.5558
17:35  06-27-14	--------    	23.1116
17:40  06-27-14	--------    	23.2667
17:45  06-27-14	--------    	22.8384
17:50  06-27-14	--------    	22.2924
17:55  06-27-14	--------    	22.5828
18:00  06-27-14	--------    	22.8339
18:05  06-27-14	--------    	22.7179
18:10  06-27-14	--------    	22.6679
18:15  06-27-14	--------    	22.9045
18:20  06-27-14	--------    	23.2955
18:25  06-27-14	--------    	22.7566
18:30  06-27-14	--------    	22.8972
18:35  06-27-14	--------    	22.9197
18:40  06-27-14	--------    	22.5684
18:45  06-27-14	--------    	22.5954
18:50  06-27-14	--------    	22.9093
18:55  06-27-14	--------    	22.9659
19:00  06-27-14	--------    	22.8501
19:05  06-27-14	--------    	22.6083
19:10  06-27-14	--------    	22.2195
19:15  06-27-14	--------    	22.4150
19:20  06-27-14	--------    	22.2771
19:25  06-27-14	--------    	22.3279
19:30  06-27-14	--------    	22.5326
19:35  06-27-14	--------    	22.3475
19:40  06-27-14	--------    	22.0526
19:45  06-27-14	--------    	21.8166
19:50  06-27-14	--------    	21.6672
19:55  06-27-14	--------    	21.3857
20:00  06-27-14	--------    	21.1840
20:05  06-27-14	--------    	20.9118
20:10  06-27-14	--------    	21.0585
20:15  06-27-14	--------    	21.3304
20:20  06-27-14	--------    	21.4403
20:25  06-27-14	--------    	21.7803
20:30  06-27-14	--------    	21.8480
20:35  06-27-14	--------    	22.0479
20:40  06-27-14	--------    	22.2438
20:45  06-27-14	--------    	22.2501
20:50  06-27-14	--------    	22.1882
20:55  06-27-14	--------    	22.0393
21:00  06-27-14	--------    	22.1838
21:05  06-27-14	--------    	22.1000
21:10  06-27-14	--------    	21.5864
21:15  06-27-14	--------    	21.8163
21:20  06-27-14	--------    	21.8492
21:25  06-27-14	--------    	21.8642
21:30  06-27-14	--------    	21.5268
21:35  06-27-14	--------    	21.4902
21:40  06-27-14	--------    	21.2250
21:45  06-27-14	--------    	21.1003
21:50  06-27-14	--------    	21.1391
21:55  06-27-14	--------    	21.3948
22:00  06-27-14	--------    	20.9970
22:05  06-27-14	--------    	20.9836
22:10  06-27-14	--------    	20.6449
22:15  06-27-14	--------    	21.2279
22:20  06-27-14	--------    	21.4161
22:25  06-27-14	--------    	20.8343
22:30  06-27-14	--------    	20.4662
22:35  06-27-14	--------    	20.6957
22:40  06-27-14	--------    	20.9373
22:45  06-27-14	--------    	20.8936
22:50  06-27-14	--------    	21.0995
22:55  06-27-14	--------    	20.9942
23:00  06-27-14	--------    	21.5380
23:05  06-27-14	--------    	21.4073
23:10  06-27-14	--------    	21.6479
23:15  06-27-14	--------    	21.6223
23:20  06-27-14	--------    	21.2655
23:25  06-27-14	--------    	21.0105
23:30  06-27-14	--------    	21.4115
23:35  06-27-14	--------    	22.0794
23:40  06-27-14	--------    	22.0833
23:45  06-27-14	--------    	21.9740
23:50  06-27-14	--------    	21.7315
23:55  06-27-14	--------    	22.1751
00:00  06-28-14	--------    	22.0499
00:05  06-28-14	--------    	21.8031
00:10  06-28-14	--------    	21.8750
00:15  06-28-14	--------    	21.9584
00:20  06-28-14	--------    	21.9255
00:25  06-28-14	--------    	22.2642
00:30  06-28-14	--------    	21.9962
00:35  06-28-14	--------    	21.9324
00:40  06-28-14	--------    	21.8022
00:45  06-28-14	--------    	21.9176
00:50  06-28-14	--------    	21.6980
00:55  06-28-14	--------    	21.5950
01:00  06-28-14	--------    	21.8941
01:05  06-28-14	--------    	21.9739
01:10  06-28-14	--------    	21.8325
01:15  06-28-14	--------    	21.6276
01:20  06-28-14	--------    	21.8632
01:25  06-28-14	--------    	21.7378
01:30  06-28-14	--------    	21.9428
01:35  06-28-14	--------    	22.2666
01:40  06-28-14	--------    	22.9135
01:45  06-28-14	--------    	22.8106
01:50  06-28-14	--------    	22.8076
01:55  06-28-14	--------    	22.5233
02:00  06-28-14	--------    	22.6892
02:05  06-28-14	--------    	23.0504
02:10  06-28-14	--------    	22.9812
02:15  06-28-14	--------    	22.9493
02:20  06-28-14	--------    	22.9845
02:25  06-28-14	--------    	23.2949
02:30  06-28-14	--------    	23.1129
02:35  06-28-14	--------    	23.0355
02:40  06-28-14	--------    	22.5940
02:45  06-28-14	--------    	22.4538
02:50  06-28-14	--------    	22.6797
02:55  06-28-14	--------    	22.8780
03:00  06-28-14	--------    	22.6254
03:05  06-28-14	--------    	22.5034
03:10  06-28-14	--------    	22.9463
03:15  06-28-14	--------    	23.4326
03:20  06-28-14	--------    	23.1694
03:25  06-28-14	--------    	22.6072
03:30  06-28-14	--------    	23.5974
03:35  06-28-14	--------    	23.6509
03:40  06-28-14	--------    	23.1488
03:45  06-28-14	--------    	23.3794
03:50  06-28-14	--------    	23.4625
03:55  06-28-14	--------    	23.4456
04:00  06-28-14	--------    	23.4923
04:05  06-28-14	--------    	23.5100
04:10  06-28-14	--------    	23.6869
04:15  06-28-14	--------    	23.8778
04:20  06-28-14	--------    	23.8037
04:25  06-28-14	--------    	23.5423
04:30  06-28-14	--------    	23.5905
04:35  06-28-14	--------    	23.7344
04:40  06-28-14	--------    	23.5398
04:45  06-28-14	--------    	23.4352
04:50  06-28-14	--------    	23.4607
04:55  06-28-14	--------    	23.3852
05:00  06-28-14	--------    	23.0778
05:05  06-28-14	--------    	23.4488
05:10  06-28-14	--------    	23.4863
05:15  06-28-14	--------    	22.9957
05:20  06-28-14	--------    	23.0776
05:25  06-28-14	--------    	22.8699
05:30  06-28-14	--------    	23.0105
05:35  06-28-14	--------    	22.4874
05:40  06-28-14	--------    	22.2701
05:45  06-28-14	--------    	22.3341
05:50  06-28-14	--------    	22.3398
05:55  06-28-14	--------    	22.1354
06:00  06-28-14	--------    	22.2176
06:05  06-28-14	--------    	22.1285
06:10  06-28-14	--------    	22.0611
06:15  06-28-14	--------    	22.0241
06:20  06-28-14	--------    	22.3032
06:25  06-28-14	--------    	22.4630
06:30  06-28-14	--------    	22.2140
06:35  06-28-14	--------    	22.4052
06:40  06-28-14	--------    	22.6922
06:45  06-28-14	--------    	22.7684
06:50  06-28-14	--------    	22.6362
06:55  06-28-14	--------    	22.4638
07:00  06-28-14	--------    	22.6722
07:05  06-28-14	--------    	22.7783
07:10  06-28-14	--------    	22.5808
07:15  06-28-14	--------    	22.8483
07:20  06-28-14	--------    	22.5881
07:25  06-28-14	--------    	22.7968
07:30  06-28-14	--------    	22.5668
07:35  06-28-14	--------    	22.6058
07:40  06-28-14	--------    	22.7012
07:45  06-28-14	--------    	22.4993
07:50  06-28-14	--------    	22.3708
07:55  06-28-14	--------    	22.3739
08:00  06-28-14	--------    	22.1776
08:05  06-28-14	--------    	22.0885
08:10  06-28-14	--------    	22.1966
08:15  06-28-14	--------    	22.2729
08:20  06-28-14	--------    	22.3831
08:25  06-28-14	--------    	22.6695
08:30  06-28-14	--------    	22.4685
08:35  06-28-14	--------    	22.2652
08:40  06-28-14	--------    	22.3802
08:45  06-28-14	--------    	22.5750
08:50  06-28-14	--------    	22.4532
08:55  06-28-14	--------    	22.5540
09:00  06-28-14	--------    	22.4382
09:05  06-28-14	--------    	22.5543
09:10  06-28-14	--------    	22.4271
09:15  06-28-14	--------    	22.5304
09:20  06-28-14	--------    	22.4400
09:25  06-28-14	--------    	22.3298
09:30  06-28-14	--------    	22.2807
09:35  06-28-14	--------    	22.3734
09:40  06-28-14	--------    	22.5801
09:45  06-28-14	--------    	22.5232
09:50  06-28-14	--------    	22.4278
09:55  06-28-14	--------    	22.3847
10:00  06-28-14	--------    	22.3999
10:05  06-28-14	--------    	22.3590
10:10  06-28-14	--------    	22.3944
10:15  06-28-14	--------    	22.3847
10:20  06-28-14	--------    	22.3810
10:25  06-28-14	--------    	22.2941
10:30  06-28-14	--------    	22.3946
10:35  06-28-14	--------    	22.3590
10:40  06-28-14	--------    	22.2150
10:45  06-28-14	--------    	22.0982
10:50  06-28-14	--------    	22.1977
10:55  06-28-14	--------    	21.9430
11:00  06-28-14	--------    	21.8617
11:05  06-28-14	--------    	22.0790
11:10  06-28-14	--------    	22.2829
11:15  06-28-14	--------    	22.4083
11:20  06-28-14	--------    	22.5474
11:25  06-28-14	--------    	22.3727
11:30  06-28-14	--------    	22.3415
11:35  06-28-14	--------    	22.4273
11:40  06-28-14	--------    	21.9551
11:45  06-28-14	--------    	21.8903
11:50  06-28-14	--------    	21.5010
11:55  06-28-14	--------    	21.5078
12:00  06-28-14	--------    	21.0773
12:05  06-28-14	--------    	21.3503
12:10  06-28-14	--------    	21.3188
12:15  06-28-14	--------    	21.5236
12:20  06-28-14	--------    	21.5367
12:25  06-28-14	--------    	21.8043
12:30  06-28-14	--------    	21.9223
12:35  06-28-14	--------    	22.0130
12:40  06-28-14	--------    	22.0350
12:45  06-28-14	--------    	21.6453
12:50  06-28-14	--------    	21.3032
12:55  06-28-14	--------    	21.3874
13:00  06-28-14	--------    	21.2945
13:05  06-28-14	--------    	21.4609
13:10  06-28-14	--------    	21.7064
13:15  06-28-14	--------    	21.8073
13:20  06-28-14	--------    	21.9690
13:25  06-28-14	--------    	22.1198
13:30  06-28-14	--------    	21.8674
13:35  06-28-14	--------    	21.5925
13:40  06-28-14	--------    	21.2231
13:45  06-28-14	--------    	21.1418
13:50  06-28-14	--------    	21.2459
13:55  06-28-14	--------    	21.0115
14:00  06-28-14	--------    	20.8056
14:05  06-28-14	--------    	20.8099
14:10  06-28-14	--------    	20.7121
14:15  06-28-14	--------    	20.8205
14:20  06-28-14	--------    	20.8301
14:25  06-28-14	--------    	21.0229
14:30  06-28-14	--------    	21.2538
14:35  06-28-14	--------    	21.0123
14:40  06-28-14	--------    	20.9425
14:45  06-28-14	--------    	21.1208
14:50  06-28-14	--------    	20.8885
14:55  06-28-14	--------    	20.7875
15:00  06-28-14	--------    	20.9533
15:05  06-28-14	--------    	20.7962
15:10  06-28-14	--------    	20.3339
15:15  06-28-14	--------    	20.2570
15:20  06-28-14	--------    	20.8046
15:25  06-28-14	--------    	21.1112
15:30  06-28-14	--------    	20.9281
15:35  06-28-14	--------    	20.6866
15:40  06-28-14	--------    	20.3743
15:45  06-28-14	--------    	20.0239
15:50  06-28-14	--------    	19.8153
15:55  06-28-14	--------    	19.5495
16:00  06-28-14	--------    	19.2030
16:05  06-28-14	--------    	19.1498
16:10  06-28-14	--------    	19.0420
16:15  06-28-14	--------    	18.9810
16:20  06-28-14	--------    	19.5555
16:25  06-28-14	--------    	20.3444
16:30  06-28-14	--------    	20.5804
16:35  06-28-14	--------    	20.7136
16:40  06-28-14	--------    	20.9066
16:45  06-28-14	--------    	21.3137
16:50  06-28-14	--------    	20.8299
16:55  06-28-14	--------    	20.2770
17:00  06-28-14	--------    	20.0350
17:05  06-28-14	--------    	20.3110
17:10  06-28-14	--------    	20.4654
17:15  06-28-14	--------    	20.2474
17:20  06-28-14	--------    	20.6551
17:25  06-28-14	--------    	20.7372
17:30  06-28-14	--------    	20.7765
17:35  06-28-14	--------    	20.9209
17:40  06-28-14	--------    	21.3567
17:45  06-28-14	--------    	21.4397
17:50  06-28-14	--------    	21.4761
17:55  06-28-14	--------    	21.4623
18:00  06-28-14	--------    	21.7927
18:05  06-28-14	--------    	21.8253
18:10  06-28-14	--------    	21.8327
18:15  06-28-14	--------    	21.7982
18:20  06-28-14	--------    	22.0292
18:25  06-28-14	--------    	22.5009
18:30  06-28-14	--------    	22.5568
18:35  06-28-14	--------    	22.3546
18:40  06-28-14	--------    	22.3977
18:45  06-28-14	--------    	22.2013
18:50  06-28-14	--------    	21.4981
18:55  06-28-14	--------    	21.8469
19:00  06-28-14	--------    	22.1126
19:05  06-28-14	--------    	22.1648
19:10  06-28-14	--------    	21.5750
19:15  06-28-14	--------    	20.4253
19:20  06-28-14	--------    	20.2349
19:25  06-28-14	--------    	20.3623
19:30  06-28-14	--------    	20.2382
19:35  06-28-14	--------    	20.0918
19:40  06-28-14	--------    	19.5076
19:45  06-28-14	--------    	19.2549
19:50  06-28-14	--------    	19.1099
19:55  06-28-14	--------    	18.4944
20:00  06-28-14	--------    	18.0959
20:05  06-28-14	--------    	18.2732
20:10  06-28-14	--------    	18.6915
20:15  06-28-14	--------    	17.6333
20:20  06-28-14	--------    	17.7274
20:25  06-28-14	--------    	18.2421
20:30  06-28-14	--------    	17.5274
20:35  06-28-14	--------    	16.9438
20:40  06-28-14	--------    	16.7433
20:45  06-28-14	--------    	17.3356
20:50  06-28-14	--------    	17.0017
20:55  06-28-14	--------    	17.0285
21:00  06-28-14	--------    	17.6909
21:05  06-28-14	--------    	17.2990
21:10  06-28-14	--------    	17.1250
21:15  06-28-14	--------    	17.2324
21:20  06-28-14	--------    	17.3296
21:25  06-28-14	--------    	17.5584
21:30  06-28-14	--------    	17.6690
21:35  06-28-14	--------    	17.9527
21:40  06-28-14	--------    	18.2347
21:45  06-28-14	--------    	18.3133
21:50  06-28-14	--------    	18.2244
21:55  06-28-14	--------    	18.4234
22:00  06-28-14	--------    	18.4054
22:05  06-28-14	--------    	18.1761
22:10  06-28-14	--------    	18.2249
22:15  06-28-14	--------    	18.4312
22:20  06-28-14	--------    	18.2224
22:25  06-28-14	--------    	18.1887
22:30  06-28-14	--------    	18.2950
22:35  06-28-14	--------    	18.6758
22:40  06-28-14	--------    	18.5067
22:45  06-28-14	--------    	18.1780
22:50  06-28-14	--------    	18.2912
22:55  06-28-14	--------    	18.0362
23:00  06-28-14	--------    	18.0905
23:05  06-28-14	--------    	18.2527
23:10  06-28-14	--------    	18.3525
23:15  06-28-14	--------    	18.1144
23:20  06-28-14	--------    	18.2082
23:25  06-28-14	--------    	18.2014
23:30  06-28-14	--------    	18.0752
23:35  06-28-14	--------    	17.8638
23:40  06-28-14	--------    	17.6997
23:45  06-28-14	--------    	17.9342
23:50  06-28-14	--------    	17.7448
23:55  06-28-14	--------    	17.7595
00:00  06-29-14	--------    	17.5842
00:05  06-29-14	--------    	17.3368
00:10  06-29-14	--------    	17.2546
00:15  06-29-14	--------    	17.2365
00:20  06-29-14	--------    	17.2686
00:25  06-29-14	--------    	17.2749
00:30  06-29-14	--------    	17.5225
00:35  06-29-14	--------    	17.4050
00:40  06-29-14	--------    	17.5496
00:45  06-29-14	--------    	17.7268
00:50  06-29-14	--------    	17.9352
00:55  06-29-14	--------    	18.3177
01:00  06-29-14	--------    	18.3156
01:05  06-29-14	--------    	18.2374
01:10  06-29-14	--------    	18.5580
01:15  06-29-14	--------    	18.8757
01:20  06-29-14	--------    	19.0728
01:25  06-29-14	--------    	19.1359
01:30  06-29-14	--------    	19.0041
01:35  06-29-14	--------    	19.2328
01:40  06-29-14	--------    	19.3295
01:45  06-29-14	--------    	19.6144
01:50  06-29-14	--------    	19.8564
01:55  06-29-14	--------    	20.1496
02:00  06-29-14	--------    	20.3708
02:05  06-29-14	--------    	20.5715
02:10  06-29-14	--------    	20.7833
02:15  06-29-14	--------    	20.9793
02:20  06-29-14	--------    	21.1629
02:25  06-29-14	--------    	21.1888
02:30  06-29-14	--------    	20.9951
02:35  06-29-14	--------    	20.7341
02:40  06-29-14	--------    	20.8733
02:45  06-29-14	--------    	21.1691
02:50  06-29-14	--------    	21.4240
02:55  06-29-14	--------    	21.3230
03:00  06-29-14	--------    	21.3627
03:05  06-29-14	--------    	21.6237
03:10  06-29-14	--------    	22.0016
03:15  06-29-14	--------    	22.0660
03:20  06-29-14	--------    	22.4667
03:25  06-29-14	--------    	22.6290
03:30  06-29-14	--------    	23.0470
03:35  06-29-14	--------    	23.1983
03:40  06-29-14	--------    	22.7320
03:45  06-29-14	--------    	22.8443
03:50  06-29-14	--------    	22.9869
03:55  06-29-14	--------    	23.1933
04:00  06-29-14	--------    	23.1507
04:05  06-29-14	--------    	23.2124
04:10  06-29-14	--------    	23.1981
04:15  06-29-14	--------    	23.2010
04:20  06-29-14	--------    	23.2436
04:25  06-29-14	--------    	23.3866
04:30  06-29-14	--------    	23.4441
04:35  06-29-14	--------    	23.5641
04:40  06-29-14	--------    	23.5456
04:45  06-29-14	--------    	23.5748
04:50  06-29-14	--------    	23.6655
04:55  06-29-14	--------    	23.8737
05:00  06-29-14	--------    	23.9716
05:05  06-29-14	--------    	23.8083
05:10  06-29-14	--------    	24.0026
05:15  06-29-14	--------    	23.7612
05:20  06-29-14	--------    	23.8604
05:25  06-29-14	--------    	24.1245
05:30  06-29-14	--------    	24.2642
05:35  06-29-14	--------    	24.2165
05:40  06-29-14	--------    	24.0943
05:45  06-29-14	--------    	24.0006
05:50  06-29-14	--------    	24.1638
05:55  06-29-14	--------    	24.1857
06:00  06-29-14	--------    	24.2963
06:05  06-29-14	--------    	24.2178
06:10  06-29-14	--------    	24.1596
06:15  06-29-14	--------    	24.3302
06:20  06-29-14	--------    	24.3893
06:25  06-29-14	--------    	24.2427
06:30  06-29-14	--------    	24.4967
06:35  06-29-14	--------    	24.3187
06:40  06-29-14	--------    	24.4237
06:45  06-29-14	--------    	24.4885
06:50  06-29-14	--------    	24.6350
06:55  06-29-14	--------    	24.5918
07:00  06-29-14	--------    	24.6186
07:05  06-29-14	--------    	24.4367
07:10  06-29-14	--------    	24.4114
07:15  06-29-14	--------    	24.5100
07:20  06-29-14	--------    	24.2655
07:25  06-29-14	--------    	24.2325
07:30  06-29-14	--------    	24.5229
07:35  06-29-14	--------    	24.4295
07:40  06-29-14	--------    	24.5724
07:45  06-29-14	--------    	24.4970
07:50  06-29-14	--------    	24.7905
07:55  06-29-14	--------    	24.8702
08:00  06-29-14	--------    	24.6454
08:05  06-29-14	--------    	24.3599
08:10  06-29-14	--------    	23.9603
08:15  06-29-14	--------    	24.1697
08:20  06-29-14	--------    	24.6440
08:25  06-29-14	--------    	24.7710
08:30  06-29-14	--------    	24.9489
08:35  06-29-14	--------    	25.4018
08:40  06-29-14	--------    	25.6040
08:45  06-29-14	--------    	25.5780
08:50  06-29-14	--------    	25.6416
08:55  06-29-14	--------    	25.7896
09:00  06-29-14	--------    	25.8533
09:05  06-29-14	--------    	26.0374
09:10  06-29-14	--------    	26.0144
09:15  06-29-14	--------    	26.0841
09:20  06-29-14	--------    	26.1865
09:25  06-29-14	--------    	26.0175
09:30  06-29-14	--------    	26.2900
09:35  06-29-14	--------    	26.6275
09:40  06-29-14	--------    	26.5208
09:45  06-29-14	--------    	26.3710
09:50  06-29-14	--------    	26.7718
09:55  06-29-14	--------    	26.9307
10:00  06-29-14	--------    	27.0755
10:05  06-29-14	--------    	26.9066
10:10  06-29-14	--------    	26.9274
10:15  06-29-14	--------    	27.3927
10:20  06-29-14	--------    	27.5288
10:25  06-29-14	--------    	27.3270
10:30  06-29-14	--------    	27.4576
10:35  06-29-14	--------    	27.9728
10:40  06-29-14	--------    	28.4075
10:45  06-29-14	--------    	28.7589
10:50  06-29-14	--------    	28.9424
10:55  06-29-14	--------    	29.3080
11:00  06-29-14	--------    	29.1896
11:05  06-29-14	--------    	29.3833
11:10  06-29-14	--------    	29.4226
11:15  06-29-14	--------    	29.5270
11:20  06-29-14	--------    	29.3371
11:25  06-29-14	--------    	29.1638
11:30  06-29-14	--------    	29.2598
11:35  06-29-14	--------    	29.1976
11:40  06-29-14	--------    	28.9973
11:45  06-29-14	--------    	28.7158
11:50  06-29-14	--------    	28.7176
11:55  06-29-14	--------    	26.3030
12:00  06-29-14	--------    	24.2794
12:05  06-29-14	--------    	23.4515
12:10  06-29-14	--------    	23.3783
12:15  06-29-14	--------    	23.2541
12:20  06-29-14	--------    	23.1592
12:25  06-29-14	--------    	23.2613
12:30  06-29-14	--------    	22.5078
12:35  06-29-14	--------    	22.2036
12:40  06-29-14	--------    	22.1524
12:45  06-29-14	--------    	22.4905
12:50  06-29-14	--------    	22.5423
12:55  06-29-14	--------    	22.9909
13:00  06-29-14	--------    	22.6991
13:05  06-29-14	--------    	22.8368
13:10  06-29-14	--------    	23.2845
13:15  06-29-14	--------    	22.7575
13:20  06-29-14	--------    	22.5973
13:25  06-29-14	--------    	22.3707
13:30  06-29-14	--------    	22.0140
13:35  06-29-14	--------    	21.6307
13:40  06-29-14	--------    	21.3804
13:45  06-29-14	--------    	21.2914
13:50  06-29-14	--------    	20.9491
13:55  06-29-14	--------    	20.7031
14:00  06-29-14	--------    	20.5532
14:05  06-29-14	--------    	20.4435
14:10  06-29-14	--------    	20.3354
14:15  06-29-14	--------    	20.2038
14:20  06-29-14	--------    	20.0107
14:25  06-29-14	--------    	20.0937
14:30  06-29-14	--------    	20.1740
14:35  06-29-14	--------    	20.1622
14:40  06-29-14	--------    	20.1550
14:45  06-29-14	--------    	20.2551
14:50  06-29-14	--------    	20.2363
14:55  06-29-14	--------    	20.2335
15:00  06-29-14	--------    	20.2676
15:05  06-29-14	--------    	20.1309
15:10  06-29-14	--------    	19.9765
15:15  06-29-14	--------    	19.8042
15:20  06-29-14	--------    	19.8166
15:25  06-29-14	--------    	19.9874
15:30  06-29-14	--------    	20.0033
15:35  06-29-14	--------    	20.0643
15:40  06-29-14	--------    	20.0950
15:45  06-29-14	--------    	20.1065
15:50  06-29-14	--------    	20.2252
15:55  06-29-14	--------    	20.3579
16:00  06-29-14	--------    	20.3202
16:05  06-29-14	--------    	20.3313
16:10  06-29-14	--------    	20.2765
16:15  06-29-14	--------    	20.3749
16:20  06-29-14	--------    	20.3313
16:25  06-29-14	--------    	20.3266
16:30  06-29-14	--------    	20.7051
16:35  06-29-14	--------    	20.6244
16:40  06-29-14	--------    	20.5688
16:45  06-29-14	--------    	20.6518
16:50  06-29-14	--------    	20.5757
16:55  06-29-14	--------    	20.5930
17:00  06-29-14	--------    	20.7465
17:05  06-29-14	--------    	20.7972
17:10  06-29-14	--------    	20.8383
17:15  06-29-14	--------    	20.7240
17:20  06-29-14	--------    	20.6064
17:25  06-29-14	--------    	20.3184
17:30  06-29-14	--------    	19.3491
17:35  06-29-14	--------    	19.7999
17:40  06-29-14	--------    	19.9380
17:45  06-29-14	--------    	19.8731
17:50  06-29-14	--------    	19.7177
17:55  06-29-14	--------    	19.7285
18:00  06-29-14	--------    	20.0432
18:05  06-29-14	--------    	20.4924
18:10  06-29-14	--------    	20.9556
18:15  06-29-14	--------    	21.0905
18:20  06-29-14	--------    	21.2569
18:25  06-29-14	--------    	21.3779
18:30  06-29-14	--------    	21.3420
18:35  06-29-14	--------    	21.5995
18:40  06-29-14	--------    	21.8118
18:45  06-29-14	--------    	21.7872
18:50  06-29-14	--------    	21.9920
18:55  06-29-14	--------    	21.9363
19:00  06-29-14	--------    	21.9825
19:05  06-29-14	--------    	21.9214
19:10  06-29-14	--------    	21.7209
19:15  06-29-14	--------    	21.4172
19:20  06-29-14	--------    	21.5422
19:25  06-29-14	--------    	21.6501
19:30  06-29-14	--------    	21.6929
19:35  06-29-14	--------    	21.6317
19:40  06-29-14	--------    	21.5941
19:45  06-29-14	--------    	21.6318
19:50  06-29-14	--------    	21.5038
19:55  06-29-14	--------    	21.4904
20:00  06-29-14	--------    	21.2933
20:05  06-29-14	--------    	21.1776
20:10  06-29-14	--------    	21.1313
20:15  06-29-14	--------    	20.9391
20:20  06-29-14	--------    	20.9700
20:25  06-29-14	--------    	20.8608
20:30  06-29-14	--------    	20.9164
20:35  06-29-14	--------    	20.9382
20:40  06-29-14	--------    	20.9606
20:45  06-29-14	--------    	21.1487
20:50  06-29-14	--------    	20.8627
20:55  06-29-14	--------    	20.7451
21:00  06-29-14	--------    	20.7562
21:05  06-29-14	--------    	20.7422
21:10  06-29-14	--------    	20.6518
21:15  06-29-14	--------    	20.5310
21:20  06-29-14	--------    	20.4884
21:25  06-29-14	--------    	20.2089
21:30  06-29-14	--------    	20.2522
21:35  06-29-14	--------    	20.2896
21:40  06-29-14	--------    	20.1010
21:45  06-29-14	--------    	19.9604
21:50  06-29-14	--------    	20.0328
21:55  06-29-14	--------    	20.2881
22:00  06-29-14	--------    	20.5326
22:05  06-29-14	--------    	20.6027
22:10  06-29-14	--------    	20.6706
22:15  06-29-14	--------    	20.6456
22:20  06-29-14	--------    	20.7473
22:25  06-29-14	--------    	20.7636
22:30  06-29-14	--------    	20.5802
22:35  06-29-14	--------    	20.5908
22:40  06-29-14	--------    	21.3324
22:45  06-29-14	--------    	21.4474
22:50  06-29-14	--------    	21.5268
22:55  06-29-14	--------    	21.6080
23:00  06-29-14	--------    	21.6777
23:05  06-29-14	--------    	21.8089
23:10  06-29-14	--------    	21.9133
23:15  06-29-14	--------    	21.7853
23:20  06-29-14	--------    	21.7455
23:25  06-29-14	--------    	21.7930
23:30  06-29-14	--------    	21.8599
23:35  06-29-14	--------    	21.7945
23:40  06-29-14	--------    	22.0542
23:45  06-29-14	--------    	22.0638
23:50  06-29-14	--------    	22.2471
23:55  06-29-14	--------    	22.2117
00:00  06-30-14	--------    	22.0183
00:05  06-30-14	--------    	21.9372
00:10  06-30-14	--------    	22.0675
00:15  06-30-14	--------    	22.1202
00:20  06-30-14	--------    	21.9483
00:25  06-30-14	--------    	21.9388
00:30  06-30-14	--------    	21.9326
00:35  06-30-14	--------    	21.9012
00:40  06-30-14	--------    	21.9386
00:45  06-30-14	--------    	21.9980
00:50  06-30-14	--------    	21.9141
00:55  06-30-14	--------    	21.9818
01:00  06-30-14	--------    	22.0802
01:05  06-30-14	--------    	21.9527
01:10  06-30-14	--------    	21.9723
01:15  06-30-14	--------    	21.9767
01:20  06-30-14	--------    	22.0321
01:25  06-30-14	--------    	22.1939
01:30  06-30-14	--------    	22.3181
01:35  06-30-14	--------    	22.1140
01:40  06-30-14	--------    	21.9694
01:45  06-30-14	--------    	22.3955
01:50  06-30-14	--------    	22.6958
01:55  06-30-14	--------    	22.9242
02:00  06-30-14	--------    	23.1814
02:05  06-30-14	--------    	23.3994
02:10  06-30-14	--------    	23.4385
02:15  06-30-14	--------    	23.4912
02:20  06-30-14	--------    	23.4467
02:25  06-30-14	--------    	23.7186
02:30  06-30-14	--------    	23.7907
02:35  06-30-14	--------    	23.9501
02:40  06-30-14	--------    	24.2619
02:45  06-30-14	--------    	24.3341
02:50  06-30-14	--------    	24.5372
02:55  06-30-14	--------    	24.9681
03:00  06-30-14	--------    	25.2335
03:05  06-30-14	--------    	25.3045
03:10  06-30-14	--------    	25.5565
03:15  06-30-14	--------    	26.3304
03:20  06-30-14	--------    	26.9942
03:25  06-30-14	--------    	27.6258
03:30  06-30-14	--------    	28.0961
03:35  06-30-14	--------    	28.0603
03:40  06-30-14	--------    	27.9504
03:45  06-30-14	--------    	28.3775
03:50  06-30-14	--------    	28.7175
03:55  06-30-14	--------    	28.8774
04:00  06-30-14	--------    	28.7094
04:05  06-30-14	--------    	28.5836
04:10  06-30-14	--------    	29.2695
04:15  06-30-14	--------    	29.5558
04:20  06-30-14	--------    	29.5675
04:25  06-30-14	--------    	29.5499
04:30  06-30-14	--------    	29.4372
04:35  06-30-14	--------    	29.3247
04:40  06-30-14	--------    	29.2109
04:45  06-30-14	--------    	28.9317
04:50  06-30-14	--------    	28.7253
04:55  06-30-14	--------    	28.3392
05:00  06-30-14	--------    	27.9332
05:05  06-30-14	--------    	27.3860
05:10  06-30-14	--------    	26.9170
05:15  06-30-14	--------    	26.6150
05:20  06-30-14	--------    	26.3981
05:25  06-30-14	--------    	26.2206
05:30  06-30-14	--------    	26.1565
05:35  06-30-14	--------    	26.2203
05:40  06-30-14	--------    	26.1620
05:45  06-30-14	--------    	25.9586
05:50  06-30-14	--------    	25.8657
05:55  06-30-14	--------    	25.7859
06:00  06-30-14	--------    	25.5650
06:05  06-30-14	--------    	25.4908
06:10  06-30-14	--------    	25.3976
06:15  06-30-14	--------    	25.3921
06:20  06-30-14	--------    	25.5229
06:25  06-30-14	--------    	25.6485
06:30  06-30-14	--------    	25.7510
06:35  06-30-14	--------    	26.2068
06:40  06-30-14	--------    	26.3682
06:45  06-30-14	--------    	26.7418
06:50  06-30-14	--------    	26.9770
06:55  06-30-14	--------    	27.0678
07:00  06-30-14	--------    	27.1804
07:05  06-30-14	--------    	27.2594
07:10  06-30-14	--------    	27.4439
07:15  06-30-14	--------    	27.5165
07:20  06-30-14	--------    	27.6441
07:25  06-30-14	--------    	27.7827
07:30  06-30-14	--------    	27.5325
07:35  06-30-14	--------    	27.4292
07:40  06-30-14	--------    	27.3877
07:45  06-30-14	--------    	27.4187
07:50  06-30-14	--------    	27.3471
07:55  06-30-14	--------    	27.2267
08:00  06-30-14	--------    	27.2174
08:05  06-30-14	--------    	27.1336
08:10  06-30-14	--------    	27.1589
08:15  06-30-14	--------    	27.0391
08:20  06-30-14	--------    	26.9544
08:25  06-30-14	--------    	26.9804
08:30  06-30-14	--------    	26.9278
08:35  06-30-14	--------    	27.0207
08:40  06-30-14	--------    	27.0041
08:45  06-30-14	--------    	26.8141
08:50  06-30-14	--------    	26.4465
08:55  06-30-14	--------    	26.3052
09:00  06-30-14	--------    	26.2010
09:05  06-30-14	--------    	26.1366
09:10  06-30-14	--------    	26.0698
09:15  06-30-14	--------    	26.0144
09:20  06-30-14	--------    	25.8641
09:25  06-30-14	--------    	25.8511
09:30  06-30-14	--------    	25.7638
09:35  06-30-14	--------    	25.5939
09:40  06-30-14	--------    	25.5762
09:45  06-30-14	--------    	25.5770
09:50  06-30-14	--------    	25.8353
09:55  06-30-14	--------    	25.8785
10:00  06-30-14	--------    	25.9357
10:05  06-30-14	--------    	26.2287
10:10  06-30-14	--------    	26.2343
10:15  06-30-14	--------    	26.4276
10:20  06-30-14	--------    	26.2952
10:25  06-30-14	--------    	26.2787
10:30  06-30-14	--------    	26.3708
10:35  06-30-14	--------    	26.4885
10:40  06-30-14	--------    	26.6382
10:45  06-30-14	--------    	26.8673
10:50  06-30-14	--------    	26.8429
10:55  06-30-14	--------    	27.1087
11:00  06-30-14	--------    	27.1449
11:05  06-30-14	--------    	27.2812
11:10  06-30-14	--------    	27.2057
11:15  06-30-14	--------    	27.2484
11:20  06-30-14	--------    	27.3818
11:25  06-30-14	--------    	27.6286
11:30  06-30-14	--------    	27.7225
11:35  06-30-14	--------    	27.6395
11:40  06-30-14	--------    	27.4453
11:45  06-30-14	--------    	27.3576
11:50  06-30-14	--------    	27.3185
11:55  06-30-14	--------    	27.3004
12:00  06-30-14	--------    	27.1849
12:05  06-30-14	--------    	27.0872
12:10  06-30-14	--------    	27.1752
12:15  06-30-14	--------    	27.1583
12:20  06-30-14	--------    	26.9255
12:25  06-30-14	--------    	26.8580
12:30  06-30-14	--------    	26.7099
12:35  06-30-14	--------    	26.6442
12:40  06-30-14	--------    	26.5646
12:45  06-30-14	--------    	26.5273
12:50  06-30-14	--------    	26.2656
12:55  06-30-14	--------    	26.1720
13:00  06-30-14	--------    	26.1133
13:05  06-30-14	--------    	25.9219
13:10  06-30-14	--------    	25.6265
13:15  06-30-14	--------    	25.3240
13:20  06-30-14	--------    	24.9809
13:25  06-30-14	--------    	24.6830
13:30  06-30-14	--------    	24.2396
13:35  06-30-14	--------    	23.8585
13:40  06-30-14	--------    	23.5451
13:45  06-30-14	--------    	23.1974
13:50  06-30-14	--------    	23.0571
13:55  06-30-14	--------    	22.7769
14:00  06-30-14	--------    	22.8308
14:05  06-30-14	--------    	22.6745
14:10  06-30-14	--------    	22.4273
14:15  06-30-14	--------    	22.4225
14:20  06-30-14	--------    	22.4881
14:25  06-30-14	--------    	22.7112
14:30  06-30-14	--------    	22.6565
14:35  06-30-14	--------    	22.7645
14:40  06-30-14	--------    	22.7453
14:45  06-30-14	--------    	22.7134
14:50  06-30-14	--------    	22.8504
14:55  06-30-14	--------    	22.7963
15:00  06-30-14	--------    	22.6792
15:05  06-30-14	--------    	22.5550
15:10  06-30-14	--------    	22.6331
15:15  06-30-14	--------    	22.5384
15:20  06-30-14	--------    	22.4792
15:25  06-30-14	--------    	22.3999
15:30  06-30-14	--------    	22.5391
15:35  06-30-14	--------    	22.7487
15:40  06-30-14	--------    	22.7243
15:45  06-30-14	--------    	22.5773
15:50  06-30-14	--------    	22.7036
15:55  06-30-14	--------    	22.4455
16:00  06-30-14	--------    	22.5722
16:05  06-30-14	--------    	22.6156
16:10  06-30-14	--------    	22.4987
16:15  06-30-14	--------    	22.5201
16:20  06-30-14	--------    	22.7323
16:25  06-30-14	--------    	22.5517
16:30  06-30-14	--------    	22.4846
16:35  06-30-14	--------    	22.3616
16:40  06-30-14	--------    	22.4026
16:45  06-30-14	--------    	22.3083
16:50  06-30-14	--------    	22.2602
16:55  06-30-14	--------    	22.1963
17:00  06-30-14	--------    	22.0248
17:05  06-30-14	--------    	22.0456
17:10  06-30-14	--------    	22.0444
17:15  06-30-14	--------    	21.9965
17:20  06-30-14	--------    	21.9733
17:25  06-30-14	--------    	21.6758
17:30  06-30-14	--------    	21.6194
17:35  06-30-14	--------    	21.6905
17:40  06-30-14	--------    	21.6500
17:45  06-30-14	--------    	21.6509
17:50  06-30-14	--------    	21.8471
17:55  06-30-14	--------    	21.7893
18:00  06-30-14	--------    	21.6573
18:05  06-30-14	--------    	21.5526
18:10  06-30-14	--------    	21.7269
18:15  06-30-14	--------    	21.7867
18:20  06-30-14	--------    	21.6137
18:25  06-30-14	--------    	21.6519
18:30  06-30-14	--------    	21.7391
18:35  06-30-14	--------    	21.5696
18:40  06-30-14	--------    	21.5799
18:45  06-30-14	--------    	21.7469
18:50  06-30-14	--------    	21.9573
18:55  06-30-14	--------    	21.8691
19:00  06-30-14	--------    	21.7630
19:05  06-30-14	--------    	22.0110
19:10  06-30-14	--------    	22.0712
19:15  06-30-14	--------    	21.9774
19:20  06-30-14	--------    	22.1371
19:25  06-30-14	--------    	22.2119
19:30  06-30-14	--------    	22.3624
19:35  06-30-14	--------    	22.5087
19:40  06-30-14	--------    	22.6080
19:45  06-30-14	--------    	22.7104
19:50  06-30-14	--------    	22.4378
19:55  06-30-14	--------    	22.4339
20:00  06-30-14	--------    	22.3610
20:05  06-30-14	--------    	22.2101
20:10  06-30-14	--------    	22.1162
20:15  06-30-14	--------    	22.1761
20:20  06-30-14	--------    	22.2918
20:25  06-30-14	--------    	22.1844
20:30  06-30-14	--------    	22.1002
20:35  06-30-14	--------    	21.9347
20:40  06-30-14	--------    	21.9970
20:45  06-30-14	--------    	22.0347
20:50  06-30-14	--------    	21.9514
20:55  06-30-14	--------    	21.9186
21:00  06-30-14	--------    	21.8725
21:05  06-30-14	--------    	21.7114
21:10  06-30-14	--------    	21.6091
21:15  06-30-14	--------    	21.5666
21:20  06-30-14	--------    	21.5699
21:25  06-30-14	--------    	21.5848
21:30  06-30-14	--------    	21.6277
21:35  06-30-14	--------    	21.5079
21:40  06-30-14	--------    	21.5109
21:45  06-30-14	--------    	21.5130
21:50  06-30-14	--------    	21.4967
21:55  06-30-14	--------    	21.4155
22:00  06-30-14	--------    	21.0566
22:05  06-30-14	--------    	21.0126
22:10  06-30-14	--------    	21.0412
22:15  06-30-14	--------    	21.1259
22:20  06-30-14	--------    	21.0330
22:25  06-30-14	--------    	20.8588
22:30  06-30-14	--------    	20.7077
22:35  06-30-14	--------    	20.5435
22:40  06-30-14	--------    	20.2562
22:45  06-30-14	--------    	20.2619
22:50  06-30-14	--------    	20.2622
22:55  06-30-14	--------    	20.2259
23:00  06-30-14	--------    	20.3146
23:05  06-30-14	--------    	20.0918
23:10  06-30-14	--------    	20.3873
23:15  06-30-14	--------    	20.7413
23:20  06-30-14	--------    	20.9162
23:25  06-30-14	--------    	20.8190
23:30  06-30-14	--------    	20.8655
23:35  06-30-14	--------    	21.3758
23:40  06-30-14	--------    	21.9460
23:45  06-30-14	--------    	22.4253
23:50  06-30-14	--------    	22.1694
23:55  06-30-14	--------    	21.9975
