Time   Date    Flags       o3
00:00  09-01-14	--------    	30.0717
00:05  09-01-14	--------    	30.0738
00:10  09-01-14	--------    	30.3473
00:15  09-01-14	--------    	30.4398
00:20  09-01-14	--------    	30.6306
00:25  09-01-14	--------    	29.9707
00:30  09-01-14	--------    	30.1137
00:35  09-01-14	--------    	30.1883
00:40  09-01-14	--------    	30.7255
00:45  09-01-14	--------    	31.1254
00:50  09-01-14	--------    	30.9335
00:55  09-01-14	--------    	31.0783
01:00  09-01-14	--------    	31.0460
01:05  09-01-14	--------    	31.0291
01:10  09-01-14	--------    	30.7456
01:15  09-01-14	--------    	30.5013
01:20  09-01-14	--------    	30.3840
01:25  09-01-14	--------    	30.3751
01:30  09-01-14	--------    	30.5070
01:35  09-01-14	--------    	30.5654
01:40  09-01-14	--------    	30.7870
01:45  09-01-14	--------    	30.6444
01:50  09-01-14	--------    	31.1059
01:55  09-01-14	--------    	31.1518
02:00  09-01-14	--------    	31.1368
02:05  09-01-14	--------    	31.3490
02:10  09-01-14	--------    	31.1326
02:15  09-01-14	--------    	31.7286
02:20  09-01-14	--------    	31.7311
02:25  09-01-14	--------    	31.5590
02:30  09-01-14	--------    	31.8955
02:35  09-01-14	--------    	32.1797
02:40  09-01-14	--------    	31.7788
02:45  09-01-14	--------    	31.6448
02:50  09-01-14	--------    	31.6517
02:55  09-01-14	--------    	31.8038
03:00  09-01-14	--------    	31.6070
03:05  09-01-14	--------    	31.7490
03:10  09-01-14	--------    	31.9091
03:15  09-01-14	--------    	32.0864
03:20  09-01-14	--------    	31.8197
03:25  09-01-14	--------    	31.3992
03:30  09-01-14	--------    	31.5885
03:35  09-01-14	--------    	31.3972
03:40  09-01-14	--------    	31.2882
03:45  09-01-14	--------    	30.6238
03:50  09-01-14	--------    	31.4215
03:55  09-01-14	--------    	31.3628
04:00  09-01-14	--------    	29.9708
04:05  09-01-14	--------    	30.4474
04:10  09-01-14	--------    	30.5676
04:15  09-01-14	--------    	30.1897
04:20  09-01-14	--------    	30.4841
04:25  09-01-14	--------    	30.5067
04:30  09-01-14	--------    	30.4375
04:35  09-01-14	--------    	29.7491
04:40  09-01-14	--------    	29.5589
04:45  09-01-14	--------    	29.9342
04:50  09-01-14	--------    	30.1783
04:55  09-01-14	--------    	30.1980
05:00  09-01-14	--------    	30.1132
05:05  09-01-14	--------    	30.0078
05:10  09-01-14	--------    	29.9383
05:15  09-01-14	--------    	29.9733
05:20  09-01-14	--------    	29.9343
05:25  09-01-14	--------    	29.9439
05:30  09-01-14	--------    	29.9039
05:35  09-01-14	--------    	30.0380
05:40  09-01-14	--------    	30.0552
05:45  09-01-14	--------    	29.6008
05:50  09-01-14	--------    	30.0438
05:55  09-01-14	--------    	30.1473
06:00  09-01-14	--------    	29.9559
06:05  09-01-14	--------    	30.1389
06:10  09-01-14	--------    	30.0864
06:15  09-01-14	--------    	29.9473
06:20  09-01-14	--------    	29.5974
06:25  09-01-14	--------    	29.7213
06:30  09-01-14	--------    	29.9221
06:35  09-01-14	--------    	29.3716
06:40  09-01-14	--------    	29.4553
06:45  09-01-14	--------    	29.7555
06:50  09-01-14	--------    	29.9652
06:55  09-01-14	--------    	29.7306
07:00  09-01-14	--------    	29.8074
07:05  09-01-14	--------    	29.8616
07:10  09-01-14	--------    	29.8968
07:15  09-01-14	--------    	29.9332
07:20  09-01-14	--------    	29.7493
07:25  09-01-14	--------    	29.8879
07:30  09-01-14	--------    	29.6678
07:35  09-01-14	--------    	29.9242
07:40  09-01-14	--------    	29.5810
07:45  09-01-14	--------    	29.8382
07:50  09-01-14	--------    	29.8180
07:55  09-01-14	--------    	29.6074
08:00  09-01-14	--------    	29.5639
08:05  09-01-14	--------    	29.7235
08:10  09-01-14	--------    	29.6268
08:15  09-01-14	--------    	29.3277
08:20  09-01-14	--------    	29.5694
08:25  09-01-14	--------    	29.5969
08:30  09-01-14	--------    	29.2706
08:35  09-01-14	--------    	29.3356
08:40  09-01-14	--------    	29.3377
08:45  09-01-14	--------    	29.2629
08:50  09-01-14	--------    	28.9870
08:55  09-01-14	--------    	28.8770
09:00  09-01-14	--------    	28.9318
09:05  09-01-14	--------    	28.7832
09:10  09-01-14	--------    	28.7410
09:15  09-01-14	--------    	29.1814
09:20  09-01-14	--------    	29.0540
09:25  09-01-14	--------    	29.3987
09:30  09-01-14	--------    	29.4085
09:35  09-01-14	--------    	28.9510
09:40  09-01-14	--------    	28.8661
09:45  09-01-14	--------    	28.7446
09:50  09-01-14	--------    	28.5884
09:55  09-01-14	--------    	29.0424
10:00  09-01-14	--------    	29.0520
10:05  09-01-14	--------    	28.6612
10:10  09-01-14	--------    	28.7381
10:15  09-01-14	--------    	28.8903
10:20  09-01-14	--------    	28.9908
10:25  09-01-14	--------    	29.2928
10:30  09-01-14	--------    	29.5197
10:35  09-01-14	--------    	29.5572
10:40  09-01-14	--------    	29.3789
10:45  09-01-14	--------    	29.2382
10:50  09-01-14	--------    	28.8037
10:55  09-01-14	--------    	28.5265
11:00  09-01-14	--------    	28.5991
11:05  09-01-14	--------    	28.0550
11:10  09-01-14	--------    	28.8660
11:15  09-01-14	--------    	29.7434
11:20  09-01-14	--------    	29.8297
11:25  09-01-14	--------    	29.9269
11:30  09-01-14	--------    	30.0961
11:35  09-01-14	--------    	29.8943
11:40  09-01-14	--------    	29.7667
11:45  09-01-14	--------    	30.1161
11:50  09-01-14	--------    	30.8855
11:55  09-01-14	--------    	30.4479
12:00  09-01-14	--------    	30.0060
12:05  09-01-14	--------    	29.9745
12:10  09-01-14	--------    	30.3656
12:15  09-01-14	--------    	30.7143
12:20  09-01-14	--------    	30.5313
12:25  09-01-14	--------    	30.4360
12:30  09-01-14	--------    	29.9120
12:35  09-01-14	--------    	29.9546
12:40  09-01-14	--------    	30.0837
12:45  09-01-14	--------    	30.1487
12:50  09-01-14	--------    	30.2365
12:55  09-01-14	--------    	30.0372
13:00  09-01-14	--------    	29.7962
13:05  09-01-14	--------    	29.7778
13:10  09-01-14	--------    	29.5983
13:15  09-01-14	--------    	29.4722
13:20  09-01-14	--------    	29.5607
13:25  09-01-14	--------    	29.4945
13:30  09-01-14	--------    	29.3314
13:35  09-01-14	--------    	29.4530
13:40  09-01-14	--------    	29.7685
13:45  09-01-14	--------    	29.7740
13:50  09-01-14	--------    	29.4896
13:55  09-01-14	--------    	28.9898
14:00  09-01-14	--------    	28.6448
14:05  09-01-14	--------    	28.7280
14:10  09-01-14	--------    	29.1895
14:15  09-01-14	--------    	29.1802
14:20  09-01-14	--------    	29.1392
14:25  09-01-14	--------    	29.6103
14:30  09-01-14	--------    	29.2993
14:35  09-01-14	--------    	29.3509
14:40  09-01-14	--------    	29.2547
14:45  09-01-14	--------    	28.4883
14:50  09-01-14	--------    	28.3770
14:55  09-01-14	--------    	28.2595
15:00  09-01-14	--------    	27.9449
15:05  09-01-14	--------    	27.7611
15:10  09-01-14	--------    	27.6610
15:15  09-01-14	--------    	27.5907
15:20  09-01-14	--------    	27.4894
15:25  09-01-14	--------    	27.3218
15:30  09-01-14	--------    	27.5297
15:35  09-01-14	--------    	27.5860
15:40  09-01-14	--------    	27.7061
15:45  09-01-14	--------    	27.9892
15:50  09-01-14	--------    	28.0610
15:55  09-01-14	--------    	27.5372
16:00  09-01-14	--------    	27.4670
16:05  09-01-14	--------    	27.4244
16:10  09-01-14	--------    	27.3363
16:15  09-01-14	--------    	27.2827
16:20  09-01-14	--------    	27.3373
16:25  09-01-14	--------    	27.6598
16:30  09-01-14	--------    	27.5693
16:35  09-01-14	--------    	27.3953
16:40  09-01-14	--------    	27.2633
16:45  09-01-14	--------    	27.0864
16:50  09-01-14	--------    	26.8951
16:55  09-01-14	--------    	27.1750
17:00  09-01-14	--------    	27.3730
17:05  09-01-14	--------    	27.1923
17:10  09-01-14	--------    	27.2440
17:15  09-01-14	--------    	26.9643
17:20  09-01-14	--------    	26.9193
17:25  09-01-14	--------    	27.3421
17:30  09-01-14	--------    	27.4687
17:35  09-01-14	--------    	27.6344
17:40  09-01-14	--------    	27.9489
17:45  09-01-14	--------    	27.9902
17:50  09-01-14	--------    	28.0793
17:55  09-01-14	--------    	28.1401
18:00  09-01-14	--------    	28.2402
18:05  09-01-14	--------    	28.1096
18:10  09-01-14	--------    	27.9617
18:15  09-01-14	--------    	27.4950
18:20  09-01-14	--------    	27.4074
18:25  09-01-14	--------    	27.2766
18:30  09-01-14	--------    	26.8855
18:35  09-01-14	--------    	26.2123
18:40  09-01-14	--------    	26.4145
18:45  09-01-14	--------    	26.2266
18:50  09-01-14	--------    	25.9634
18:55  09-01-14	--------    	25.7179
19:00  09-01-14	--------    	25.7078
19:05  09-01-14	--------    	26.5159
19:10  09-01-14	--------    	26.8478
19:15  09-01-14	--------    	26.9255
19:20  09-01-14	--------    	26.8427
19:25  09-01-14	--------    	25.9820
19:30  09-01-14	--------    	25.8437
19:35  09-01-14	--------    	25.5223
19:40  09-01-14	--------    	25.1130
19:45  09-01-14	--------    	25.0689
19:50  09-01-14	--------    	25.2885
19:55  09-01-14	--------    	25.1363
20:00  09-01-14	--------    	25.4536
20:05  09-01-14	--------    	25.3234
20:10  09-01-14	--------    	25.1209
20:15  09-01-14	--------    	25.3656
20:20  09-01-14	--------    	25.1923
20:25  09-01-14	--------    	25.2825
20:30  09-01-14	--------    	25.3314
20:35  09-01-14	--------    	24.8767
20:40  09-01-14	--------    	24.7203
20:45  09-01-14	--------    	25.1835
20:50  09-01-14	--------    	25.3439
20:55  09-01-14	--------    	25.4513
21:00  09-01-14	--------    	25.2609
21:05  09-01-14	--------    	25.1683
21:10  09-01-14	--------    	25.9259
21:15  09-01-14	--------    	26.0215
21:20  09-01-14	--------    	26.1148
21:25  09-01-14	--------    	26.2313
21:30  09-01-14	--------    	26.1023
21:35  09-01-14	--------    	25.6367
21:40  09-01-14	--------    	25.5187
21:45  09-01-14	--------    	26.3066
21:50  09-01-14	--------    	27.3082
21:55  09-01-14	--------    	27.6365
22:00  09-01-14	--------    	27.8632
22:05  09-01-14	--------    	27.7054
22:10  09-01-14	--------    	27.2401
22:15  09-01-14	--------    	27.4142
22:20  09-01-14	--------    	27.7656
22:25  09-01-14	--------    	27.2841
22:30  09-01-14	--------    	27.8133
22:35  09-01-14	--------    	29.4205
22:40  09-01-14	--------    	28.2580
22:45  09-01-14	--------    	30.2683
22:50  09-01-14	--------    	30.1627
22:55  09-01-14	--------    	29.7288
23:00  09-01-14	--------    	29.5186
23:05  09-01-14	--------    	29.6265
23:10  09-01-14	--------    	29.3348
23:15  09-01-14	--------    	28.7386
23:20  09-01-14	--------    	28.6292
23:25  09-01-14	--------    	28.4303
23:30  09-01-14	--------    	27.9973
23:35  09-01-14	--------    	28.5639
23:40  09-01-14	--------    	28.5192
23:45  09-01-14	--------    	28.3508
23:50  09-01-14	--------    	28.7098
23:55  09-01-14	--------    	28.8877
00:00  09-02-14	--------    	28.1252
00:05  09-02-14	--------    	27.4323
00:10  09-02-14	--------    	26.9900
00:15  09-02-14	--------    	27.3568
00:20  09-02-14	--------    	27.7284
00:25  09-02-14	--------    	27.6239
00:30  09-02-14	--------    	27.2411
00:35  09-02-14	--------    	27.4455
00:40  09-02-14	--------    	27.0681
00:45  09-02-14	--------    	27.5004
00:50  09-02-14	--------    	27.7487
00:55  09-02-14	--------    	27.8611
01:00  09-02-14	--------    	27.9141
01:05  09-02-14	--------    	27.7117
01:10  09-02-14	--------    	28.0275
01:15  09-02-14	--------    	27.9710
01:20  09-02-14	--------    	27.9287
01:25  09-02-14	--------    	28.5305
01:30  09-02-14	--------    	28.6356
01:35  09-02-14	--------    	29.0371
01:40  09-02-14	--------    	29.1400
01:45  09-02-14	--------    	29.0824
01:50  09-02-14	--------    	29.1178
01:55  09-02-14	--------    	28.8371
02:00  09-02-14	--------    	29.0364
02:05  09-02-14	--------    	28.9721
02:10  09-02-14	--------    	28.9651
02:15  09-02-14	--------    	28.6601
02:20  09-02-14	--------    	28.8985
02:25  09-02-14	--------    	28.8470
02:30  09-02-14	--------    	28.2902
02:35  09-02-14	--------    	28.0126
02:40  09-02-14	--------    	28.0157
02:45  09-02-14	--------    	27.8150
02:50  09-02-14	--------    	27.9541
02:55  09-02-14	--------    	28.0586
03:00  09-02-14	--------    	28.5171
03:05  09-02-14	--------    	27.5883
03:10  09-02-14	--------    	27.6071
03:15  09-02-14	--------    	27.8920
03:20  09-02-14	--------    	28.1135
03:25  09-02-14	--------    	28.1775
03:30  09-02-14	--------    	28.1134
03:35  09-02-14	--------    	27.9577
03:40  09-02-14	--------    	27.8913
03:45  09-02-14	--------    	27.7931
03:50  09-02-14	--------    	27.8410
03:55  09-02-14	--------    	28.2434
04:00  09-02-14	--------    	28.1003
04:05  09-02-14	--------    	28.1220
04:10  09-02-14	--------    	27.9327
04:15  09-02-14	--------    	27.7267
04:20  09-02-14	--------    	27.8221
04:25  09-02-14	--------    	27.3068
04:30  09-02-14	--------    	28.0127
04:35  09-02-14	--------    	28.2157
04:40  09-02-14	--------    	29.0207
04:45  09-02-14	--------    	29.7805
04:50  09-02-14	--------    	29.7151
04:55  09-02-14	--------    	29.9959
05:00  09-02-14	--------    	30.2510
05:05  09-02-14	--------    	30.5511
05:10  09-02-14	--------    	30.7072
05:15  09-02-14	--------    	30.3443
05:20  09-02-14	--------    	30.0100
05:25  09-02-14	--------    	29.1726
05:30  09-02-14	--------    	28.9380
05:35  09-02-14	--------    	28.8635
05:40  09-02-14	--------    	28.4768
05:45  09-02-14	--------    	28.4050
05:50  09-02-14	--------    	28.2118
05:55  09-02-14	--------    	27.6785
06:00  09-02-14	--------    	27.4639
06:05  09-02-14	--------    	26.7537
06:10  09-02-14	--------    	27.5561
06:15  09-02-14	--------    	29.5643
06:20  09-02-14	--------    	29.4064
06:25  09-02-14	--------    	28.8690
06:30  09-02-14	--------    	28.5688
06:35  09-02-14	--------    	28.3217
06:40  09-02-14	--------    	28.5972
06:45  09-02-14	--------    	28.1406
06:50  09-02-14	--------    	28.0794
06:55  09-02-14	--------    	27.5658
07:00  09-02-14	--------    	27.4716
07:05  09-02-14	--------    	27.1969
07:10  09-02-14	--------    	26.9557
07:15  09-02-14	--------    	26.8065
07:20  09-02-14	--------    	26.7521
07:25  09-02-14	--------    	26.6401
07:30  09-02-14	--------    	26.4144
07:35  09-02-14	--------    	26.0328
07:40  09-02-14	--------    	25.9165
07:45  09-02-14	--------    	25.6415
07:50  09-02-14	--------    	25.1902
07:55  09-02-14	--------    	24.7322
08:00  09-02-14	--------    	24.8087
08:05  09-02-14	--------    	24.5911
08:10  09-02-14	--------    	24.2289
08:15  09-02-14	--------    	23.6318
08:20  09-02-14	--------    	23.3023
08:25  09-02-14	--------    	22.9818
08:30  09-02-14	--------    	22.4166
08:35  09-02-14	--------    	21.9417
08:40  09-02-14	--------    	21.3817
08:45  09-02-14	--------    	21.0953
08:50  09-02-14	--------    	20.7901
08:55  09-02-14	--------    	20.5151
09:00  09-02-14	--------    	20.0331
09:05  09-02-14	--------    	19.6306
09:10  09-02-14	--------    	19.3432
09:15  09-02-14	--------    	18.9676
09:20  09-02-14	--------    	18.5769
09:25  09-02-14	--------    	18.5911
09:30  09-02-14	--------    	18.5787
09:35  09-02-14	--------    	18.5379
09:40  09-02-14	--------    	18.4387
09:45  09-02-14	--------    	18.1532
09:50  09-02-14	--------    	17.7609
09:55  09-02-14	--------    	17.3781
10:00  09-02-14	--------    	16.9935
10:05  09-02-14	--------    	17.0815
10:10  09-02-14	--------    	17.0557
10:15  09-02-14	--------    	17.0582
10:20  09-02-14	--------    	16.7362
10:25  09-02-14	--------    	16.4689
10:30  09-02-14	--------    	16.5922
10:35  09-02-14	--------    	16.6165
10:40  09-02-14	--------    	16.8093
10:45  09-02-14	--------    	16.7722
10:50  09-02-14	--------    	16.5254
10:55  09-02-14	--------    	16.5274
11:00  09-02-14	--------    	16.2879
11:05  09-02-14	--------    	16.1934
11:10  09-02-14	--------    	16.5137
11:15  09-02-14	--------    	16.9890
11:20  09-02-14	--------    	17.0860
11:25  09-02-14	--------    	17.3267
11:30  09-02-14	--------    	17.5512
11:35  09-02-14	--------    	17.3418
11:40  09-02-14	--------    	17.2596
11:45  09-02-14	--------    	17.0402
11:50  09-02-14	--------    	16.9206
11:55  09-02-14	--------    	16.7719
12:00  09-02-14	--------    	16.5685
12:05  09-02-14	--------    	16.6629
12:10  09-02-14	--------    	16.9481
12:15  09-02-14	--------    	17.2932
12:20  09-02-14	--------    	17.6617
12:25  09-02-14	--------    	17.9062
12:30  09-02-14	--------    	17.9411
12:35  09-02-14	--------    	17.8652
12:40  09-02-14	--------    	17.9082
12:45  09-02-14	--------    	17.8036
12:50  09-02-14	--------    	17.9313
12:55  09-02-14	--------    	18.1633
13:00  09-02-14	--------    	18.2498
13:05  09-02-14	--------    	17.9737
13:10  09-02-14	--------    	17.8325
13:15  09-02-14	--------    	17.1322
13:20  09-02-14	--------    	17.1954
13:25  09-02-14	--------    	17.4467
13:30  09-02-14	--------    	17.6758
13:35  09-02-14	--------    	17.7674
13:40  09-02-14	--------    	17.8787
13:45  09-02-14	--------    	18.2952
13:50  09-02-14	--------    	18.2186
13:55  09-02-14	--------    	18.0594
14:00  09-02-14	--------    	18.6140
14:05  09-02-14	--------    	18.7047
14:10  09-02-14	--------    	18.6668
14:15  09-02-14	--------    	18.8688
14:20  09-02-14	--------    	19.0739
14:25  09-02-14	--------    	18.7872
14:30  09-02-14	--------    	18.7314
14:35  09-02-14	--------    	18.6332
14:40  09-02-14	--------    	18.3209
14:45  09-02-14	--------    	18.1862
14:50  09-02-14	--------    	17.8107
14:55  09-02-14	--------    	17.7224
15:00  09-02-14	--------    	17.8805
15:05  09-02-14	--------    	17.6327
15:10  09-02-14	--------    	17.7131
15:15  09-02-14	--------    	17.6564
15:20  09-02-14	--------    	18.0068
15:25  09-02-14	--------    	18.5576
15:30  09-02-14	--------    	19.0031
15:35  09-02-14	--------    	18.6186
15:40  09-02-14	--------    	18.5862
15:45  09-02-14	--------    	18.7115
15:50  09-02-14	--------    	18.8985
15:55  09-02-14	--------    	18.6238
16:00  09-02-14	--------    	18.8497
16:05  09-02-14	--------    	18.9614
16:10  09-02-14	--------    	19.2209
16:15  09-02-14	--------    	19.3901
16:20  09-02-14	--------    	19.2957
16:25  09-02-14	--------    	19.5195
16:30  09-02-14	--------    	19.9762
16:35  09-02-14	--------    	19.5682
16:40  09-02-14	--------    	19.4566
16:45  09-02-14	--------    	19.4714
16:50  09-02-14	--------    	19.4600
16:55  09-02-14	--------    	19.5360
17:00  09-02-14	--------    	19.3513
17:05  09-02-14	--------    	19.0679
17:10  09-02-14	--------    	19.0520
17:15  09-02-14	--------    	18.9024
17:20  09-02-14	--------    	18.7553
17:25  09-02-14	--------    	19.4244
17:30  09-02-14	--------    	19.4727
17:35  09-02-14	--------    	19.3466
17:40  09-02-14	--------    	19.6368
17:45  09-02-14	--------    	19.5278
17:50  09-02-14	--------    	19.3046
17:55  09-02-14	--------    	19.0523
18:00  09-02-14	--------    	19.2809
18:05  09-02-14	--------    	19.2611
18:10  09-02-14	--------    	19.3831
18:15  09-02-14	--------    	19.2770
18:20  09-02-14	--------    	19.1371
18:25  09-02-14	--------    	18.7881
18:30  09-02-14	--------    	18.8709
18:35  09-02-14	--------    	18.7919
18:40  09-02-14	--------    	18.7148
18:45  09-02-14	--------    	18.7208
18:50  09-02-14	--------    	18.3976
18:55  09-02-14	--------    	18.0702
19:00  09-02-14	--------    	17.8502
19:05  09-02-14	--------    	17.9160
19:10  09-02-14	--------    	17.5348
19:15  09-02-14	--------    	17.6745
19:20  09-02-14	--------    	17.5948
19:25  09-02-14	--------    	17.7652
19:30  09-02-14	--------    	17.6136
19:35  09-02-14	--------    	17.7640
19:40  09-02-14	--------    	17.7378
19:45  09-02-14	--------    	17.9711
19:50  09-02-14	--------    	17.9359
19:55  09-02-14	--------    	17.9338
20:00  09-02-14	--------    	18.0157
20:05  09-02-14	--------    	17.9313
20:10  09-02-14	--------    	17.9281
20:15  09-02-14	--------    	17.8806
20:20  09-02-14	--------    	17.7603
20:25  09-02-14	--------    	17.6774
20:30  09-02-14	--------    	17.5389
20:35  09-02-14	--------    	18.0110
20:40  09-02-14	--------    	17.8081
20:45  09-02-14	--------    	18.1364
20:50  09-02-14	--------    	18.9363
20:55  09-02-14	--------    	18.9445
21:00  09-02-14	--------    	18.7009
21:05  09-02-14	--------    	18.8265
21:10  09-02-14	--------    	18.9069
21:15  09-02-14	--------    	18.9056
21:20  09-02-14	--------    	18.7362
21:25  09-02-14	--------    	18.3989
21:30  09-02-14	--------    	17.9027
21:35  09-02-14	--------    	17.7814
21:40  09-02-14	--------    	18.0165
21:45  09-02-14	--------    	18.0249
21:50  09-02-14	--------    	17.7994
21:55  09-02-14	--------    	17.8719
22:00  09-02-14	--------    	18.2381
22:05  09-02-14	--------    	18.3671
22:10  09-02-14	--------    	18.5911
22:15  09-02-14	--------    	18.2953
22:20  09-02-14	--------    	17.8188
22:25  09-02-14	--------    	17.5785
22:30  09-02-14	--------    	18.0430
22:35  09-02-14	--------    	18.6195
22:40  09-02-14	--------    	18.5131
22:45  09-02-14	--------    	18.5941
22:50  09-02-14	--------    	18.5362
22:55  09-02-14	--------    	18.2880
23:00  09-02-14	--------    	18.1193
23:05  09-02-14	--------    	17.8115
23:10  09-02-14	--------    	17.7720
23:15  09-02-14	--------    	17.8599
23:20  09-02-14	--------    	17.5569
23:25  09-02-14	--------    	17.2425
23:30  09-02-14	--------    	17.6682
23:35  09-02-14	--------    	18.6943
23:40  09-02-14	--------    	19.1508
23:45  09-02-14	--------    	19.1575
23:50  09-02-14	--------    	19.1870
23:55  09-02-14	--------    	20.1931
00:00  09-03-14	--------    	20.5902
00:05  09-03-14	--------    	20.6724
00:10  09-03-14	--------    	20.7096
00:15  09-03-14	--------    	20.2294
00:20  09-03-14	--------    	20.2900
00:25  09-03-14	--------    	20.5086
00:30  09-03-14	--------    	20.5457
00:35  09-03-14	--------    	20.5375
00:40  09-03-14	--------    	20.9233
00:45  09-03-14	--------    	20.0921
00:50  09-03-14	--------    	20.1621
00:55  09-03-14	--------    	20.9594
01:00  09-03-14	--------    	20.9587
01:05  09-03-14	--------    	20.5649
01:10  09-03-14	--------    	20.4555
01:15  09-03-14	--------    	20.8263
01:20  09-03-14	--------    	21.1904
01:25  09-03-14	--------    	21.7822
01:30  09-03-14	--------    	21.6425
01:35  09-03-14	--------    	21.4427
01:40  09-03-14	--------    	21.6834
01:45  09-03-14	--------    	21.5312
01:50  09-03-14	--------    	21.5073
01:55  09-03-14	--------    	21.4190
02:00  09-03-14	--------    	21.1072
02:05  09-03-14	--------    	21.4833
02:10  09-03-14	--------    	21.7983
02:15  09-03-14	--------    	21.5802
02:20  09-03-14	--------    	21.6890
02:25  09-03-14	--------    	21.4813
02:30  09-03-14	--------    	21.0533
02:35  09-03-14	--------    	21.2373
02:40  09-03-14	--------    	21.6136
02:45  09-03-14	--------    	21.7619
02:50  09-03-14	--------    	21.7020
02:55  09-03-14	--------    	21.5887
03:00  09-03-14	--------    	21.3253
03:05  09-03-14	--------    	20.9001
03:10  09-03-14	--------    	21.3187
03:15  09-03-14	--------    	21.3423
03:20  09-03-14	--------    	21.2450
03:25  09-03-14	--------    	21.7252
03:30  09-03-14	--------    	22.5440
03:35  09-03-14	--------    	22.1431
03:40  09-03-14	--------    	21.7653
03:45  09-03-14	--------    	21.9047
03:50  09-03-14	--------    	21.7018
03:55  09-03-14	--------    	21.8550
04:00  09-03-14	--------    	21.8198
04:05  09-03-14	--------    	21.5208
04:10  09-03-14	--------    	20.5402
04:15  09-03-14	--------    	20.1413
04:20  09-03-14	--------    	19.9807
04:25  09-03-14	--------    	21.2381
04:30  09-03-14	--------    	21.8674
04:35  09-03-14	--------    	22.1888
04:40  09-03-14	--------    	22.5190
04:45  09-03-14	--------    	22.8084
04:50  09-03-14	--------    	22.8637
04:55  09-03-14	--------    	23.3798
05:00  09-03-14	--------    	23.7609
05:05  09-03-14	--------    	23.7440
05:10  09-03-14	--------    	23.7634
05:15  09-03-14	--------    	24.5519
05:20  09-03-14	--------    	24.3895
05:25  09-03-14	--------    	24.7900
05:30  09-03-14	--------    	25.0469
05:35  09-03-14	--------    	25.0933
05:40  09-03-14	--------    	24.5218
05:45  09-03-14	--------    	24.2874
05:50  09-03-14	--------    	24.2588
05:55  09-03-14	--------    	24.2485
06:00  09-03-14	--------    	24.7434
07:10  09-03-14	-LL---LL     	2.9000
07:15  09-03-14	-LL---LL     	9.9757
07:20  09-03-14	--------    	25.6421
07:25  09-03-14	--------    	25.1155
07:30  09-03-14	--------    	25.4200
07:35  09-03-14	--------    	24.8181
07:40  09-03-14	--------    	23.7880
07:45  09-03-14	--------    	22.6708
07:50  09-03-14	--------    	22.9099
07:55  09-03-14	--------    	23.7258
08:00  09-03-14	--------    	23.4677
08:05  09-03-14	--------    	23.1512
08:10  09-03-14	--------    	23.0131
08:15  09-03-14	--------    	22.9974
08:20  09-03-14	--------    	22.7418
08:25  09-03-14	--------    	23.2027
08:30  09-03-14	--------    	23.7536
08:35  09-03-14	--------    	24.3127
08:40  09-03-14	--------    	24.6499
08:45  09-03-14	--------    	24.5101
08:50  09-03-14	--------    	25.3908
08:55  09-03-14	--------    	25.9199
09:00  09-03-14	--------    	25.5666
09:05  09-03-14	--------    	25.1408
09:10  09-03-14	--------    	24.8471
09:15  09-03-14	--------    	25.1930
09:20  09-03-14	--------    	24.7670
09:25  09-03-14	--------    	24.3749
09:30  09-03-14	--------    	24.5514
09:35  09-03-14	--------    	24.4401
09:40  09-03-14	--------    	24.0372
09:45  09-03-14	--------    	23.8627
09:50  09-03-14	--------    	23.8459
09:55  09-03-14	--------    	23.0943
10:00  09-03-14	--------    	22.9772
10:05  09-03-14	--------    	22.6506
10:10  09-03-14	--------    	23.2054
10:15  09-03-14	--------    	23.4003
10:20  09-03-14	--------    	23.1907
10:25  09-03-14	--------    	23.0543
10:30  09-03-14	--------    	22.8892
10:35  09-03-14	--------    	22.3116
10:40  09-03-14	--------    	22.6468
10:45  09-03-14	--------    	21.8257
10:50  09-03-14	--------    	21.4090
10:55  09-03-14	--------    	21.4603
11:00  09-03-14	--------    	21.3523
11:05  09-03-14	--------    	20.7119
11:10  09-03-14	--------    	20.0320
11:15  09-03-14	--------    	20.7380
11:20  09-03-14	--------    	21.2690
11:25  09-03-14	--------    	20.8943
11:30  09-03-14	--------    	20.2355
11:35  09-03-14	--------    	20.1615
11:40  09-03-14	--------    	20.7223
11:45  09-03-14	--------    	21.1674
11:50  09-03-14	--------    	21.6657
11:55  09-03-14	--------    	22.2309
12:00  09-03-14	--------    	23.3532
12:05  09-03-14	--------    	23.9155
12:10  09-03-14	--------    	23.4147
12:15  09-03-14	--------    	23.5334
12:20  09-03-14	--------    	23.5361
12:25  09-03-14	--------    	24.3951
12:30  09-03-14	--------    	24.4396
12:35  09-03-14	--------    	23.7816
12:40  09-03-14	--------    	23.7593
12:45  09-03-14	--------    	23.7919
12:50  09-03-14	--------    	23.6670
12:55  09-03-14	--------    	23.1241
13:00  09-03-14	--------    	22.5861
13:05  09-03-14	--------    	21.9451
13:10  09-03-14	--------    	21.8676
13:15  09-03-14	--------    	21.9551
13:20  09-03-14	--------    	22.5390
13:25  09-03-14	--------    	22.6494
13:30  09-03-14	--------    	23.0945
13:35  09-03-14	--------    	23.2251
13:40  09-03-14	--------    	23.2150
13:45  09-03-14	--------    	23.2290
13:50  09-03-14	--------    	23.3452
13:55  09-03-14	--------    	23.4495
14:00  09-03-14	--------    	23.4209
14:05  09-03-14	--------    	23.5422
14:10  09-03-14	--------    	23.6969
14:15  09-03-14	--------    	23.5316
14:20  09-03-14	--------    	23.3163
14:25  09-03-14	--------    	23.7072
14:30  09-03-14	--------    	23.9144
14:35  09-03-14	--------    	23.5045
14:40  09-03-14	--------    	23.4455
14:45  09-03-14	--------    	23.4228
14:50  09-03-14	--------    	23.1190
14:55  09-03-14	--------    	23.2731
15:00  09-03-14	--------    	23.3172
15:05  09-03-14	--------    	23.1474
15:10  09-03-14	--------    	23.3401
15:15  09-03-14	--------    	23.7631
15:20  09-03-14	--------    	23.3645
15:25  09-03-14	--------    	23.4308
15:30  09-03-14	--------    	23.6520
15:35  09-03-14	--------    	22.8576
15:40  09-03-14	--------    	21.9762
15:45  09-03-14	--------    	22.4448
15:50  09-03-14	--------    	22.6125
15:55  09-03-14	--------    	22.3035
16:00  09-03-14	--------    	22.0409
16:05  09-03-14	--------    	23.4309
16:10  09-03-14	--------    	23.9482
16:15  09-03-14	--------    	24.0118
16:20  09-03-14	--------    	23.8165
16:25  09-03-14	--------    	23.7659
16:30  09-03-14	--------    	23.9758
16:35  09-03-14	--------    	23.3998
16:40  09-03-14	--------    	23.7353
16:45  09-03-14	--------    	23.9777
16:50  09-03-14	--------    	23.8089
16:55  09-03-14	--------    	24.6157
17:00  09-03-14	--------    	24.7462
17:05  09-03-14	--------    	24.3182
17:10  09-03-14	--------    	23.8045
17:15  09-03-14	--------    	23.9930
17:20  09-03-14	--------    	24.3629
17:25  09-03-14	--------    	24.2785
17:30  09-03-14	--------    	23.9008
17:35  09-03-14	--------    	23.1925
17:40  09-03-14	--------    	22.1963
17:45  09-03-14	--------    	22.3221
17:50  09-03-14	--------    	22.3316
17:55  09-03-14	--------    	21.5746
18:00  09-03-14	--------    	21.9710
18:05  09-03-14	--------    	23.2929
18:10  09-03-14	--------    	22.0986
18:15  09-03-14	--------    	21.9079
18:20  09-03-14	--------    	21.9127
18:25  09-03-14	--------    	21.9335
18:30  09-03-14	--------    	22.7685
18:35  09-03-14	--------    	23.9932
18:40  09-03-14	--------    	25.0944
18:45  09-03-14	--------    	25.3716
18:50  09-03-14	--------    	25.3810
18:55  09-03-14	--------    	25.0869
19:00  09-03-14	--------    	24.3958
19:05  09-03-14	--------    	25.3168
19:10  09-03-14	--------    	25.3475
19:15  09-03-14	--------    	24.7181
19:20  09-03-14	--------    	24.6109
19:25  09-03-14	--------    	23.9395
19:30  09-03-14	--------    	23.4988
19:35  09-03-14	--------    	23.9889
19:40  09-03-14	--------    	23.9842
19:45  09-03-14	--------    	23.6085
19:50  09-03-14	--------    	23.9699
19:55  09-03-14	--------    	24.0295
20:00  09-03-14	--------    	24.2845
20:05  09-03-14	--------    	24.4517
20:10  09-03-14	--------    	24.7287
20:15  09-03-14	--------    	24.6530
20:20  09-03-14	--------    	24.5867
20:25  09-03-14	--------    	24.9919
20:30  09-03-14	--------    	25.3206
20:35  09-03-14	--------    	24.2022
20:40  09-03-14	--------    	23.5287
20:45  09-03-14	--------    	23.0610
20:50  09-03-14	--------    	23.2420
20:55  09-03-14	--------    	23.4958
21:00  09-03-14	--------    	23.3934
21:05  09-03-14	--------    	24.0637
21:10  09-03-14	--------    	24.2953
21:15  09-03-14	--------    	24.0831
21:20  09-03-14	--------    	23.6392
21:25  09-03-14	--------    	24.4465
21:30  09-03-14	--------    	24.9168
21:35  09-03-14	--------    	24.9142
21:40  09-03-14	--------    	24.0223
21:45  09-03-14	--------    	23.9920
21:50  09-03-14	--------    	24.8333
21:55  09-03-14	--------    	25.4175
22:00  09-03-14	--------    	25.5456
22:05  09-03-14	--------    	25.4743
22:10  09-03-14	--------    	25.4866
22:15  09-03-14	--------    	25.2972
22:20  09-03-14	--------    	24.9665
22:25  09-03-14	--------    	24.7895
22:30  09-03-14	--------    	25.0959
22:35  09-03-14	--------    	25.2221
22:40  09-03-14	--------    	25.4820
22:45  09-03-14	--------    	25.4489
22:50  09-03-14	--------    	25.3710
22:55  09-03-14	--------    	25.2096
23:00  09-03-14	--------    	25.2174
23:05  09-03-14	--------    	26.6489
23:10  09-03-14	--------    	27.4349
23:15  09-03-14	--------    	26.5284
23:20  09-03-14	--------    	25.2891
23:25  09-03-14	--------    	25.0549
23:30  09-03-14	--------    	25.0371
23:35  09-03-14	--------    	25.0246
23:40  09-03-14	--------    	24.6041
23:45  09-03-14	--------    	23.9420
23:50  09-03-14	--------    	23.3788
23:55  09-03-14	--------    	22.7662
00:00  09-04-14	--------    	22.6249
00:05  09-04-14	--------    	21.9802
00:10  09-04-14	--------    	21.6505
00:15  09-04-14	--------    	21.1656
00:20  09-04-14	--------    	21.1721
00:25  09-04-14	--------    	20.9280
00:30  09-04-14	--------    	21.2742
00:35  09-04-14	--------    	21.2532
00:40  09-04-14	--------    	21.0451
00:45  09-04-14	--------    	21.3659
00:50  09-04-14	--------    	21.4002
00:55  09-04-14	--------    	21.5156
01:00  09-04-14	--------    	21.5550
01:05  09-04-14	--------    	21.1410
01:10  09-04-14	--------    	21.6236
01:15  09-04-14	--------    	21.4835
01:20  09-04-14	--------    	21.1724
01:25  09-04-14	--------    	21.3075
01:30  09-04-14	--------    	21.1052
01:35  09-04-14	--------    	21.1600
01:40  09-04-14	--------    	21.2431
01:45  09-04-14	--------    	21.2280
01:50  09-04-14	--------    	21.3187
01:55  09-04-14	--------    	21.7112
02:00  09-04-14	--------    	22.0935
02:05  09-04-14	--------    	22.4351
02:10  09-04-14	--------    	22.4473
02:15  09-04-14	--------    	22.6118
02:20  09-04-14	--------    	22.6482
02:25  09-04-14	--------    	22.9699
02:30  09-04-14	--------    	23.2682
02:35  09-04-14	--------    	22.9493
02:40  09-04-14	--------    	23.0982
02:45  09-04-14	--------    	23.1091
02:50  09-04-14	--------    	23.4186
02:55  09-04-14	--------    	23.4591
03:00  09-04-14	--------    	23.0118
03:05  09-04-14	--------    	22.8196
03:10  09-04-14	--------    	23.0393
03:15  09-04-14	--------    	22.7929
03:20  09-04-14	--------    	22.6313
03:25  09-04-14	--------    	22.6561
03:30  09-04-14	--------    	22.9389
03:35  09-04-14	--------    	23.8903
03:40  09-04-14	--------    	24.1694
03:45  09-04-14	--------    	24.6900
03:50  09-04-14	--------    	25.1701
03:55  09-04-14	--------    	25.7848
04:00  09-04-14	--------    	26.5346
04:05  09-04-14	--------    	26.5464
04:10  09-04-14	--------    	26.1820
04:15  09-04-14	--------    	26.5251
04:20  09-04-14	--------    	27.4638
04:25  09-04-14	--------    	27.0838
04:30  09-04-14	--------    	27.1363
04:35  09-04-14	--------    	27.6151
04:40  09-04-14	--------    	27.6348
04:45  09-04-14	--------    	28.0801
04:50  09-04-14	--------    	28.5616
04:55  09-04-14	--------    	28.2523
05:00  09-04-14	--------    	27.6046
05:05  09-04-14	--------    	27.0506
05:10  09-04-14	--------    	26.7332
05:15  09-04-14	--------    	27.1130
05:20  09-04-14	--------    	27.1959
05:25  09-04-14	--------    	27.2073
05:30  09-04-14	--------    	26.9894
05:35  09-04-14	--------    	26.9490
05:40  09-04-14	--------    	26.6158
05:45  09-04-14	--------    	27.3635
05:50  09-04-14	--------    	27.1679
05:55  09-04-14	--------    	27.2849
06:00  09-04-14	--------    	26.8014
06:05  09-04-14	--------    	26.4722
06:10  09-04-14	--------    	26.3898
06:15  09-04-14	--------    	26.4061
06:20  09-04-14	--------    	26.2587
06:25  09-04-14	--------    	25.9447
06:30  09-04-14	--------    	25.6018
06:35  09-04-14	--------    	25.1291
06:40  09-04-14	--------    	24.7183
06:45  09-04-14	--------    	24.6749
06:50  09-04-14	--------    	24.6385
06:55  09-04-14	--------    	24.5488
07:00  09-04-14	--------    	24.4091
07:05  09-04-14	--------    	24.5939
07:10  09-04-14	--------    	24.5098
07:15  09-04-14	--------    	25.2114
07:20  09-04-14	--------    	25.0825
07:25  09-04-14	--------    	25.3061
07:30  09-04-14	--------    	24.8318
07:35  09-04-14	--------    	25.1857
07:40  09-04-14	--------    	25.3449
07:45  09-04-14	--------    	25.3281
07:50  09-04-14	--------    	24.9401
07:55  09-04-14	--------    	24.9765
08:00  09-04-14	--------    	25.0255
08:05  09-04-14	--------    	25.4272
08:10  09-04-14	--------    	25.0061
08:15  09-04-14	--------    	24.8865
08:20  09-04-14	--------    	24.7246
08:25  09-04-14	--------    	24.3493
08:30  09-04-14	--------    	24.4686
08:35  09-04-14	--------    	24.7866
08:40  09-04-14	--------    	24.7615
08:45  09-04-14	--------    	25.1445
08:50  09-04-14	--------    	24.7346
08:55  09-04-14	--------    	24.2771
09:00  09-04-14	--------    	24.3157
09:05  09-04-14	--------    	24.5439
09:10  09-04-14	--------    	24.7638
09:15  09-04-14	--------    	25.0570
09:20  09-04-14	--------    	24.7936
09:25  09-04-14	--------    	24.8913
09:30  09-04-14	--------    	25.4107
09:35  09-04-14	--------    	25.7191
09:40  09-04-14	--------    	26.0753
09:45  09-04-14	--------    	26.2207
09:50  09-04-14	--------    	26.6614
09:55  09-04-14	--------    	27.2205
10:00  09-04-14	--------    	27.2862
10:05  09-04-14	--------    	27.2965
10:10  09-04-14	--------    	27.6408
10:15  09-04-14	--------    	28.6301
10:20  09-04-14	--------    	28.5885
10:25  09-04-14	--------    	28.7859
10:30  09-04-14	--------    	28.6903
10:35  09-04-14	--------    	28.6879
10:40  09-04-14	--------    	28.8812
10:45  09-04-14	--------    	28.8177
10:50  09-04-14	--------    	28.9784
10:55  09-04-14	--------    	29.1072
11:00  09-04-14	--------    	28.8333
11:05  09-04-14	--------    	28.6047
11:10  09-04-14	--------    	29.0233
11:15  09-04-14	--------    	29.1377
11:20  09-04-14	--------    	29.3375
11:25  09-04-14	--------    	29.2996
11:30  09-04-14	--------    	29.4575
11:35  09-04-14	--------    	29.2905
11:40  09-04-14	--------    	29.4167
11:45  09-04-14	--------    	29.4166
11:50  09-04-14	--------    	29.4180
11:55  09-04-14	--------    	29.3733
12:00  09-04-14	--------    	29.2207
12:05  09-04-14	--------    	29.2566
12:10  09-04-14	--------    	29.3770
12:15  09-04-14	--------    	29.1847
12:20  09-04-14	--------    	29.4232
12:25  09-04-14	--------    	29.3419
12:30  09-04-14	--------    	29.2962
12:35  09-04-14	--------    	29.4981
12:40  09-04-14	--------    	29.5911
12:45  09-04-14	--------    	29.6866
12:50  09-04-14	--------    	29.8922
12:55  09-04-14	--------    	29.8335
13:00  09-04-14	--------    	29.8191
13:05  09-04-14	--------    	29.6107
13:10  09-04-14	--------    	29.5731
13:15  09-04-14	--------    	29.4927
13:20  09-04-14	--------    	29.5449
13:25  09-04-14	--------    	29.6509
13:30  09-04-14	--------    	29.5425
13:35  09-04-14	--------    	29.8120
13:40  09-04-14	--------    	30.0201
13:45  09-04-14	--------    	30.0899
13:50  09-04-14	--------    	30.0627
13:55  09-04-14	--------    	29.9918
14:00  09-04-14	--------    	29.9657
14:05  09-04-14	--------    	30.1354
14:10  09-04-14	--------    	29.9168
14:15  09-04-14	--------    	29.5420
14:20  09-04-14	--------    	29.5229
14:25  09-04-14	--------    	29.3874
14:30  09-04-14	--------    	29.4555
14:35  09-04-14	--------    	29.4624
14:40  09-04-14	--------    	29.2376
14:45  09-04-14	--------    	28.9374
14:50  09-04-14	--------    	28.5632
14:55  09-04-14	--------    	28.4099
15:00  09-04-14	--------    	28.3076
15:05  09-04-14	--------    	28.1228
15:10  09-04-14	--------    	28.1996
15:15  09-04-14	--------    	28.0759
15:20  09-04-14	--------    	27.9837
15:25  09-04-14	--------    	27.9447
15:30  09-04-14	--------    	27.9032
15:35  09-04-14	--------    	27.8486
15:40  09-04-14	--------    	27.8163
15:45  09-04-14	--------    	27.7927
15:50  09-04-14	--------    	27.6498
15:55  09-04-14	--------    	27.7397
16:00  09-04-14	--------    	27.8962
16:05  09-04-14	--------    	28.1551
16:10  09-04-14	--------    	27.9974
16:15  09-04-14	--------    	28.0600
16:20  09-04-14	--------    	28.1121
16:25  09-04-14	--------    	28.2859
16:30  09-04-14	--------    	28.4961
16:35  09-04-14	--------    	28.4806
16:40  09-04-14	--------    	28.7155
16:45  09-04-14	--------    	28.3834
16:50  09-04-14	--------    	28.1514
16:55  09-04-14	--------    	27.9015
17:00  09-04-14	--------    	27.7320
17:05  09-04-14	--------    	27.4603
17:10  09-04-14	--------    	27.4284
17:15  09-04-14	--------    	27.1967
17:20  09-04-14	--------    	27.2243
17:25  09-04-14	--------    	26.9701
17:30  09-04-14	--------    	27.0131
17:35  09-04-14	--------    	26.9721
17:40  09-04-14	--------    	26.7917
17:45  09-04-14	--------    	26.8835
17:50  09-04-14	--------    	27.0962
17:55  09-04-14	--------    	27.0139
18:00  09-04-14	--------    	27.0527
18:05  09-04-14	--------    	27.0030
18:10  09-04-14	--------    	26.8584
18:15  09-04-14	--------    	26.6876
18:20  09-04-14	--------    	26.4350
18:25  09-04-14	--------    	26.6686
18:30  09-04-14	--------    	26.7744
18:35  09-04-14	--------    	26.6754
18:40  09-04-14	--------    	26.7987
18:45  09-04-14	--------    	26.9341
18:50  09-04-14	--------    	26.9055
18:55  09-04-14	--------    	26.8493
19:00  09-04-14	--------    	26.7421
19:05  09-04-14	--------    	26.7587
19:10  09-04-14	--------    	26.4115
19:15  09-04-14	--------    	26.5769
19:20  09-04-14	--------    	26.6316
19:25  09-04-14	--------    	26.6892
19:30  09-04-14	--------    	26.6722
19:35  09-04-14	--------    	26.4487
19:40  09-04-14	--------    	26.4568
19:45  09-04-14	--------    	26.7557
19:50  09-04-14	--------    	26.9060
19:55  09-04-14	--------    	26.6784
20:00  09-04-14	--------    	26.6593
20:05  09-04-14	--------    	26.4045
20:10  09-04-14	--------    	26.5305
20:15  09-04-14	--------    	26.5689
20:20  09-04-14	--------    	26.5124
20:25  09-04-14	--------    	26.3050
20:30  09-04-14	--------    	26.0766
20:35  09-04-14	--------    	26.1119
20:40  09-04-14	--------    	25.9117
20:45  09-04-14	--------    	25.7074
20:50  09-04-14	--------    	25.5094
20:55  09-04-14	--------    	25.4724
21:00  09-04-14	--------    	25.2374
21:05  09-04-14	--------    	25.1740
21:10  09-04-14	--------    	25.0634
21:15  09-04-14	--------    	25.0564
21:20  09-04-14	--------    	25.1191
21:25  09-04-14	--------    	25.2685
21:30  09-04-14	--------    	25.4453
21:35  09-04-14	--------    	25.4900
21:40  09-04-14	--------    	25.2130
21:45  09-04-14	--------    	25.2538
21:50  09-04-14	--------    	25.2659
21:55  09-04-14	--------    	25.3360
22:00  09-04-14	--------    	25.2432
22:05  09-04-14	--------    	25.1039
22:10  09-04-14	--------    	25.3804
22:15  09-04-14	--------    	25.8205
22:20  09-04-14	--------    	26.2649
22:25  09-04-14	--------    	26.3089
22:30  09-04-14	--------    	26.6938
22:35  09-04-14	--------    	26.4727
22:40  09-04-14	--------    	26.1318
22:45  09-04-14	--------    	26.5916
22:50  09-04-14	--------    	26.7726
22:55  09-04-14	--------    	26.8532
23:00  09-04-14	--------    	26.8575
23:05  09-04-14	--------    	26.8297
23:10  09-04-14	--------    	26.8810
23:15  09-04-14	--------    	26.9111
23:20  09-04-14	--------    	26.7025
23:25  09-04-14	--------    	26.7973
23:30  09-04-14	--------    	27.0574
23:35  09-04-14	--------    	27.2890
23:40  09-04-14	--------    	27.3003
23:45  09-04-14	--------    	27.0284
23:50  09-04-14	--------    	27.0757
23:55  09-04-14	--------    	27.4375
00:00  09-05-14	--------    	27.1229
00:05  09-05-14	--------    	27.6884
00:10  09-05-14	--------    	27.5631
00:15  09-05-14	--------    	27.3655
00:20  09-05-14	--------    	27.2775
00:25  09-05-14	--------    	27.4402
00:30  09-05-14	--------    	27.1576
00:35  09-05-14	--------    	27.3722
00:40  09-05-14	--------    	27.3826
00:45  09-05-14	--------    	27.3441
00:50  09-05-14	--------    	27.5488
00:55  09-05-14	--------    	27.7368
01:00  09-05-14	--------    	27.5180
01:05  09-05-14	--------    	27.7158
01:10  09-05-14	--------    	27.8960
01:15  09-05-14	--------    	28.0313
01:20  09-05-14	--------    	27.9351
01:25  09-05-14	--------    	27.7466
01:30  09-05-14	--------    	28.1387
01:35  09-05-14	--------    	28.5086
01:40  09-05-14	--------    	28.3310
01:45  09-05-14	--------    	28.4827
01:50  09-05-14	--------    	28.1396
01:55  09-05-14	--------    	27.8103
02:00  09-05-14	--------    	27.0766
02:05  09-05-14	--------    	27.1717
02:10  09-05-14	--------    	27.0162
02:15  09-05-14	--------    	27.0736
02:20  09-05-14	--------    	26.8532
02:25  09-05-14	--------    	27.2408
02:30  09-05-14	--------    	27.1950
02:35  09-05-14	--------    	27.2054
02:40  09-05-14	--------    	27.3076
02:45  09-05-14	--------    	27.2761
02:50  09-05-14	--------    	27.2038
02:55  09-05-14	--------    	27.1580
03:00  09-05-14	--------    	27.2385
03:05  09-05-14	--------    	27.0405
03:10  09-05-14	--------    	27.0360
03:15  09-05-14	--------    	27.2784
03:20  09-05-14	--------    	27.4696
03:25  09-05-14	--------    	27.4565
03:30  09-05-14	--------    	27.7538
03:35  09-05-14	--------    	27.8597
03:40  09-05-14	--------    	28.0185
03:45  09-05-14	--------    	28.2036
03:50  09-05-14	--------    	28.1984
03:55  09-05-14	--------    	27.7125
04:00  09-05-14	--------    	27.6412
04:05  09-05-14	--------    	27.9626
04:10  09-05-14	--------    	28.2949
04:15  09-05-14	--------    	28.5237
04:20  09-05-14	--------    	28.4952
04:25  09-05-14	--------    	28.4946
04:30  09-05-14	--------    	28.7324
04:35  09-05-14	--------    	28.9250
04:40  09-05-14	--------    	28.8861
04:45  09-05-14	--------    	28.9245
04:50  09-05-14	--------    	29.1521
04:55  09-05-14	--------    	28.8354
05:00  09-05-14	--------    	28.7932
05:05  09-05-14	--------    	29.2034
05:10  09-05-14	--------    	28.9683
05:15  09-05-14	--------    	28.7926
05:20  09-05-14	--------    	29.1004
05:25  09-05-14	--------    	29.1872
05:30  09-05-14	--------    	29.3056
05:35  09-05-14	--------    	29.6815
05:40  09-05-14	--------    	29.7653
05:45  09-05-14	--------    	29.6236
05:50  09-05-14	--------    	29.6004
05:55  09-05-14	--------    	29.4650
06:00  09-05-14	--------    	29.7569
06:05  09-05-14	--------    	29.5554
06:10  09-05-14	--------    	29.6020
06:15  09-05-14	--------    	29.1462
06:20  09-05-14	--------    	28.9227
06:25  09-05-14	--------    	29.1290
06:30  09-05-14	--------    	29.3798
06:35  09-05-14	--------    	29.0449
06:40  09-05-14	--------    	29.4586
06:45  09-05-14	--------    	29.2107
06:50  09-05-14	--------    	28.9699
06:55  09-05-14	--------    	28.7561
07:00  09-05-14	--------    	28.9642
07:05  09-05-14	--------    	29.1308
07:10  09-05-14	--------    	29.1125
07:15  09-05-14	--------    	29.3490
07:20  09-05-14	--------    	28.8876
07:25  09-05-14	--------    	28.4487
07:30  09-05-14	--------    	28.6727
07:35  09-05-14	--------    	29.1880
07:40  09-05-14	--------    	29.4185
07:45  09-05-14	--------    	29.2764
07:50  09-05-14	--------    	29.0915
07:55  09-05-14	--------    	29.0448
08:00  09-05-14	--------    	29.4243
08:05  09-05-14	--------    	29.2814
08:10  09-05-14	--------    	29.7016
08:15  09-05-14	--------    	29.3604
08:20  09-05-14	--------    	29.3982
08:25  09-05-14	--------    	29.2917
08:30  09-05-14	--------    	29.1310
08:35  09-05-14	--------    	29.2687
08:40  09-05-14	--------    	29.2793
08:45  09-05-14	--------    	29.0953
08:50  09-05-14	--------    	28.7626
08:55  09-05-14	--------    	28.7261
09:00  09-05-14	--------    	28.4628
09:05  09-05-14	--------    	28.4174
09:10  09-05-14	--------    	28.3822
09:15  09-05-14	--------    	28.5933
09:20  09-05-14	--------    	28.7243
09:25  09-05-14	--------    	28.8111
09:30  09-05-14	--------    	28.5421
09:35  09-05-14	--------    	28.6452
09:40  09-05-14	--------    	28.6843
09:45  09-05-14	--------    	28.9299
09:50  09-05-14	--------    	28.9667
09:55  09-05-14	--------    	28.9926
10:00  09-05-14	--------    	29.0930
10:05  09-05-14	--------    	28.8814
10:10  09-05-14	--------    	29.1091
10:15  09-05-14	--------    	29.0831
10:20  09-05-14	--------    	29.1569
10:25  09-05-14	--------    	29.0818
10:30  09-05-14	--------    	28.9217
10:35  09-05-14	--------    	28.8639
10:40  09-05-14	--------    	28.8133
10:45  09-05-14	--------    	28.8629
10:50  09-05-14	--------    	28.7369
10:55  09-05-14	--------    	28.7274
11:00  09-05-14	--------    	28.3914
11:05  09-05-14	--------    	28.4888
11:10  09-05-14	--------    	28.7346
11:15  09-05-14	--------    	28.5857
11:20  09-05-14	--------    	28.4880
11:25  09-05-14	--------    	28.2294
11:30  09-05-14	--------    	28.1713
11:35  09-05-14	--------    	28.2516
11:40  09-05-14	--------    	28.0228
11:45  09-05-14	--------    	27.9870
11:50  09-05-14	--------    	27.6617
11:55  09-05-14	--------    	27.2465
12:00  09-05-14	--------    	26.6463
12:05  09-05-14	--------    	26.4782
12:10  09-05-14	--------    	26.4165
12:15  09-05-14	--------    	26.7301
12:20  09-05-14	--------    	26.7819
12:25  09-05-14	--------    	26.8614
12:30  09-05-14	--------    	26.6708
12:35  09-05-14	--------    	26.6306
12:40  09-05-14	--------    	26.5286
12:45  09-05-14	--------    	26.7593
12:50  09-05-14	--------    	26.7868
12:55  09-05-14	--------    	26.7345
13:00  09-05-14	--------    	26.5743
13:05  09-05-14	--------    	26.5463
13:10  09-05-14	--------    	26.5682
13:15  09-05-14	--------    	26.8437
13:20  09-05-14	--------    	26.9845
13:25  09-05-14	--------    	26.9086
13:30  09-05-14	--------    	26.7202
13:35  09-05-14	--------    	26.8179
13:40  09-05-14	--------    	26.8524
13:45  09-05-14	--------    	26.8153
13:50  09-05-14	--------    	26.6734
13:55  09-05-14	--------    	26.7711
14:00  09-05-14	--------    	26.6554
14:05  09-05-14	--------    	26.5753
14:10  09-05-14	--------    	26.2128
14:15  09-05-14	--------    	26.1071
14:20  09-05-14	--------    	26.2223
14:25  09-05-14	--------    	25.7430
14:30  09-05-14	--------    	25.8977
14:35  09-05-14	--------    	25.9330
14:40  09-05-14	--------    	26.0666
14:45  09-05-14	--------    	26.3350
14:50  09-05-14	--------    	26.6479
14:55  09-05-14	--------    	26.8854
15:00  09-05-14	--------    	27.3587
15:05  09-05-14	--------    	27.4613
15:10  09-05-14	--------    	27.5674
15:15  09-05-14	--------    	27.7797
15:20  09-05-14	--------    	27.7725
15:25  09-05-14	--------    	27.5219
15:30  09-05-14	--------    	27.3279
15:35  09-05-14	--------    	27.1527
15:40  09-05-14	--------    	27.0252
15:45  09-05-14	--------    	26.8550
15:50  09-05-14	--------    	26.9580
15:55  09-05-14	--------    	27.0652
16:00  09-05-14	--------    	27.2921
16:05  09-05-14	--------    	27.2700
16:10  09-05-14	--------    	27.1549
16:15  09-05-14	--------    	27.2125
16:20  09-05-14	--------    	27.5649
16:25  09-05-14	--------    	27.4952
16:30  09-05-14	--------    	27.9449
16:35  09-05-14	--------    	27.8435
16:40  09-05-14	--------    	27.7212
16:45  09-05-14	--------    	27.8694
16:50  09-05-14	--------    	28.2292
16:55  09-05-14	--------    	28.4178
17:00  09-05-14	--------    	28.1986
17:05  09-05-14	--------    	27.6369
17:10  09-05-14	--------    	27.4184
17:15  09-05-14	--------    	26.9172
17:20  09-05-14	--------    	25.9179
17:25  09-05-14	--------    	25.7423
17:30  09-05-14	--------    	26.5528
17:35  09-05-14	--------    	26.8957
17:40  09-05-14	--------    	26.5368
17:45  09-05-14	--------    	26.4947
17:50  09-05-14	--------    	26.3588
17:55  09-05-14	--------    	26.7692
18:00  09-05-14	--------    	26.8085
18:05  09-05-14	--------    	26.3738
18:10  09-05-14	--------    	26.5454
18:15  09-05-14	--------    	26.3885
18:20  09-05-14	--------    	26.3055
18:25  09-05-14	--------    	26.1126
18:30  09-05-14	--------    	26.0331
18:35  09-05-14	--------    	25.9909
18:40  09-05-14	--------    	25.8843
18:45  09-05-14	--------    	25.8350
18:50  09-05-14	--------    	25.9445
18:55  09-05-14	--------    	25.8185
19:00  09-05-14	--------    	25.6962
19:05  09-05-14	--------    	25.6815
19:10  09-05-14	--------    	25.8705
19:15  09-05-14	--------    	25.6176
19:20  09-05-14	--------    	25.4807
19:25  09-05-14	--------    	25.6915
19:30  09-05-14	--------    	26.3637
19:35  09-05-14	--------    	26.4618
19:40  09-05-14	--------    	26.6928
19:45  09-05-14	--------    	26.9915
19:50  09-05-14	--------    	26.8178
19:55  09-05-14	--------    	26.5545
20:00  09-05-14	--------    	26.6317
20:05  09-05-14	--------    	26.5494
20:10  09-05-14	--------    	26.2943
20:15  09-05-14	--------    	26.2627
20:20  09-05-14	--------    	26.1001
20:25  09-05-14	--------    	25.8586
20:30  09-05-14	--------    	25.7720
20:35  09-05-14	--------    	26.3690
20:40  09-05-14	--------    	26.4021
20:45  09-05-14	--------    	26.2564
20:50  09-05-14	--------    	26.0237
20:55  09-05-14	--------    	25.8711
21:00  09-05-14	--------    	25.7668
21:05  09-05-14	--------    	25.8167
21:10  09-05-14	--------    	25.7618
21:15  09-05-14	--------    	25.4668
21:20  09-05-14	--------    	25.5146
21:25  09-05-14	--------    	25.4780
21:30  09-05-14	--------    	25.9525
21:35  09-05-14	--------    	26.6098
21:40  09-05-14	--------    	26.6837
21:45  09-05-14	--------    	26.5953
21:50  09-05-14	--------    	26.9654
21:55  09-05-14	--------    	27.1404
22:00  09-05-14	--------    	26.8099
22:05  09-05-14	--------    	26.6934
22:10  09-05-14	--------    	26.8880
22:15  09-05-14	--------    	27.0781
22:20  09-05-14	--------    	26.8274
22:25  09-05-14	--------    	27.1892
22:30  09-05-14	--------    	27.8583
22:35  09-05-14	--------    	28.4547
22:40  09-05-14	--------    	27.9336
22:45  09-05-14	--------    	28.1777
22:50  09-05-14	--------    	29.0932
22:55  09-05-14	--------    	29.2812
23:00  09-05-14	--------    	29.1327
23:05  09-05-14	--------    	29.8169
23:10  09-05-14	--------    	30.3380
23:15  09-05-14	--------    	30.2225
23:20  09-05-14	--------    	30.3020
23:25  09-05-14	--------    	31.2276
23:30  09-05-14	--------    	31.4992
23:35  09-05-14	--------    	31.6913
23:40  09-05-14	--------    	31.7407
23:45  09-05-14	--------    	31.9035
23:50  09-05-14	--------    	31.9546
23:55  09-05-14	--------    	31.9918
00:00  09-06-14	--------    	31.8678
00:05  09-06-14	--------    	31.5290
00:10  09-06-14	--------    	31.5287
00:15  09-06-14	--------    	31.0500
00:20  09-06-14	--------    	29.8789
00:25  09-06-14	--------    	28.8886
00:30  09-06-14	--------    	28.0456
00:35  09-06-14	--------    	28.4563
00:40  09-06-14	--------    	29.4833
00:45  09-06-14	--------    	29.8753
00:50  09-06-14	--------    	29.9106
00:55  09-06-14	--------    	29.7628
01:00  09-06-14	--------    	30.0432
01:05  09-06-14	--------    	29.9959
01:10  09-06-14	--------    	30.1713
01:15  09-06-14	--------    	30.0291
01:20  09-06-14	--------    	30.0836
01:25  09-06-14	--------    	30.2162
01:30  09-06-14	--------    	30.0516
01:35  09-06-14	--------    	29.9649
01:40  09-06-14	--------    	30.3294
01:45  09-06-14	--------    	31.2746
01:50  09-06-14	--------    	31.6680
01:55  09-06-14	--------    	31.9790
02:00  09-06-14	--------    	31.8917
02:05  09-06-14	--------    	31.6872
02:10  09-06-14	--------    	31.4962
02:15  09-06-14	--------    	31.9278
02:20  09-06-14	--------    	31.9023
02:25  09-06-14	--------    	31.9452
02:30  09-06-14	--------    	32.0048
02:35  09-06-14	--------    	31.3732
02:40  09-06-14	--------    	31.5979
02:45  09-06-14	--------    	31.7855
02:50  09-06-14	--------    	31.4718
02:55  09-06-14	--------    	31.2566
03:00  09-06-14	--------    	30.8352
03:05  09-06-14	--------    	31.1690
03:10  09-06-14	--------    	31.7195
03:15  09-06-14	--------    	31.8724
03:20  09-06-14	--------    	31.8865
03:25  09-06-14	--------    	32.0223
03:30  09-06-14	--------    	32.6917
03:35  09-06-14	--------    	32.1740
03:40  09-06-14	--------    	32.0269
03:45  09-06-14	--------    	32.1606
03:50  09-06-14	--------    	32.1538
03:55  09-06-14	--------    	32.6190
04:00  09-06-14	--------    	32.4963
04:05  09-06-14	--------    	32.5745
04:10  09-06-14	--------    	32.3875
04:15  09-06-14	--------    	32.1964
04:20  09-06-14	--------    	32.1521
04:25  09-06-14	--------    	31.7582
04:30  09-06-14	--------    	31.4498
04:35  09-06-14	--------    	31.1901
04:40  09-06-14	--------    	31.1621
04:45  09-06-14	--------    	31.0075
04:50  09-06-14	--------    	30.6316
04:55  09-06-14	--------    	30.9315
05:00  09-06-14	--------    	31.5607
05:05  09-06-14	--------    	31.6112
05:10  09-06-14	--------    	31.1280
05:15  09-06-14	--------    	30.6036
05:20  09-06-14	--------    	30.3045
05:25  09-06-14	--------    	30.2178
05:30  09-06-14	--------    	30.2796
05:35  09-06-14	--------    	30.6585
05:40  09-06-14	--------    	30.5712
05:45  09-06-14	--------    	29.8358
05:50  09-06-14	--------    	29.7667
05:55  09-06-14	--------    	28.9634
06:00  09-06-14	--------    	28.9723
06:05  09-06-14	--------    	28.6463
06:10  09-06-14	--------    	28.8143
06:15  09-06-14	--------    	29.4252
06:20  09-06-14	--------    	29.1545
06:25  09-06-14	--------    	28.6510
06:30  09-06-14	--------    	29.6270
06:35  09-06-14	--------    	29.0592
06:40  09-06-14	--------    	29.9801
06:45  09-06-14	--------    	30.1074
06:50  09-06-14	--------    	30.1141
06:55  09-06-14	--------    	29.4083
07:00  09-06-14	--------    	30.0984
07:05  09-06-14	--------    	30.4925
07:10  09-06-14	--------    	30.1081
07:15  09-06-14	--------    	28.2866
07:20  09-06-14	--------    	27.6988
07:25  09-06-14	--------    	27.1665
07:30  09-06-14	--------    	26.7163
07:35  09-06-14	--------    	25.4786
07:40  09-06-14	--------    	25.3563
07:45  09-06-14	--------    	23.8808
07:50  09-06-14	--------    	21.6990
07:55  09-06-14	--------    	21.1216
08:00  09-06-14	--------    	20.5772
08:05  09-06-14	--------    	20.6980
08:10  09-06-14	--------    	21.3180
08:15  09-06-14	--------    	20.3384
08:20  09-06-14	--------    	21.5755
08:25  09-06-14	--------    	21.7097
08:30  09-06-14	--------    	21.8492
08:35  09-06-14	--------    	21.8912
08:40  09-06-14	--------    	21.7448
08:45  09-06-14	--------    	21.6951
08:50  09-06-14	--------    	21.6390
08:55  09-06-14	--------    	21.5863
09:00  09-06-14	--------    	21.1685
09:05  09-06-14	--------    	21.1495
09:10  09-06-14	--------    	21.0620
09:15  09-06-14	--------    	20.9546
09:20  09-06-14	--------    	20.7395
09:25  09-06-14	--------    	21.0052
09:30  09-06-14	--------    	20.3938
09:35  09-06-14	--------    	20.4215
09:40  09-06-14	--------    	20.4577
09:45  09-06-14	--------    	20.1379
09:50  09-06-14	--------    	20.1393
09:55  09-06-14	--------    	20.1009
10:00  09-06-14	--------    	20.1913
10:05  09-06-14	--------    	19.9177
10:10  09-06-14	--------    	19.9594
10:15  09-06-14	--------    	19.9648
10:20  09-06-14	--------    	19.3635
10:25  09-06-14	--------    	19.7022
10:30  09-06-14	--------    	20.1734
10:35  09-06-14	--------    	21.0900
10:40  09-06-14	--------    	22.0887
10:45  09-06-14	--------    	22.1635
10:50  09-06-14	--------    	22.9536
10:55  09-06-14	--------    	23.3633
11:00  09-06-14	--------    	23.5097
11:05  09-06-14	--------    	22.9110
11:10  09-06-14	--------    	22.6649
11:15  09-06-14	--------    	22.4340
11:20  09-06-14	--------    	22.3837
11:25  09-06-14	--------    	22.0189
11:30  09-06-14	--------    	22.1678
11:35  09-06-14	--------    	22.1485
11:40  09-06-14	--------    	22.1766
11:45  09-06-14	--------    	21.9361
11:50  09-06-14	--------    	21.6272
11:55  09-06-14	--------    	21.1222
12:00  09-06-14	--------    	20.9195
12:05  09-06-14	--------    	21.5637
12:10  09-06-14	--------    	21.9177
12:15  09-06-14	--------    	21.8968
12:20  09-06-14	--------    	21.8088
12:25  09-06-14	--------    	20.6638
12:30  09-06-14	--------    	20.4674
12:35  09-06-14	--------    	20.8002
12:40  09-06-14	--------    	21.1070
12:45  09-06-14	--------    	21.8548
12:50  09-06-14	--------    	22.8412
12:55  09-06-14	--------    	22.8855
13:00  09-06-14	--------    	22.4733
13:05  09-06-14	--------    	21.5464
13:10  09-06-14	--------    	21.4547
13:15  09-06-14	--------    	21.4614
13:20  09-06-14	--------    	21.7707
13:25  09-06-14	--------    	21.8074
13:30  09-06-14	--------    	22.2617
13:35  09-06-14	--------    	22.3471
13:40  09-06-14	--------    	22.6381
13:45  09-06-14	--------    	23.0233
13:50  09-06-14	--------    	23.4496
13:55  09-06-14	--------    	23.3630
14:00  09-06-14	--------    	22.2653
14:05  09-06-14	--------    	22.7509
14:10  09-06-14	--------    	23.3533
14:15  09-06-14	--------    	22.8807
14:20  09-06-14	--------    	22.5241
14:25  09-06-14	--------    	22.2994
14:30  09-06-14	--------    	22.5008
14:35  09-06-14	--------    	22.4018
14:40  09-06-14	--------    	22.1365
14:45  09-06-14	--------    	22.1476
14:50  09-06-14	--------    	22.5295
14:55  09-06-14	--------    	22.7235
15:00  09-06-14	--------    	22.9063
15:05  09-06-14	--------    	22.7090
15:10  09-06-14	--------    	22.3575
15:15  09-06-14	--------    	22.1430
15:20  09-06-14	--------    	22.2439
15:25  09-06-14	--------    	22.3285
15:30  09-06-14	--------    	22.5420
15:35  09-06-14	--------    	22.4004
15:40  09-06-14	--------    	22.1112
15:45  09-06-14	--------    	21.8249
15:50  09-06-14	--------    	21.5118
15:55  09-06-14	--------    	21.4443
16:00  09-06-14	--------    	21.7798
16:05  09-06-14	--------    	21.6907
16:10  09-06-14	--------    	21.5383
16:15  09-06-14	--------    	21.5694
16:20  09-06-14	--------    	21.3759
16:25  09-06-14	--------    	21.2326
16:30  09-06-14	--------    	21.3216
16:35  09-06-14	--------    	21.9252
16:40  09-06-14	--------    	22.1480
16:45  09-06-14	--------    	21.8167
16:50  09-06-14	--------    	21.5132
16:55  09-06-14	--------    	21.2754
17:00  09-06-14	--------    	21.3248
17:05  09-06-14	--------    	21.7144
17:10  09-06-14	--------    	21.8817
17:15  09-06-14	--------    	21.8834
17:20  09-06-14	--------    	22.5609
17:25  09-06-14	--------    	22.9677
17:30  09-06-14	--------    	23.1063
17:35  09-06-14	--------    	23.3319
17:40  09-06-14	--------    	23.4423
17:45  09-06-14	--------    	24.0524
17:50  09-06-14	--------    	24.4215
17:55  09-06-14	--------    	24.0621
18:00  09-06-14	--------    	23.8357
18:05  09-06-14	--------    	24.3234
18:10  09-06-14	--------    	24.4948
18:15  09-06-14	--------    	24.8321
18:20  09-06-14	--------    	24.4705
18:25  09-06-14	--------    	24.0123
18:30  09-06-14	--------    	23.6554
18:35  09-06-14	--------    	23.5186
18:40  09-06-14	--------    	24.0244
18:45  09-06-14	--------    	24.0639
18:50  09-06-14	--------    	23.9469
18:55  09-06-14	--------    	23.9637
19:00  09-06-14	--------    	23.6553
19:05  09-06-14	--------    	23.1893
19:10  09-06-14	--------    	23.7232
19:15  09-06-14	--------    	23.7975
19:20  09-06-14	--------    	23.5658
19:25  09-06-14	--------    	23.6836
19:30  09-06-14	--------    	23.6285
19:35  09-06-14	--------    	23.4787
19:40  09-06-14	--------    	23.4827
19:45  09-06-14	--------    	22.9710
19:50  09-06-14	--------    	22.6511
19:55  09-06-14	--------    	22.3670
20:00  09-06-14	--------    	22.1177
20:05  09-06-14	--------    	21.8818
20:10  09-06-14	--------    	21.9059
20:15  09-06-14	--------    	21.9390
20:20  09-06-14	--------    	21.5850
20:25  09-06-14	--------    	21.0346
20:30  09-06-14	--------    	20.7423
20:35  09-06-14	--------    	20.5117
20:40  09-06-14	--------    	20.5999
20:45  09-06-14	--------    	20.5220
20:50  09-06-14	--------    	20.4870
20:55  09-06-14	--------    	20.7547
21:00  09-06-14	--------    	20.4790
21:05  09-06-14	--------    	19.9906
21:10  09-06-14	--------    	20.1521
21:15  09-06-14	--------    	20.4382
21:20  09-06-14	--------    	20.6367
21:25  09-06-14	--------    	20.9156
21:30  09-06-14	--------    	21.2802
21:35  09-06-14	--------    	21.2291
21:40  09-06-14	--------    	20.2079
21:45  09-06-14	--------    	19.9522
21:50  09-06-14	--------    	20.2138
21:55  09-06-14	--------    	20.6428
22:00  09-06-14	--------    	20.1159
22:05  09-06-14	--------    	20.3929
22:10  09-06-14	--------    	21.2210
22:15  09-06-14	--------    	22.0413
22:20  09-06-14	--------    	22.5030
22:25  09-06-14	--------    	22.3412
22:30  09-06-14	--------    	22.2640
22:35  09-06-14	--------    	22.6208
22:40  09-06-14	--------    	22.5422
22:45  09-06-14	--------    	22.5454
22:50  09-06-14	--------    	22.4981
22:55  09-06-14	--------    	22.7430
23:00  09-06-14	--------    	22.7823
23:05  09-06-14	--------    	22.7082
23:10  09-06-14	--------    	22.7289
23:15  09-06-14	--------    	22.9711
23:20  09-06-14	--------    	22.8354
23:25  09-06-14	--------    	23.0923
23:30  09-06-14	--------    	23.1149
23:35  09-06-14	--------    	23.1156
23:40  09-06-14	--------    	22.4806
23:45  09-06-14	--------    	22.9285
23:50  09-06-14	--------    	23.3801
23:55  09-06-14	--------    	23.3159
00:00  09-07-14	--------    	23.7906
00:05  09-07-14	--------    	24.2414
00:10  09-07-14	--------    	24.8402
00:15  09-07-14	--------    	25.2806
00:20  09-07-14	--------    	25.0666
00:25  09-07-14	--------    	24.6536
00:30  09-07-14	--------    	24.7470
00:35  09-07-14	--------    	24.9032
00:40  09-07-14	--------    	25.1635
00:45  09-07-14	--------    	25.6574
00:50  09-07-14	--------    	25.7741
00:55  09-07-14	--------    	25.9669
01:00  09-07-14	--------    	26.0022
01:05  09-07-14	--------    	26.5848
01:10  09-07-14	--------    	26.9246
01:15  09-07-14	--------    	26.4168
01:20  09-07-14	--------    	25.9241
01:25  09-07-14	--------    	26.0183
01:30  09-07-14	--------    	26.2787
01:35  09-07-14	--------    	26.5029
01:40  09-07-14	--------    	26.9599
01:45  09-07-14	--------    	27.4595
01:50  09-07-14	--------    	27.1013
01:55  09-07-14	--------    	26.9576
02:00  09-07-14	--------    	27.0191
02:05  09-07-14	--------    	26.5896
02:10  09-07-14	--------    	27.3966
02:15  09-07-14	--------    	27.6249
02:20  09-07-14	--------    	27.6153
02:25  09-07-14	--------    	27.9427
02:30  09-07-14	--------    	27.6314
02:35  09-07-14	--------    	28.0268
02:40  09-07-14	--------    	28.6204
02:45  09-07-14	--------    	28.0765
02:50  09-07-14	--------    	28.4170
02:55  09-07-14	--------    	28.4960
03:00  09-07-14	--------    	28.1493
03:05  09-07-14	--------    	27.9503
03:10  09-07-14	--------    	28.0399
03:15  09-07-14	--------    	28.7153
03:20  09-07-14	--------    	28.7725
03:25  09-07-14	--------    	28.6413
03:30  09-07-14	--------    	28.4592
03:35  09-07-14	--------    	28.0021
03:40  09-07-14	--------    	28.2977
03:45  09-07-14	--------    	28.5093
03:50  09-07-14	--------    	28.4504
03:55  09-07-14	--------    	27.9014
04:00  09-07-14	--------    	28.1038
04:05  09-07-14	--------    	28.1937
04:10  09-07-14	--------    	28.0205
04:15  09-07-14	--------    	28.1772
04:20  09-07-14	--------    	28.1485
04:25  09-07-14	--------    	27.8358
04:30  09-07-14	--------    	28.7575
04:35  09-07-14	--------    	29.2525
04:40  09-07-14	--------    	29.3378
04:45  09-07-14	--------    	29.7481
04:50  09-07-14	--------    	29.7242
04:55  09-07-14	--------    	30.5794
05:00  09-07-14	--------    	31.4371
05:05  09-07-14	--------    	31.4732
05:10  09-07-14	--------    	31.1436
05:15  09-07-14	--------    	30.6553
05:20  09-07-14	--------    	30.3971
05:25  09-07-14	--------    	29.7951
05:30  09-07-14	--------    	29.6271
05:35  09-07-14	--------    	29.5979
05:40  09-07-14	--------    	30.0215
05:45  09-07-14	--------    	31.2276
05:50  09-07-14	--------    	32.6925
05:55  09-07-14	--------    	30.7084
06:00  09-07-14	--------    	29.3886
06:05  09-07-14	--------    	29.5574
06:10  09-07-14	--------    	29.5875
06:15  09-07-14	--------    	29.3061
06:20  09-07-14	--------    	28.9297
06:25  09-07-14	--------    	29.0670
06:30  09-07-14	--------    	29.1206
06:35  09-07-14	--------    	29.2743
06:40  09-07-14	--------    	29.9744
06:45  09-07-14	--------    	30.2524
06:50  09-07-14	--------    	30.6008
06:55  09-07-14	--------    	30.4946
07:00  09-07-14	--------    	30.3930
07:05  09-07-14	--------    	31.4549
07:10  09-07-14	--------    	31.5238
07:15  09-07-14	--------    	30.6639
07:20  09-07-14	--------    	30.0580
07:25  09-07-14	--------    	29.9810
07:30  09-07-14	--------    	30.5354
07:35  09-07-14	--------    	30.8702
07:40  09-07-14	--------    	31.3225
07:45  09-07-14	--------    	31.7267
07:50  09-07-14	--------    	32.1085
07:55  09-07-14	--------    	32.0089
08:00  09-07-14	--------    	32.0463
08:05  09-07-14	--------    	31.8506
08:10  09-07-14	--------    	31.5207
08:15  09-07-14	--------    	32.0259
08:20  09-07-14	--------    	32.4772
08:25  09-07-14	--------    	33.0282
08:30  09-07-14	--------    	33.0551
08:35  09-07-14	--------    	32.3152
08:40  09-07-14	--------    	31.8915
08:45  09-07-14	--------    	32.0451
08:50  09-07-14	--------    	31.0683
08:55  09-07-14	--------    	30.5269
09:00  09-07-14	--------    	30.4922
09:05  09-07-14	--------    	30.5396
09:10  09-07-14	--------    	30.3634
09:15  09-07-14	--------    	30.7105
09:20  09-07-14	--------    	31.4295
09:25  09-07-14	--------    	31.6985
09:30  09-07-14	--------    	31.2116
09:35  09-07-14	--------    	31.3198
09:40  09-07-14	--------    	31.3967
09:45  09-07-14	--------    	30.9027
09:50  09-07-14	--------    	30.5119
09:55  09-07-14	--------    	30.4415
10:00  09-07-14	--------    	30.5132
10:05  09-07-14	--------    	30.4432
10:10  09-07-14	--------    	30.2402
10:15  09-07-14	--------    	30.0546
10:20  09-07-14	--------    	30.0610
10:25  09-07-14	--------    	29.9242
10:30  09-07-14	--------    	29.9737
10:35  09-07-14	--------    	30.0713
10:40  09-07-14	--------    	29.9856
10:45  09-07-14	--------    	29.6587
10:50  09-07-14	--------    	29.1550
10:55  09-07-14	--------    	28.6548
11:00  09-07-14	--------    	28.4706
11:05  09-07-14	--------    	28.4893
11:10  09-07-14	--------    	28.4560
11:15  09-07-14	--------    	28.3612
11:20  09-07-14	--------    	28.5320
11:25  09-07-14	--------    	28.7308
11:30  09-07-14	--------    	28.0520
11:35  09-07-14	--------    	27.1081
11:40  09-07-14	--------    	26.1586
11:45  09-07-14	--------    	26.3863
11:50  09-07-14	--------    	25.9774
11:55  09-07-14	--------    	25.7547
12:00  09-07-14	--------    	25.6303
12:05  09-07-14	--------    	25.9720
12:10  09-07-14	--------    	25.8547
12:15  09-07-14	--------    	26.1545
12:20  09-07-14	--------    	26.8155
12:25  09-07-14	--------    	26.7763
12:30  09-07-14	--------    	26.0228
12:35  09-07-14	--------    	24.6349
12:40  09-07-14	--------    	24.4820
12:45  09-07-14	--------    	24.9373
12:50  09-07-14	--------    	25.6565
12:55  09-07-14	--------    	25.3342
13:00  09-07-14	--------    	24.4662
13:05  09-07-14	--------    	24.0705
13:10  09-07-14	--------    	24.2365
13:15  09-07-14	--------    	24.9903
13:20  09-07-14	--------    	24.4714
13:25  09-07-14	--------    	24.8893
13:30  09-07-14	--------    	24.3985
13:35  09-07-14	--------    	24.3659
13:40  09-07-14	--------    	24.3891
13:45  09-07-14	--------    	24.5435
13:50  09-07-14	--------    	24.9291
13:55  09-07-14	--------    	26.1092
14:00  09-07-14	--------    	26.5484
14:05  09-07-14	--------    	26.7066
14:10  09-07-14	--------    	26.9090
14:15  09-07-14	--------    	25.7169
14:20  09-07-14	--------    	24.2995
14:25  09-07-14	--------    	24.1495
14:30  09-07-14	--------    	24.2299
14:35  09-07-14	--------    	24.5031
14:40  09-07-14	--------    	23.9004
14:45  09-07-14	--------    	24.2667
14:50  09-07-14	--------    	24.6943
14:55  09-07-14	--------    	24.7766
15:00  09-07-14	--------    	24.6029
15:05  09-07-14	--------    	24.3413
15:10  09-07-14	--------    	24.1753
15:15  09-07-14	--------    	24.9320
15:20  09-07-14	--------    	25.2206
15:25  09-07-14	--------    	25.1283
15:30  09-07-14	--------    	25.6793
15:35  09-07-14	--------    	25.5295
15:40  09-07-14	--------    	24.9736
15:45  09-07-14	--------    	24.7107
15:50  09-07-14	--------    	24.9264
15:55  09-07-14	--------    	25.1263
16:00  09-07-14	--------    	25.0928
16:05  09-07-14	--------    	25.3321
16:10  09-07-14	--------    	26.0287
16:15  09-07-14	--------    	26.1286
16:20  09-07-14	--------    	25.6981
16:25  09-07-14	--------    	24.9020
16:30  09-07-14	--------    	25.1299
16:35  09-07-14	--------    	25.3469
16:40  09-07-14	--------    	25.5032
16:45  09-07-14	--------    	25.0914
16:50  09-07-14	--------    	24.8623
16:55  09-07-14	--------    	25.2291
17:00  09-07-14	--------    	25.6547
17:05  09-07-14	--------    	26.5873
17:10  09-07-14	--------    	26.5685
17:15  09-07-14	--------    	26.4072
17:20  09-07-14	--------    	26.2630
17:25  09-07-14	--------    	27.0143
17:30  09-07-14	--------    	27.0422
17:35  09-07-14	--------    	26.4164
17:40  09-07-14	--------    	25.6964
17:45  09-07-14	--------    	25.3153
17:50  09-07-14	--------    	24.5662
17:55  09-07-14	--------    	24.8385
18:00  09-07-14	--------    	24.9295
18:05  09-07-14	--------    	24.2481
18:10  09-07-14	--------    	24.2787
18:15  09-07-14	--------    	24.4114
18:20  09-07-14	--------    	24.4959
18:25  09-07-14	--------    	24.4053
18:30  09-07-14	--------    	24.3269
18:35  09-07-14	--------    	24.1163
18:40  09-07-14	--------    	24.4193
18:45  09-07-14	--------    	24.3446
18:50  09-07-14	--------    	24.2201
18:55  09-07-14	--------    	24.5825
19:00  09-07-14	--------    	24.7346
19:05  09-07-14	--------    	24.9667
19:10  09-07-14	--------    	24.9183
19:15  09-07-14	--------    	24.5233
19:20  09-07-14	--------    	24.0734
19:25  09-07-14	--------    	23.8030
19:30  09-07-14	--------    	23.6511
19:35  09-07-14	--------    	24.2325
19:40  09-07-14	--------    	24.4728
19:45  09-07-14	--------    	24.5108
19:50  09-07-14	--------    	23.2634
19:55  09-07-14	--------    	23.3885
20:00  09-07-14	--------    	24.0278
20:05  09-07-14	--------    	24.2700
20:10  09-07-14	--------    	24.1404
20:15  09-07-14	--------    	23.6253
20:20  09-07-14	--------    	23.6069
20:25  09-07-14	--------    	23.6626
20:30  09-07-14	--------    	23.6845
20:35  09-07-14	--------    	23.6055
20:40  09-07-14	--------    	23.5298
20:45  09-07-14	--------    	23.4597
20:50  09-07-14	--------    	23.3485
20:55  09-07-14	--------    	23.4721
21:00  09-07-14	--------    	23.5125
21:05  09-07-14	--------    	23.0746
21:10  09-07-14	--------    	22.9564
21:15  09-07-14	--------    	23.2957
21:20  09-07-14	--------    	23.4807
21:25  09-07-14	--------    	23.9840
21:30  09-07-14	--------    	24.0610
21:35  09-07-14	--------    	24.1885
21:40  09-07-14	--------    	24.0978
21:45  09-07-14	--------    	24.1338
21:50  09-07-14	--------    	24.0306
21:55  09-07-14	--------    	23.8331
22:00  09-07-14	--------    	23.9535
22:05  09-07-14	--------    	23.9136
22:10  09-07-14	--------    	24.3187
22:15  09-07-14	--------    	25.0548
22:20  09-07-14	--------    	25.2149
22:25  09-07-14	--------    	25.4168
22:30  09-07-14	--------    	25.3706
22:35  09-07-14	--------    	25.1313
22:40  09-07-14	--------    	25.1735
22:45  09-07-14	--------    	25.2961
22:50  09-07-14	--------    	25.3776
22:55  09-07-14	--------    	25.4522
23:00  09-07-14	--------    	25.5600
23:05  09-07-14	--------    	25.7866
23:10  09-07-14	--------    	25.7497
23:15  09-07-14	--------    	25.7791
23:20  09-07-14	--------    	25.9173
23:25  09-07-14	--------    	25.5948
23:30  09-07-14	--------    	26.0859
23:35  09-07-14	--------    	26.1012
23:40  09-07-14	--------    	26.0185
23:45  09-07-14	--------    	26.0898
23:50  09-07-14	--------    	26.1766
23:55  09-07-14	--------    	26.1493
00:00  09-08-14	--------    	26.4874
00:05  09-08-14	--------    	26.5015
00:10  09-08-14	--------    	26.6387
00:15  09-08-14	--------    	26.7259
00:20  09-08-14	--------    	26.8133
00:25  09-08-14	--------    	26.7046
00:30  09-08-14	--------    	26.5391
00:35  09-08-14	--------    	26.7269
00:40  09-08-14	--------    	26.7240
00:45  09-08-14	--------    	26.7745
00:50  09-08-14	--------    	26.8046
00:55  09-08-14	--------    	26.9252
01:00  09-08-14	--------    	26.9598
01:05  09-08-14	--------    	26.5287
01:10  09-08-14	--------    	26.4923
01:15  09-08-14	--------    	26.4730
01:20  09-08-14	--------    	26.7329
01:25  09-08-14	--------    	27.2117
01:30  09-08-14	--------    	27.1170
01:35  09-08-14	--------    	27.0589
01:40  09-08-14	--------    	27.3425
01:45  09-08-14	--------    	27.2969
01:50  09-08-14	--------    	27.1440
01:55  09-08-14	--------    	27.3283
02:00  09-08-14	--------    	27.3498
02:05  09-08-14	--------    	27.0304
02:10  09-08-14	--------    	27.0559
02:15  09-08-14	--------    	26.9139
02:20  09-08-14	--------    	27.0066
02:25  09-08-14	--------    	27.1898
02:30  09-08-14	--------    	27.2047
02:35  09-08-14	--------    	26.8646
02:40  09-08-14	--------    	26.8958
02:45  09-08-14	--------    	26.9204
02:50  09-08-14	--------    	26.7829
02:55  09-08-14	--------    	26.7625
03:00  09-08-14	--------    	27.5866
03:05  09-08-14	--------    	27.4997
03:10  09-08-14	--------    	27.7569
03:15  09-08-14	--------    	27.7745
03:20  09-08-14	--------    	27.6748
03:25  09-08-14	--------    	27.5068
03:30  09-08-14	--------    	27.7305
03:35  09-08-14	--------    	27.3822
03:40  09-08-14	--------    	27.4299
03:45  09-08-14	--------    	27.4808
03:50  09-08-14	--------    	27.4326
03:55  09-08-14	--------    	27.2447
04:00  09-08-14	--------    	27.3106
04:05  09-08-14	--------    	27.2451
04:10  09-08-14	--------    	27.0173
04:15  09-08-14	--------    	26.9576
04:20  09-08-14	--------    	27.3557
04:25  09-08-14	--------    	27.6051
04:30  09-08-14	--------    	27.5266
04:35  09-08-14	--------    	27.7404
04:40  09-08-14	--------    	27.6731
04:45  09-08-14	--------    	27.4698
04:50  09-08-14	--------    	27.4248
04:55  09-08-14	--------    	27.4551
05:00  09-08-14	--------    	27.3832
05:05  09-08-14	--------    	27.5068
05:10  09-08-14	--------    	27.6971
05:15  09-08-14	--------    	27.6504
05:20  09-08-14	--------    	27.6956
05:25  09-08-14	--------    	27.6184
05:30  09-08-14	--------    	27.5864
05:35  09-08-14	--------    	27.8268
05:40  09-08-14	--------    	27.9832
05:45  09-08-14	--------    	27.6614
05:50  09-08-14	--------    	27.8070
05:55  09-08-14	--------    	27.7095
06:00  09-08-14	--------    	27.3589
06:05  09-08-14	--------    	27.4637
06:10  09-08-14	--------    	27.4835
06:15  09-08-14	--------    	27.6406
06:20  09-08-14	--------    	27.6578
06:25  09-08-14	--------    	27.7279
06:30  09-08-14	--------    	27.7607
06:35  09-08-14	--------    	27.7753
06:40  09-08-14	--------    	27.7752
06:45  09-08-14	--------    	27.4262
06:50  09-08-14	--------    	27.0785
06:55  09-08-14	--------    	27.1579
07:00  09-08-14	--------    	26.9782
07:05  09-08-14	--------    	26.8613
07:10  09-08-14	--------    	26.7726
07:15  09-08-14	--------    	26.9932
07:20  09-08-14	--------    	26.8172
07:25  09-08-14	--------    	26.9438
07:30  09-08-14	--------    	27.0673
07:35  09-08-14	--------    	26.9464
07:40  09-08-14	--------    	26.6329
07:45  09-08-14	--------    	26.2319
07:50  09-08-14	--------    	26.1418
07:55  09-08-14	--------    	26.1854
08:00  09-08-14	--------    	25.9784
08:05  09-08-14	--------    	26.0570
08:10  09-08-14	--------    	26.1612
08:15  09-08-14	--------    	26.1032
08:20  09-08-14	--------    	25.8688
08:25  09-08-14	--------    	25.4975
08:30  09-08-14	--------    	25.2859
08:35  09-08-14	--------    	24.9759
08:40  09-08-14	--------    	24.7194
08:45  09-08-14	--------    	24.5836
08:50  09-08-14	--------    	24.5292
08:55  09-08-14	--------    	24.3597
09:00  09-08-14	--------    	24.2678
09:05  09-08-14	--------    	24.0142
09:10  09-08-14	--------    	24.2672
09:15  09-08-14	--------    	24.2530
09:20  09-08-14	--------    	24.5606
09:25  09-08-14	--------    	24.5158
09:30  09-08-14	--------    	24.4766
09:35  09-08-14	--------    	24.4557
09:40  09-08-14	--------    	24.2772
09:45  09-08-14	--------    	24.3197
09:50  09-08-14	--------    	24.4399
09:55  09-08-14	--------    	24.3665
10:00  09-08-14	--------    	24.1597
10:05  09-08-14	--------    	24.0074
10:10  09-08-14	--------    	23.7813
10:15  09-08-14	--------    	23.4460
10:20  09-08-14	--------    	22.8482
10:25  09-08-14	--------    	22.6679
10:30  09-08-14	--------    	22.7517
10:35  09-08-14	--------    	22.3825
10:40  09-08-14	--------    	22.3360
10:45  09-08-14	--------    	22.1420
10:50  09-08-14	--------    	22.3153
10:55  09-08-14	--------    	22.3699
11:00  09-08-14	--------    	22.3417
11:05  09-08-14	--------    	21.9653
11:10  09-08-14	--------    	21.8509
11:15  09-08-14	--------    	22.2281
11:20  09-08-14	--------    	22.8353
11:25  09-08-14	--------    	22.8094
11:30  09-08-14	--------    	22.7357
11:35  09-08-14	--------    	23.0623
11:40  09-08-14	--------    	23.0635
11:45  09-08-14	--------    	22.8282
11:50  09-08-14	--------    	22.4687
11:55  09-08-14	--------    	22.3608
12:00  09-08-14	--------    	22.6540
12:05  09-08-14	--------    	23.1241
12:10  09-08-14	--------    	22.8453
12:15  09-08-14	--------    	22.8452
12:20  09-08-14	--------    	22.8336
12:25  09-08-14	--------    	22.8395
12:30  09-08-14	--------    	22.8951
12:35  09-08-14	--------    	22.7362
12:40  09-08-14	--------    	22.8365
12:45  09-08-14	--------    	23.1711
12:50  09-08-14	--------    	23.7225
12:55  09-08-14	--------    	23.9989
13:00  09-08-14	--------    	24.1284
13:05  09-08-14	--------    	24.3184
13:10  09-08-14	--------    	24.0841
13:15  09-08-14	--------    	24.2306
13:20  09-08-14	--------    	24.3688
13:25  09-08-14	--------    	24.3451
13:30  09-08-14	--------    	24.3608
13:35  09-08-14	--------    	24.4100
13:40  09-08-14	--------    	24.4476
13:45  09-08-14	--------    	24.7388
13:50  09-08-14	--------    	24.9358
13:55  09-08-14	--------    	24.8435
14:00  09-08-14	--------    	24.8123
14:05  09-08-14	--------    	24.9456
14:10  09-08-14	--------    	24.9264
14:15  09-08-14	--------    	24.5779
14:20  09-08-14	--------    	24.5043
14:25  09-08-14	--------    	24.4519
14:30  09-08-14	--------    	24.8530
14:35  09-08-14	--------    	25.0477
14:40  09-08-14	--------    	25.0608
14:45  09-08-14	--------    	25.0669
14:50  09-08-14	--------    	25.4208
14:55  09-08-14	--------    	25.4871
15:00  09-08-14	--------    	25.6977
15:05  09-08-14	--------    	25.8264
15:10  09-08-14	--------    	25.5322
15:15  09-08-14	--------    	25.4503
15:20  09-08-14	--------    	25.3030
15:25  09-08-14	--------    	25.5259
15:30  09-08-14	--------    	25.5131
15:35  09-08-14	--------    	25.5191
15:40  09-08-14	--------    	25.4515
15:45  09-08-14	--------    	25.2866
15:50  09-08-14	--------    	25.5302
15:55  09-08-14	--------    	25.4989
16:00  09-08-14	--------    	25.5215
16:05  09-08-14	--------    	25.4318
16:10  09-08-14	--------    	25.4824
16:15  09-08-14	--------    	25.1595
16:20  09-08-14	--------    	25.2224
16:25  09-08-14	--------    	24.7439
16:30  09-08-14	--------    	24.8282
16:35  09-08-14	--------    	25.3780
16:40  09-08-14	--------    	25.2826
16:45  09-08-14	--------    	25.0810
16:50  09-08-14	--------    	24.8974
16:55  09-08-14	--------    	25.0397
17:00  09-08-14	--------    	25.0418
17:05  09-08-14	--------    	24.6163
17:10  09-08-14	--------    	24.7024
17:15  09-08-14	--------    	24.6078
17:20  09-08-14	--------    	24.7353
17:25  09-08-14	--------    	24.5720
17:30  09-08-14	--------    	24.5564
17:35  09-08-14	--------    	24.5624
17:40  09-08-14	--------    	24.3619
17:45  09-08-14	--------    	24.3005
17:50  09-08-14	--------    	24.5560
17:55  09-08-14	--------    	24.6857
18:00  09-08-14	--------    	24.6709
18:05  09-08-14	--------    	24.8192
18:10  09-08-14	--------    	24.9320
18:15  09-08-14	--------    	24.9146
18:20  09-08-14	--------    	24.8988
18:25  09-08-14	--------    	24.8179
18:30  09-08-14	--------    	24.7855
18:35  09-08-14	--------    	24.6579
18:40  09-08-14	--------    	24.7325
18:45  09-08-14	--------    	24.8899
18:50  09-08-14	--------    	24.6497
18:55  09-08-14	--------    	24.5361
19:00  09-08-14	--------    	24.5524
19:05  09-08-14	--------    	24.4952
19:10  09-08-14	--------    	24.4751
19:15  09-08-14	--------    	24.5612
19:20  09-08-14	--------    	24.6590
19:25  09-08-14	--------    	24.7344
19:30  09-08-14	--------    	24.5789
19:35  09-08-14	--------    	24.4898
19:40  09-08-14	--------    	24.3931
19:45  09-08-14	--------    	24.4404
19:50  09-08-14	--------    	24.3694
19:55  09-08-14	--------    	24.2076
20:00  09-08-14	--------    	24.2402
20:05  09-08-14	--------    	24.2892
20:10  09-08-14	--------    	24.2877
20:15  09-08-14	--------    	24.2186
20:20  09-08-14	--------    	23.9233
20:25  09-08-14	--------    	23.6912
20:30  09-08-14	--------    	23.8336
20:35  09-08-14	--------    	23.7728
20:40  09-08-14	--------    	23.6649
20:45  09-08-14	--------    	23.4860
20:50  09-08-14	--------    	23.5362
20:55  09-08-14	--------    	23.2370
21:00  09-08-14	--------    	22.9896
21:05  09-08-14	--------    	23.0487
21:10  09-08-14	--------    	23.0984
21:15  09-08-14	--------    	23.2766
21:20  09-08-14	--------    	23.3869
21:25  09-08-14	--------    	23.7523
21:30  09-08-14	--------    	23.5508
21:35  09-08-14	--------    	23.1087
21:40  09-08-14	--------    	23.3793
21:45  09-08-14	--------    	23.3121
21:50  09-08-14	--------    	23.3735
21:55  09-08-14	--------    	23.4253
22:00  09-08-14	--------    	23.4550
22:05  09-08-14	--------    	23.3938
22:10  09-08-14	--------    	23.3515
22:15  09-08-14	--------    	23.5288
22:20  09-08-14	--------    	23.7222
22:25  09-08-14	--------    	23.6835
22:30  09-08-14	--------    	24.2233
22:35  09-08-14	--------    	24.3975
22:40  09-08-14	--------    	24.5235
22:45  09-08-14	--------    	24.5589
22:50  09-08-14	--------    	24.0205
22:55  09-08-14	--------    	23.9591
23:00  09-08-14	--------    	24.6297
23:05  09-08-14	--------    	24.7340
23:10  09-08-14	--------    	24.8830
23:15  09-08-14	--------    	25.0229
23:20  09-08-14	--------    	24.9700
23:25  09-08-14	--------    	24.9753
23:30  09-08-14	--------    	24.9929
23:35  09-08-14	--------    	24.9458
23:40  09-08-14	--------    	24.9095
23:45  09-08-14	--------    	24.9625
23:50  09-08-14	--------    	25.1847
23:55  09-08-14	--------    	25.2677
00:00  09-09-14	--------    	25.3506
00:05  09-09-14	--------    	25.2519
00:10  09-09-14	--------    	25.2421
00:15  09-09-14	--------    	25.5958
00:20  09-09-14	--------    	26.0089
00:25  09-09-14	--------    	25.8258
00:30  09-09-14	--------    	25.9224
00:35  09-09-14	--------    	25.9462
00:40  09-09-14	--------    	25.7669
00:45  09-09-14	--------    	25.7278
00:50  09-09-14	--------    	25.8079
00:55  09-09-14	--------    	26.3002
01:00  09-09-14	--------    	26.2708
01:05  09-09-14	--------    	26.3940
01:10  09-09-14	--------    	26.0632
01:15  09-09-14	--------    	25.9904
01:20  09-09-14	--------    	26.0774
01:25  09-09-14	--------    	26.0007
01:30  09-09-14	--------    	25.6252
01:35  09-09-14	--------    	25.5246
01:40  09-09-14	--------    	25.4987
01:45  09-09-14	--------    	25.5923
01:50  09-09-14	--------    	26.0879
01:55  09-09-14	--------    	25.8190
02:00  09-09-14	--------    	26.2414
02:05  09-09-14	--------    	26.9596
02:10  09-09-14	--------    	27.2505
02:15  09-09-14	--------    	27.6178
02:20  09-09-14	--------    	27.6670
02:25  09-09-14	--------    	27.8873
02:30  09-09-14	--------    	28.2902
02:35  09-09-14	--------    	28.0077
02:40  09-09-14	--------    	28.1430
02:45  09-09-14	--------    	27.7624
02:50  09-09-14	--------    	27.9927
02:55  09-09-14	--------    	27.9543
03:00  09-09-14	--------    	27.6951
03:05  09-09-14	--------    	27.8501
03:10  09-09-14	--------    	27.7320
03:15  09-09-14	--------    	27.5908
03:20  09-09-14	--------    	27.7648
03:25  09-09-14	--------    	28.1731
03:30  09-09-14	--------    	28.1740
03:35  09-09-14	--------    	28.9296
03:40  09-09-14	--------    	28.9863
03:45  09-09-14	--------    	29.3691
03:50  09-09-14	--------    	29.3050
03:55  09-09-14	--------    	28.9044
04:00  09-09-14	--------    	28.8509
04:05  09-09-14	--------    	28.7910
04:10  09-09-14	--------    	28.6709
04:15  09-09-14	--------    	28.5107
04:20  09-09-14	--------    	28.2719
04:25  09-09-14	--------    	28.2655
04:30  09-09-14	--------    	28.0821
04:35  09-09-14	--------    	27.8348
04:40  09-09-14	--------    	27.8051
04:45  09-09-14	--------    	28.2712
04:50  09-09-14	--------    	28.3673
04:55  09-09-14	--------    	28.1126
05:00  09-09-14	--------    	27.9836
05:05  09-09-14	--------    	27.9147
05:10  09-09-14	--------    	28.1937
05:15  09-09-14	--------    	28.2872
05:20  09-09-14	--------    	28.0568
05:25  09-09-14	--------    	28.0010
05:30  09-09-14	--------    	27.7974
05:35  09-09-14	--------    	27.5200
05:40  09-09-14	--------    	27.5119
05:45  09-09-14	--------    	27.8752
05:50  09-09-14	--------    	27.7426
05:55  09-09-14	--------    	27.8083
06:00  09-09-14	--------    	27.8119
06:05  09-09-14	--------    	28.0805
06:10  09-09-14	--------    	27.9257
06:15  09-09-14	--------    	28.0924
06:20  09-09-14	--------    	27.9713
06:25  09-09-14	--------    	27.9267
06:30  09-09-14	--------    	28.0883
06:35  09-09-14	--------    	27.9590
06:40  09-09-14	--------    	27.9323
06:45  09-09-14	--------    	28.2905
06:50  09-09-14	--------    	28.0121
06:55  09-09-14	--------    	27.9733
07:00  09-09-14	--------    	27.7941
07:05  09-09-14	--------    	27.7271
07:10  09-09-14	--------    	27.8061
07:15  09-09-14	--------    	27.3545
07:20  09-09-14	--------    	27.5520
07:25  09-09-14	--------    	27.6080
07:30  09-09-14	--------    	27.6291
07:35  09-09-14	--------    	28.2053
07:40  09-09-14	--------    	27.9986
07:45  09-09-14	--------    	28.0054
07:50  09-09-14	--------    	27.5923
07:55  09-09-14	--------    	27.8105
08:00  09-09-14	--------    	27.6303
08:05  09-09-14	--------    	27.6547
08:10  09-09-14	--------    	27.4383
08:15  09-09-14	--------    	27.8803
08:20  09-09-14	--------    	27.8167
08:25  09-09-14	--------    	27.5704
08:30  09-09-14	--------    	27.6485
08:35  09-09-14	--------    	27.3739
08:40  09-09-14	--------    	27.5735
08:45  09-09-14	--------    	27.3795
08:50  09-09-14	--------    	26.9312
08:55  09-09-14	--------    	26.4050
09:00  09-09-14	--------    	26.4785
09:05  09-09-14	--------    	27.0469
09:10  09-09-14	--------    	26.6220
09:15  09-09-14	--------    	26.3216
09:20  09-09-14	--------    	26.2443
09:25  09-09-14	--------    	26.3437
09:30  09-09-14	--------    	26.2859
09:35  09-09-14	--------    	25.9181
09:40  09-09-14	--------    	25.3493
09:45  09-09-14	--------    	25.7741
09:50  09-09-14	--------    	25.4179
09:55  09-09-14	--------    	24.7555
10:00  09-09-14	--------    	25.1736
10:05  09-09-14	--------    	26.0710
10:10  09-09-14	--------    	25.9796
10:15  09-09-14	--------    	25.6411
10:20  09-09-14	--------    	25.8366
10:25  09-09-14	--------    	26.1244
10:30  09-09-14	--------    	26.2919
10:35  09-09-14	--------    	26.4994
10:40  09-09-14	--------    	26.6684
10:45  09-09-14	--------    	26.4142
10:50  09-09-14	--------    	26.4742
10:55  09-09-14	--------    	26.2043
11:00  09-09-14	--------    	25.8581
11:05  09-09-14	--------    	25.0220
11:10  09-09-14	--------    	25.2553
11:15  09-09-14	--------    	25.3290
11:20  09-09-14	--------    	25.1137
11:25  09-09-14	--------    	25.2378
11:30  09-09-14	--------    	25.1927
11:35  09-09-14	--------    	25.2335
11:40  09-09-14	--------    	25.1605
11:45  09-09-14	--------    	25.3492
11:50  09-09-14	--------    	25.7213
11:55  09-09-14	--------    	25.6671
12:00  09-09-14	--------    	25.6916
12:05  09-09-14	--------    	25.8944
12:10  09-09-14	--------    	25.4994
12:15  09-09-14	--------    	25.3933
12:20  09-09-14	--------    	25.1453
12:25  09-09-14	--------    	25.0581
12:30  09-09-14	--------    	25.6257
12:35  09-09-14	--------    	26.0161
12:40  09-09-14	--------    	26.3075
12:45  09-09-14	--------    	25.6175
12:50  09-09-14	--------    	25.4532
12:55  09-09-14	--------    	25.4016
13:00  09-09-14	--------    	25.1419
13:05  09-09-14	--------    	25.2797
13:10  09-09-14	--------    	25.4291
13:15  09-09-14	--------    	25.3486
13:20  09-09-14	--------    	25.5757
13:25  09-09-14	--------    	25.8594
13:30  09-09-14	--------    	25.9057
13:35  09-09-14	--------    	25.1890
13:40  09-09-14	--------    	24.8146
13:45  09-09-14	--------    	25.0992
13:50  09-09-14	--------    	25.6678
13:55  09-09-14	--------    	25.7059
14:00  09-09-14	--------    	25.7811
14:05  09-09-14	--------    	25.3720
14:10  09-09-14	--------    	25.3993
14:15  09-09-14	--------    	25.6326
14:20  09-09-14	--------    	25.9151
14:25  09-09-14	--------    	26.3084
14:30  09-09-14	--------    	25.6799
14:35  09-09-14	--------    	25.6858
14:40  09-09-14	--------    	26.1094
14:45  09-09-14	--------    	25.6301
14:50  09-09-14	--------    	24.9624
14:55  09-09-14	--------    	24.9470
15:00  09-09-14	--------    	25.0784
15:05  09-09-14	--------    	24.6904
15:10  09-09-14	--------    	24.3792
15:15  09-09-14	--------    	24.1669
15:20  09-09-14	--------    	24.1703
15:25  09-09-14	--------    	24.1653
15:30  09-09-14	--------    	24.1816
15:35  09-09-14	--------    	24.0621
15:40  09-09-14	--------    	24.0194
15:45  09-09-14	--------    	23.3983
15:50  09-09-14	--------    	23.8562
15:55  09-09-14	--------    	24.0523
16:00  09-09-14	--------    	24.1796
16:05  09-09-14	--------    	24.2780
16:10  09-09-14	--------    	24.5002
16:15  09-09-14	--------    	24.5042
16:20  09-09-14	--------    	24.3880
16:25  09-09-14	--------    	24.6236
16:30  09-09-14	--------    	24.7270
16:35  09-09-14	--------    	24.1996
16:40  09-09-14	--------    	23.2425
16:45  09-09-14	--------    	23.7678
16:50  09-09-14	--------    	24.1335
16:55  09-09-14	--------    	24.2024
17:00  09-09-14	--------    	24.1629
17:05  09-09-14	--------    	24.1080
17:10  09-09-14	--------    	24.2544
17:15  09-09-14	--------    	23.9661
17:20  09-09-14	--------    	23.3663
17:25  09-09-14	--------    	22.4201
17:30  09-09-14	--------    	22.0041
17:35  09-09-14	--------    	22.0038
17:40  09-09-14	--------    	21.7296
17:45  09-09-14	--------    	22.5264
17:50  09-09-14	--------    	23.5266
17:55  09-09-14	--------    	24.4984
18:00  09-09-14	--------    	24.3376
18:05  09-09-14	--------    	24.4435
18:10  09-09-14	--------    	24.8013
18:15  09-09-14	--------    	25.0401
18:20  09-09-14	--------    	25.2225
18:25  09-09-14	--------    	25.1255
18:30  09-09-14	--------    	24.8625
18:35  09-09-14	--------    	24.9894
18:40  09-09-14	--------    	25.0978
18:45  09-09-14	--------    	24.8142
18:50  09-09-14	--------    	24.7484
18:55  09-09-14	--------    	24.7884
19:00  09-09-14	--------    	24.6673
19:05  09-09-14	--------    	24.3388
19:10  09-09-14	--------    	24.0075
19:15  09-09-14	--------    	23.4234
19:20  09-09-14	--------    	23.2422
19:25  09-09-14	--------    	23.8656
19:30  09-09-14	--------    	24.2648
19:35  09-09-14	--------    	24.3839
19:40  09-09-14	--------    	24.3547
19:45  09-09-14	--------    	24.3633
19:50  09-09-14	--------    	24.2781
19:55  09-09-14	--------    	24.6805
20:00  09-09-14	--------    	24.9355
20:05  09-09-14	--------    	24.8715
20:10  09-09-14	--------    	24.6177
20:15  09-09-14	--------    	24.5404
20:20  09-09-14	--------    	24.3991
20:25  09-09-14	--------    	24.3109
20:30  09-09-14	--------    	24.1829
20:35  09-09-14	--------    	24.0407
20:40  09-09-14	--------    	23.6236
20:45  09-09-14	--------    	23.0947
20:50  09-09-14	--------    	23.1386
20:55  09-09-14	--------    	23.4909
21:00  09-09-14	--------    	23.9687
21:05  09-09-14	--------    	24.3900
21:10  09-09-14	--------    	24.9665
21:15  09-09-14	--------    	24.7769
21:20  09-09-14	--------    	24.6575
21:25  09-09-14	--------    	24.3856
21:30  09-09-14	--------    	23.9366
21:35  09-09-14	--------    	23.6927
21:40  09-09-14	--------    	23.6824
21:45  09-09-14	--------    	23.2120
21:50  09-09-14	--------    	23.3251
21:55  09-09-14	--------    	23.1548
22:00  09-09-14	--------    	23.0223
22:05  09-09-14	--------    	23.3779
22:10  09-09-14	--------    	23.5369
22:15  09-09-14	--------    	23.2215
22:20  09-09-14	--------    	22.7942
22:25  09-09-14	--------    	22.9124
22:30  09-09-14	--------    	23.1119
22:35  09-09-14	--------    	23.2669
22:40  09-09-14	--------    	23.4979
22:45  09-09-14	--------    	23.1707
22:50  09-09-14	--------    	23.1207
22:55  09-09-14	--------    	22.9472
23:00  09-09-14	--------    	23.1555
23:05  09-09-14	--------    	23.3965
23:10  09-09-14	--------    	23.4670
23:15  09-09-14	--------    	23.3624
23:20  09-09-14	--------    	23.3394
23:25  09-09-14	--------    	23.3953
23:30  09-09-14	--------    	23.8323
23:35  09-09-14	--------    	23.5915
23:40  09-09-14	--------    	23.4029
23:45  09-09-14	--------    	23.6904
23:50  09-09-14	--------    	23.8126
23:55  09-09-14	--------    	23.9053
00:00  09-10-14	--------    	23.9974
00:05  09-10-14	--------    	24.1071
00:10  09-10-14	--------    	23.8073
00:15  09-10-14	--------    	23.6999
00:20  09-10-14	--------    	23.6635
00:25  09-10-14	--------    	23.5979
00:30  09-10-14	--------    	23.5980
00:35  09-10-14	--------    	23.7032
00:40  09-10-14	--------    	23.7223
00:45  09-10-14	--------    	23.7860
00:50  09-10-14	--------    	23.5929
00:55  09-10-14	--------    	23.4805
01:00  09-10-14	--------    	23.4047
01:05  09-10-14	--------    	23.4912
01:10  09-10-14	--------    	23.3937
01:15  09-10-14	--------    	23.4975
01:20  09-10-14	--------    	23.8216
01:25  09-10-14	--------    	23.7334
01:30  09-10-14	--------    	23.7840
01:35  09-10-14	--------    	23.9691
01:40  09-10-14	--------    	24.0991
01:45  09-10-14	--------    	24.0902
01:50  09-10-14	--------    	23.9932
01:55  09-10-14	--------    	24.0921
02:00  09-10-14	--------    	24.0221
02:05  09-10-14	--------    	24.1561
02:10  09-10-14	--------    	24.0679
02:15  09-10-14	--------    	24.0101
02:20  09-10-14	--------    	24.0024
02:25  09-10-14	--------    	23.6774
02:30  09-10-14	--------    	23.4338
02:35  09-10-14	--------    	23.8605
02:40  09-10-14	--------    	24.5042
02:45  09-10-14	--------    	24.0649
02:50  09-10-14	--------    	23.7079
02:55  09-10-14	--------    	23.7085
03:00  09-10-14	--------    	24.0393
03:05  09-10-14	--------    	24.6422
03:10  09-10-14	--------    	25.1716
03:15  09-10-14	--------    	25.0070
03:20  09-10-14	--------    	23.9219
03:25  09-10-14	--------    	23.0327
03:30  09-10-14	--------    	22.8595
03:35  09-10-14	--------    	23.5837
03:40  09-10-14	--------    	23.8845
03:45  09-10-14	--------    	23.5689
03:50  09-10-14	--------    	23.5180
03:55  09-10-14	--------    	23.5788
04:00  09-10-14	--------    	22.9869
04:05  09-10-14	--------    	22.8523
04:10  09-10-14	--------    	23.3381
04:15  09-10-14	--------    	23.2631
04:20  09-10-14	--------    	23.1887
04:25  09-10-14	--------    	22.7485
04:30  09-10-14	--------    	22.8943
04:35  09-10-14	--------    	22.9239
04:40  09-10-14	--------    	23.1168
04:45  09-10-14	--------    	22.9520
04:50  09-10-14	--------    	22.7991
04:55  09-10-14	--------    	23.1779
05:00  09-10-14	--------    	23.1822
05:05  09-10-14	--------    	22.9043
05:10  09-10-14	--------    	22.6340
05:15  09-10-14	--------    	23.0106
05:20  09-10-14	--------    	22.8104
05:25  09-10-14	--------    	23.5958
05:30  09-10-14	--------    	23.5887
05:35  09-10-14	--------    	24.0020
05:40  09-10-14	--------    	23.8089
05:45  09-10-14	--------    	24.0597
05:50  09-10-14	--------    	22.9037
05:55  09-10-14	--------    	22.4518
06:00  09-10-14	--------    	24.0763
06:05  09-10-14	--------    	24.1307
06:10  09-10-14	--------    	23.4507
06:15  09-10-14	--------    	23.1222
06:20  09-10-14	--------    	22.8816
06:25  09-10-14	--------    	22.1450
06:30  09-10-14	--------    	22.9845
06:35  09-10-14	--------    	22.9090
06:40  09-10-14	--------    	22.7638
06:45  09-10-14	--------    	22.9047
06:50  09-10-14	--------    	22.7174
06:55  09-10-14	--------    	23.4958
07:00  09-10-14	--------    	23.4537
07:05  09-10-14	--------    	23.7354
07:10  09-10-14	--------    	24.0916
07:15  09-10-14	--------    	24.0806
07:20  09-10-14	--------    	24.0431
07:25  09-10-14	--------    	24.4035
07:30  09-10-14	--------    	24.0008
07:35  09-10-14	--------    	22.7921
07:40  09-10-14	--------    	22.7095
07:45  09-10-14	--------    	22.9356
07:50  09-10-14	--------    	22.7721
07:55  09-10-14	--------    	22.7581
08:00  09-10-14	--------    	22.3023
08:05  09-10-14	--------    	22.1285
08:10  09-10-14	--------    	21.8758
08:15  09-10-14	--------    	21.6934
08:20  09-10-14	--------    	21.6365
08:25  09-10-14	--------    	21.3714
08:30  09-10-14	--------    	20.6368
08:35  09-10-14	--------    	19.6039
08:40  09-10-14	--------    	19.6174
08:45  09-10-14	--------    	19.5221
08:50  09-10-14	--------    	19.6153
08:55  09-10-14	--------    	20.7564
09:00  09-10-14	--------    	20.9192
09:05  09-10-14	--------    	20.7428
09:10  09-10-14	--------    	20.8394
09:15  09-10-14	--------    	20.8077
09:20  09-10-14	--------    	21.1396
09:25  09-10-14	--------    	21.1107
09:30  09-10-14	--------    	20.7333
09:35  09-10-14	--------    	20.2497
09:40  09-10-14	--------    	20.0820
09:45  09-10-14	--------    	19.8244
09:50  09-10-14	--------    	20.3102
09:55  09-10-14	--------    	21.3518
10:00  09-10-14	--------    	21.9617
10:05  09-10-14	--------    	21.4765
10:10  09-10-14	--------    	22.2882
10:15  09-10-14	--------    	23.9895
10:20  09-10-14	--------    	25.4872
10:25  09-10-14	--------    	26.1535
10:30  09-10-14	--------    	25.2251
10:35  09-10-14	--------    	24.1769
10:40  09-10-14	--------    	24.1283
10:45  09-10-14	--------    	24.2194
10:50  09-10-14	--------    	23.5133
10:55  09-10-14	--------    	22.4688
11:00  09-10-14	--------    	21.7295
11:05  09-10-14	--------    	20.8466
11:10  09-10-14	--------    	20.0890
11:15  09-10-14	--------    	21.7872
11:20  09-10-14	--------    	23.7185
11:25  09-10-14	--------    	23.3061
11:30  09-10-14	--------    	23.9716
11:35  09-10-14	--------    	23.0194
11:40  09-10-14	--------    	22.2714
11:45  09-10-14	--------    	21.2932
11:50  09-10-14	--------    	21.2891
11:55  09-10-14	--------    	21.4670
12:00  09-10-14	--------    	21.8002
12:05  09-10-14	--------    	21.3298
12:10  09-10-14	--------    	21.2821
12:15  09-10-14	--------    	21.8285
12:20  09-10-14	--------    	21.8398
12:25  09-10-14	--------    	21.2901
12:30  09-10-14	--------    	20.9041
12:35  09-10-14	--------    	20.5187
12:40  09-10-14	--------    	20.2585
12:45  09-10-14	--------    	19.9737
12:50  09-10-14	--------    	19.7113
12:55  09-10-14	--------    	19.3664
13:00  09-10-14	--------    	19.5497
13:05  09-10-14	--------    	19.2339
13:10  09-10-14	--------    	19.3552
13:15  09-10-14	--------    	19.2515
13:20  09-10-14	--------    	19.4892
13:25  09-10-14	--------    	20.0262
13:30  09-10-14	--------    	20.7698
13:35  09-10-14	--------    	21.3459
13:40  09-10-14	--------    	21.9474
13:45  09-10-14	--------    	22.3122
13:50  09-10-14	--------    	22.8738
13:55  09-10-14	--------    	23.0625
14:00  09-10-14	--------    	23.0632
14:05  09-10-14	--------    	23.1209
14:10  09-10-14	--------    	23.0996
14:15  09-10-14	--------    	23.7595
14:20  09-10-14	--------    	24.3957
14:25  09-10-14	--------    	24.1951
14:30  09-10-14	--------    	24.2378
14:35  09-10-14	--------    	24.5123
14:40  09-10-14	--------    	24.7161
14:45  09-10-14	--------    	24.5717
14:50  09-10-14	--------    	23.9912
14:55  09-10-14	--------    	23.8936
15:00  09-10-14	--------    	23.7296
15:05  09-10-14	--------    	23.7304
15:10  09-10-14	--------    	23.6669
15:15  09-10-14	--------    	23.9037
15:20  09-10-14	--------    	24.0758
15:25  09-10-14	--------    	24.4244
15:30  09-10-14	--------    	24.7735
15:35  09-10-14	--------    	25.2550
15:40  09-10-14	--------    	24.7477
15:45  09-10-14	--------    	24.4364
15:50  09-10-14	--------    	24.1667
15:55  09-10-14	--------    	23.5622
16:00  09-10-14	--------    	22.8517
16:05  09-10-14	--------    	22.2253
16:10  09-10-14	--------    	21.9585
16:15  09-10-14	--------    	22.3635
16:20  09-10-14	--------    	22.8687
16:25  09-10-14	--------    	23.1356
16:30  09-10-14	--------    	23.3661
16:35  09-10-14	--------    	23.5501
16:40  09-10-14	--------    	23.9188
16:45  09-10-14	--------    	24.1387
16:50  09-10-14	--------    	24.2824
16:55  09-10-14	--------    	24.2348
17:00  09-10-14	--------    	23.9030
17:05  09-10-14	--------    	23.4454
17:10  09-10-14	--------    	23.1796
17:15  09-10-14	--------    	23.1799
17:20  09-10-14	--------    	23.1422
17:25  09-10-14	--------    	23.1389
17:30  09-10-14	--------    	23.3007
17:35  09-10-14	--------    	23.9019
17:40  09-10-14	--------    	23.9927
17:45  09-10-14	--------    	23.9271
17:50  09-10-14	--------    	23.5984
17:55  09-10-14	--------    	23.6602
18:00  09-10-14	--------    	23.3927
18:05  09-10-14	--------    	23.1615
18:10  09-10-14	--------    	23.0117
18:15  09-10-14	--------    	22.5874
18:20  09-10-14	--------    	22.0705
18:25  09-10-14	--------    	21.9777
18:30  09-10-14	--------    	22.1953
18:35  09-10-14	--------    	22.0053
18:40  09-10-14	--------    	22.4914
18:45  09-10-14	--------    	22.2764
18:50  09-10-14	--------    	22.3241
18:55  09-10-14	--------    	22.4392
19:00  09-10-14	--------    	22.6179
19:05  09-10-14	--------    	22.4585
19:10  09-10-14	--------    	22.3061
19:15  09-10-14	--------    	22.2072
19:20  09-10-14	--------    	21.8034
19:25  09-10-14	--------    	21.4470
19:30  09-10-14	--------    	21.1950
19:35  09-10-14	--------    	20.7112
19:40  09-10-14	--------    	20.4600
19:45  09-10-14	--------    	20.4686
19:50  09-10-14	--------    	20.2729
19:55  09-10-14	--------    	20.1431
20:00  09-10-14	--------    	20.5796
20:05  09-10-14	--------    	21.3272
20:10  09-10-14	--------    	21.9007
20:15  09-10-14	--------    	22.2186
20:20  09-10-14	--------    	22.2727
20:25  09-10-14	--------    	21.9566
20:30  09-10-14	--------    	21.7006
20:35  09-10-14	--------    	21.4278
20:40  09-10-14	--------    	21.0830
20:45  09-10-14	--------    	21.1905
20:50  09-10-14	--------    	21.4719
20:55  09-10-14	--------    	21.8103
21:00  09-10-14	--------    	21.6901
21:05  09-10-14	--------    	21.4495
21:10  09-10-14	--------    	21.8327
21:15  09-10-14	--------    	21.8696
21:20  09-10-14	--------    	21.9740
21:25  09-10-14	--------    	22.2647
21:30  09-10-14	--------    	22.5931
21:35  09-10-14	--------    	22.1325
21:40  09-10-14	--------    	21.6246
21:45  09-10-14	--------    	22.6446
21:50  09-10-14	--------    	22.8699
21:55  09-10-14	--------    	22.5838
22:00  09-10-14	--------    	22.3803
22:05  09-10-14	--------    	22.4534
22:10  09-10-14	--------    	23.0823
22:15  09-10-14	--------    	23.5984
22:20  09-10-14	--------    	23.5276
22:25  09-10-14	--------    	23.3524
22:30  09-10-14	--------    	23.3775
22:35  09-10-14	--------    	23.8874
22:40  09-10-14	--------    	23.6902
22:45  09-10-14	--------    	23.9361
22:50  09-10-14	--------    	23.9713
22:55  09-10-14	--------    	23.8197
23:00  09-10-14	--------    	23.8387
23:05  09-10-14	--------    	24.1583
23:10  09-10-14	--------    	23.8937
23:15  09-10-14	--------    	23.9940
23:20  09-10-14	--------    	23.6191
23:25  09-10-14	--------    	23.9961
23:30  09-10-14	--------    	24.6296
23:35  09-10-14	--------    	25.5133
23:40  09-10-14	--------    	26.0266
23:45  09-10-14	--------    	26.6308
23:50  09-10-14	--------    	27.0127
23:55  09-10-14	--------    	27.1128
00:00  09-11-14	--------    	27.3074
00:05  09-11-14	--------    	27.1466
00:10  09-11-14	--------    	27.0701
00:15  09-11-14	--------    	27.0784
00:20  09-11-14	--------    	26.7157
00:25  09-11-14	--------    	27.2184
00:30  09-11-14	--------    	27.2457
00:35  09-11-14	--------    	27.2515
00:40  09-11-14	--------    	27.1330
00:45  09-11-14	--------    	27.1594
00:50  09-11-14	--------    	27.4843
00:55  09-11-14	--------    	27.5273
01:00  09-11-14	--------    	27.1987
01:05  09-11-14	--------    	27.2797
01:10  09-11-14	--------    	26.6385
01:15  09-11-14	--------    	26.7860
01:20  09-11-14	--------    	26.9020
01:25  09-11-14	--------    	27.1695
01:30  09-11-14	--------    	26.7041
01:35  09-11-14	--------    	26.8246
01:40  09-11-14	--------    	27.4455
01:45  09-11-14	--------    	27.7216
01:50  09-11-14	--------    	27.3502
01:55  09-11-14	--------    	27.1470
02:00  09-11-14	--------    	26.9145
02:05  09-11-14	--------    	26.5646
02:10  09-11-14	--------    	26.2149
02:15  09-11-14	--------    	26.5739
02:20  09-11-14	--------    	26.7989
02:25  09-11-14	--------    	26.2632
02:30  09-11-14	--------    	26.4040
02:35  09-11-14	--------    	26.5482
02:40  09-11-14	--------    	26.5190
02:45  09-11-14	--------    	26.6729
02:50  09-11-14	--------    	26.7621
02:55  09-11-14	--------    	27.0314
03:00  09-11-14	--------    	27.1306
03:05  09-11-14	--------    	27.0670
03:10  09-11-14	--------    	26.8190
03:15  09-11-14	--------    	26.8811
03:20  09-11-14	--------    	26.7406
03:25  09-11-14	--------    	26.4540
03:30  09-11-14	--------    	26.4097
03:35  09-11-14	--------    	26.4087
03:40  09-11-14	--------    	26.3480
03:45  09-11-14	--------    	26.1201
03:50  09-11-14	--------    	26.3702
03:55  09-11-14	--------    	26.6101
04:00  09-11-14	--------    	26.9485
04:05  09-11-14	--------    	26.9083
04:10  09-11-14	--------    	27.0301
04:15  09-11-14	--------    	26.9510
04:20  09-11-14	--------    	26.7565
04:25  09-11-14	--------    	27.0975
04:30  09-11-14	--------    	27.3422
04:35  09-11-14	--------    	27.4838
04:40  09-11-14	--------    	27.6085
04:45  09-11-14	--------    	27.3735
04:50  09-11-14	--------    	27.7629
04:55  09-11-14	--------    	27.9322
05:00  09-11-14	--------    	27.7663
05:05  09-11-14	--------    	28.4975
05:10  09-11-14	--------    	28.6435
05:15  09-11-14	--------    	28.6918
05:20  09-11-14	--------    	28.4543
05:25  09-11-14	--------    	28.6627
05:30  09-11-14	--------    	28.4527
05:35  09-11-14	--------    	28.4271
05:40  09-11-14	--------    	28.3275
05:45  09-11-14	--------    	28.0821
05:50  09-11-14	--------    	27.7225
05:55  09-11-14	--------    	27.3606
06:00  09-11-14	--------    	27.4833
06:05  09-11-14	--------    	27.7829
06:10  09-11-14	--------    	28.1276
06:15  09-11-14	--------    	28.2392
06:20  09-11-14	--------    	28.4773
06:25  09-11-14	--------    	28.4821
06:30  09-11-14	--------    	28.4940
06:35  09-11-14	--------    	28.3467
06:40  09-11-14	--------    	27.6784
06:45  09-11-14	--------    	27.9140
06:50  09-11-14	--------    	28.0241
06:55  09-11-14	--------    	27.9252
07:00  09-11-14	--------    	28.0216
07:05  09-11-14	--------    	27.9808
07:10  09-11-14	--------    	28.0962
07:15  09-11-14	--------    	27.8294
07:20  09-11-14	--------    	27.2848
07:25  09-11-14	--------    	26.7940
07:30  09-11-14	--------    	26.8966
07:35  09-11-14	--------    	27.4838
07:40  09-11-14	--------    	27.7957
07:45  09-11-14	--------    	27.6489
07:50  09-11-14	--------    	27.5522
07:55  09-11-14	--------    	27.3569
08:00  09-11-14	--------    	26.8615
08:05  09-11-14	--------    	26.6524
08:10  09-11-14	--------    	26.7066
08:15  09-11-14	--------    	27.1386
08:20  09-11-14	--------    	27.4010
08:25  09-11-14	--------    	27.2001
08:30  09-11-14	--------    	27.2294
08:35  09-11-14	--------    	27.0946
08:40  09-11-14	--------    	26.7731
08:45  09-11-14	--------    	26.8894
08:50  09-11-14	--------    	26.5427
08:55  09-11-14	--------    	26.6564
09:00  09-11-14	--------    	26.6322
09:05  09-11-14	--------    	26.8919
09:10  09-11-14	--------    	27.0625
09:15  09-11-14	--------    	27.4967
09:20  09-11-14	--------    	27.1754
09:25  09-11-14	--------    	26.8924
09:30  09-11-14	--------    	26.9721
09:35  09-11-14	--------    	26.5999
09:40  09-11-14	--------    	26.6285
09:45  09-11-14	--------    	26.2123
09:50  09-11-14	--------    	25.8866
09:55  09-11-14	--------    	25.9990
10:00  09-11-14	--------    	26.0234
10:05  09-11-14	--------    	25.6235
10:10  09-11-14	--------    	25.8282
10:15  09-11-14	--------    	26.1254
10:20  09-11-14	--------    	25.7725
10:25  09-11-14	--------    	25.5552
10:30  09-11-14	--------    	26.0241
10:35  09-11-14	--------    	25.8887
10:40  09-11-14	--------    	25.6036
10:45  09-11-14	--------    	25.5217
10:50  09-11-14	--------    	25.3677
10:55  09-11-14	--------    	25.7126
11:00  09-11-14	--------    	25.9384
11:05  09-11-14	--------    	25.0851
11:10  09-11-14	--------    	24.5692
11:15  09-11-14	--------    	24.7359
11:20  09-11-14	--------    	24.4073
11:25  09-11-14	--------    	24.8308
11:30  09-11-14	--------    	25.1636
11:35  09-11-14	--------    	24.5853
11:40  09-11-14	--------    	24.1625
11:45  09-11-14	--------    	23.8140
11:50  09-11-14	--------    	23.4371
11:55  09-11-14	--------    	22.8486
12:00  09-11-14	--------    	23.6381
12:05  09-11-14	--------    	23.2718
12:10  09-11-14	--------    	22.5119
12:15  09-11-14	--------    	22.3327
12:20  09-11-14	--------    	22.4158
12:25  09-11-14	--------    	20.9486
12:30  09-11-14	--------    	20.4689
12:35  09-11-14	--------    	20.1554
12:40  09-11-14	--------    	20.0738
12:45  09-11-14	--------    	20.1113
12:50  09-11-14	--------    	20.4002
12:55  09-11-14	--------    	20.6764
13:00  09-11-14	--------    	20.9638
13:05  09-11-14	--------    	20.5007
13:10  09-11-14	--------    	20.8570
13:15  09-11-14	--------    	21.3165
13:20  09-11-14	--------    	20.6996
13:25  09-11-14	--------    	19.9637
13:30  09-11-14	--------    	19.8552
13:35  09-11-14	--------    	20.4480
13:40  09-11-14	--------    	20.8801
13:45  09-11-14	--------    	21.3751
13:50  09-11-14	--------    	21.3044
13:55  09-11-14	--------    	21.0419
14:00  09-11-14	--------    	20.2836
14:05  09-11-14	--------    	20.7779
14:10  09-11-14	--------    	20.8445
14:15  09-11-14	--------    	20.6876
14:20  09-11-14	--------    	20.3762
14:25  09-11-14	--------    	20.1033
14:30  09-11-14	--------    	20.4083
14:35  09-11-14	--------    	20.8176
14:40  09-11-14	--------    	20.8162
14:45  09-11-14	--------    	20.8003
14:50  09-11-14	--------    	20.6533
14:55  09-11-14	--------    	20.8366
15:00  09-11-14	--------    	20.7669
15:05  09-11-14	--------    	21.1442
15:10  09-11-14	--------    	21.3069
15:15  09-11-14	--------    	21.1062
15:20  09-11-14	--------    	20.9668
15:25  09-11-14	--------    	20.9054
15:30  09-11-14	--------    	21.0604
15:35  09-11-14	--------    	21.1705
15:40  09-11-14	--------    	21.2185
15:45  09-11-14	--------    	21.3798
15:50  09-11-14	--------    	21.4683
15:55  09-11-14	--------    	21.2734
16:00  09-11-14	--------    	21.1816
16:05  09-11-14	--------    	21.4114
16:10  09-11-14	--------    	21.1932
16:15  09-11-14	--------    	20.1292
16:20  09-11-14	--------    	19.7883
16:25  09-11-14	--------    	20.2270
16:30  09-11-14	--------    	20.7233
16:35  09-11-14	--------    	20.5158
16:40  09-11-14	--------    	20.4607
16:45  09-11-14	--------    	20.3087
16:50  09-11-14	--------    	20.1660
16:55  09-11-14	--------    	20.2482
17:00  09-11-14	--------    	20.0745
17:05  09-11-14	--------    	20.4091
17:10  09-11-14	--------    	20.8072
17:15  09-11-14	--------    	21.0061
17:20  09-11-14	--------    	21.2036
17:25  09-11-14	--------    	20.5485
17:30  09-11-14	--------    	20.6669
17:35  09-11-14	--------    	19.7746
17:40  09-11-14	--------    	19.1267
17:45  09-11-14	--------    	19.7003
17:50  09-11-14	--------    	20.0838
17:55  09-11-14	--------    	20.7875
18:00  09-11-14	--------    	20.5298
18:05  09-11-14	--------    	19.5856
18:10  09-11-14	--------    	17.9852
18:15  09-11-14	--------    	13.8605
18:20  09-11-14	--------    	14.5304
18:25  09-11-14	--------    	15.4762
18:30  09-11-14	--------    	13.4928
18:35  09-11-14	--------    	13.8840
18:40  09-11-14	--------    	14.5446
18:45  09-11-14	--------    	19.9334
18:50  09-11-14	--------    	19.8468
18:55  09-11-14	--------    	19.7262
19:00  09-11-14	--------    	19.2889
19:05  09-11-14	--------    	19.0010
19:10  09-11-14	--------    	19.0037
19:15  09-11-14	--------    	19.2145
19:20  09-11-14	--------    	19.4728
19:25  09-11-14	--------    	19.5997
19:30  09-11-14	--------    	19.1281
19:35  09-11-14	--------    	19.6321
19:40  09-11-14	--------    	21.2673
19:45  09-11-14	--------    	21.8993
19:50  09-11-14	--------    	20.6086
19:55  09-11-14	--------    	20.4831
20:00  09-11-14	--------    	20.4086
20:05  09-11-14	--------    	20.0442
20:10  09-11-14	--------    	20.8226
20:15  09-11-14	--------    	21.8183
20:20  09-11-14	--------    	21.8390
20:25  09-11-14	--------    	21.5077
20:30  09-11-14	--------    	21.4841
20:35  09-11-14	--------    	21.3553
20:40  09-11-14	--------    	21.1290
20:45  09-11-14	--------    	21.1421
20:50  09-11-14	--------    	21.0871
20:55  09-11-14	--------    	21.2506
21:00  09-11-14	--------    	19.8171
21:05  09-11-14	--------    	21.7769
21:10  09-11-14	--------    	21.7705
21:15  09-11-14	--------    	21.5099
21:20  09-11-14	--------    	18.2669
21:25  09-11-14	--------    	18.3721
21:30  09-11-14	--------    	18.7602
21:35  09-11-14	--------    	18.9421
21:40  09-11-14	--------    	19.3622
21:45  09-11-14	--------    	19.3474
21:50  09-11-14	--------    	18.7737
21:55  09-11-14	--------    	18.6935
22:00  09-11-14	--------    	19.1236
22:05  09-11-14	--------    	19.7132
22:10  09-11-14	--------    	19.8851
22:15  09-11-14	--------    	19.6007
22:20  09-11-14	--------    	18.1090
22:25  09-11-14	--------    	17.1330
22:30  09-11-14	--------    	17.2880
22:35  09-11-14	--------    	16.8874
22:40  09-11-14	--------    	17.8626
22:45  09-11-14	--------    	17.8921
22:50  09-11-14	--------    	18.2648
22:55  09-11-14	--------    	18.7682
23:00  09-11-14	--------    	18.9928
23:05  09-11-14	--------    	19.2279
23:10  09-11-14	--------    	20.4161
23:15  09-11-14	--------    	19.4497
23:20  09-11-14	--------    	18.8221
23:25  09-11-14	--------    	19.6552
23:30  09-11-14	--------    	19.3403
23:35  09-11-14	--------    	19.6441
23:40  09-11-14	--------    	20.2854
23:45  09-11-14	--------    	20.8627
23:50  09-11-14	--------    	20.9324
23:55  09-11-14	--------    	20.7249
00:00  09-12-14	--------    	20.6086
00:05  09-12-14	--------    	21.2520
00:10  09-12-14	--------    	22.1648
00:15  09-12-14	--------    	21.7795
00:20  09-12-14	--------    	21.6798
00:25  09-12-14	--------    	22.5921
00:30  09-12-14	--------    	22.7653
00:35  09-12-14	--------    	22.3135
00:40  09-12-14	--------    	21.7316
00:45  09-12-14	--------    	21.5058
00:50  09-12-14	--------    	21.5479
00:55  09-12-14	--------    	21.0404
01:00  09-12-14	--------    	20.7245
01:05  09-12-14	--------    	20.4592
01:10  09-12-14	--------    	20.2029
01:15  09-12-14	--------    	20.5786
01:20  09-12-14	--------    	20.1081
01:25  09-12-14	--------    	19.5064
01:30  09-12-14	--------    	19.3638
01:35  09-12-14	--------    	18.5972
01:40  09-12-14	--------    	17.1080
01:45  09-12-14	--------    	13.7492
01:50  09-12-14	--------    	17.2875
01:55  09-12-14	--------    	17.9817
02:00  09-12-14	--------    	17.6382
02:05  09-12-14	--------    	18.0053
02:10  09-12-14	--------    	19.0897
02:15  09-12-14	--------    	19.4418
02:20  09-12-14	--------    	19.4445
02:25  09-12-14	--------    	20.0287
02:30  09-12-14	--------    	20.0514
02:35  09-12-14	--------    	20.4480
02:40  09-12-14	--------    	20.4366
02:45  09-12-14	--------    	20.4836
02:50  09-12-14	--------    	20.4706
02:55  09-12-14	--------    	20.5389
03:00  09-12-14	--------    	20.6569
03:05  09-12-14	--------    	20.7038
03:10  09-12-14	--------    	20.2635
03:15  09-12-14	--------    	20.2547
03:20  09-12-14	--------    	20.3928
03:25  09-12-14	--------    	20.4545
03:30  09-12-14	--------    	19.9826
03:35  09-12-14	--------    	20.2137
03:40  09-12-14	--------    	20.2887
03:45  09-12-14	--------    	20.3075
03:50  09-12-14	--------    	20.3790
03:55  09-12-14	--------    	20.3508
04:00  09-12-14	--------    	20.1089
04:05  09-12-14	--------    	20.2958
04:10  09-12-14	--------    	20.2729
04:15  09-12-14	--------    	20.1347
04:20  09-12-14	--------    	19.9359
04:25  09-12-14	--------    	19.8147
04:30  09-12-14	--------    	19.9655
04:35  09-12-14	--------    	20.0956
04:40  09-12-14	--------    	20.2172
04:45  09-12-14	--------    	20.0250
04:50  09-12-14	--------    	19.2572
04:55  09-12-14	--------    	18.9103
05:00  09-12-14	--------    	18.8534
05:05  09-12-14	--------    	18.8180
05:10  09-12-14	--------    	18.9392
05:15  09-12-14	--------    	18.2036
05:20  09-12-14	--------    	18.3497
05:25  09-12-14	--------    	17.7181
05:30  09-12-14	--------    	16.4499
05:35  09-12-14	--------    	17.1939
05:40  09-12-14	--------    	17.9329
05:45  09-12-14	--------    	16.6989
05:50  09-12-14	--------    	16.8486
05:55  09-12-14	--------    	17.2641
06:00  09-12-14	--------    	18.8295
06:05  09-12-14	--------    	18.9754
06:10  09-12-14	--------    	19.1335
06:15  09-12-14	--------    	19.0386
06:20  09-12-14	--------    	19.2220
06:25  09-12-14	--------    	19.9903
06:30  09-12-14	--------    	19.9884
06:35  09-12-14	--------    	20.0352
06:40  09-12-14	--------    	19.9605
06:45  09-12-14	--------    	20.3893
06:50  09-12-14	--------    	20.4795
06:55  09-12-14	--------    	20.3860
07:00  09-12-14	--------    	20.2965
07:05  09-12-14	--------    	20.1714
07:10  09-12-14	--------    	19.8755
07:15  09-12-14	--------    	19.9430
07:20  09-12-14	--------    	19.7450
07:25  09-12-14	--------    	19.8388
07:30  09-12-14	--------    	19.8780
07:35  09-12-14	--------    	20.0418
07:40  09-12-14	--------    	20.3870
07:45  09-12-14	--------    	20.1673
07:50  09-12-14	--------    	19.8791
07:55  09-12-14	--------    	19.8389
08:00  09-12-14	--------    	19.7330
08:05  09-12-14	--------    	19.1545
08:10  09-12-14	--------    	19.6864
08:15  09-12-14	--------    	19.8794
08:20  09-12-14	--------    	19.3192
08:25  09-12-14	--------    	19.1079
08:30  09-12-14	--------    	18.8792
08:35  09-12-14	--------    	18.6975
08:40  09-12-14	--------    	18.6358
08:45  09-12-14	--------    	18.6933
08:50  09-12-14	--------    	18.3772
08:55  09-12-14	--------    	18.3452
09:00  09-12-14	--------    	18.5134
09:05  09-12-14	--------    	19.1340
09:10  09-12-14	--------    	19.4929
09:15  09-12-14	--------    	19.5208
09:20  09-12-14	--------    	19.7754
09:25  09-12-14	--------    	19.8262
09:30  09-12-14	--------    	20.2317
09:35  09-12-14	--------    	20.8481
09:40  09-12-14	--------    	21.0041
09:45  09-12-14	--------    	21.4839
09:50  09-12-14	--------    	21.1311
09:55  09-12-14	--------    	20.4946
10:00  09-12-14	--------    	21.1795
10:05  09-12-14	--------    	21.5145
10:10  09-12-14	--------    	21.2011
10:15  09-12-14	--------    	20.6508
10:20  09-12-14	--------    	19.7155
10:25  09-12-14	--------    	19.2427
10:30  09-12-14	--------    	19.2207
10:35  09-12-14	--------    	19.3910
10:40  09-12-14	--------    	19.3418
10:45  09-12-14	--------    	19.1948
10:50  09-12-14	--------    	19.0852
10:55  09-12-14	--------    	18.7100
11:00  09-12-14	--------    	18.7197
11:05  09-12-14	--------    	19.0265
11:10  09-12-14	--------    	19.0674
11:15  09-12-14	--------    	19.2081
11:20  09-12-14	--------    	19.7303
11:25  09-12-14	--------    	20.4861
11:30  09-12-14	--------    	20.9674
11:35  09-12-14	--------    	20.9597
11:40  09-12-14	--------    	21.2064
11:45  09-12-14	--------    	21.6947
11:50  09-12-14	--------    	21.5516
11:55  09-12-14	--------    	22.4143
12:00  09-12-14	--------    	22.7957
12:05  09-12-14	--------    	22.5430
12:10  09-12-14	--------    	21.7687
12:15  09-12-14	--------    	20.9865
12:20  09-12-14	--------    	20.8698
12:25  09-12-14	--------    	21.6021
12:30  09-12-14	--------    	22.4448
12:35  09-12-14	--------    	22.1219
12:40  09-12-14	--------    	21.8272
12:45  09-12-14	--------    	21.1994
12:50  09-12-14	--------    	20.9765
12:55  09-12-14	--------    	20.2647
13:00  09-12-14	--------    	19.3887
13:05  09-12-14	--------    	19.5429
13:10  09-12-14	--------    	19.3477
13:15  09-12-14	--------    	18.6599
13:20  09-12-14	--------    	18.4921
13:25  09-12-14	--------    	18.0160
13:30  09-12-14	--------    	18.5349
13:35  09-12-14	--------    	18.6513
13:40  09-12-14	--------    	19.4541
13:45  09-12-14	--------    	20.2801
13:50  09-12-14	--------    	20.3873
13:55  09-12-14	--------    	19.8493
14:00  09-12-14	--------    	20.0736
14:05  09-12-14	--------    	20.3348
14:10  09-12-14	--------    	20.3837
14:15  09-12-14	--------    	20.6102
14:20  09-12-14	--------    	20.7096
14:25  09-12-14	--------    	21.0747
14:30  09-12-14	--------    	20.8890
14:35  09-12-14	--------    	20.6057
14:40  09-12-14	--------    	19.9411
14:45  09-12-14	--------    	19.1179
14:50  09-12-14	--------    	19.1667
14:55  09-12-14	--------    	19.1162
15:00  09-12-14	--------    	19.1770
15:05  09-12-14	--------    	19.5038
15:10  09-12-14	--------    	20.1481
15:15  09-12-14	--------    	21.4877
15:20  09-12-14	--------    	22.2378
15:25  09-12-14	--------    	21.8787
15:30  09-12-14	--------    	21.2878
15:35  09-12-14	--------    	20.5321
15:40  09-12-14	--------    	20.2711
15:45  09-12-14	--------    	20.2584
15:50  09-12-14	--------    	20.5961
15:55  09-12-14	--------    	21.0026
16:00  09-12-14	--------    	21.3490
16:05  09-12-14	--------    	20.5708
16:10  09-12-14	--------    	20.1500
16:15  09-12-14	--------    	19.8931
16:20  09-12-14	--------    	19.4121
16:25  09-12-14	--------    	19.4246
16:30  09-12-14	--------    	20.1826
16:35  09-12-14	--------    	20.4292
16:40  09-12-14	--------    	20.1565
16:45  09-12-14	--------    	20.1993
16:50  09-12-14	--------    	20.7285
16:55  09-12-14	--------    	20.1264
17:00  09-12-14	--------    	20.4682
17:05  09-12-14	--------    	20.8637
17:10  09-12-14	--------    	20.3131
17:15  09-12-14	--------    	19.5971
17:20  09-12-14	--------    	19.7516
17:25  09-12-14	--------    	19.9040
17:30  09-12-14	--------    	19.8339
17:35  09-12-14	--------    	20.1066
17:40  09-12-14	--------    	20.1276
17:45  09-12-14	--------    	19.9804
17:50  09-12-14	--------    	20.5341
17:55  09-12-14	--------    	21.1726
18:00  09-12-14	--------    	22.1677
18:05  09-12-14	--------    	21.8594
18:10  09-12-14	--------    	21.3749
18:15  09-12-14	--------    	21.4769
18:20  09-12-14	--------    	22.5679
18:25  09-12-14	--------    	23.5122
18:30  09-12-14	--------    	24.7973
18:35  09-12-14	--------    	25.3106
18:40  09-12-14	--------    	24.5969
18:45  09-12-14	--------    	24.1287
18:50  09-12-14	--------    	24.4263
18:55  09-12-14	--------    	24.6161
19:00  09-12-14	--------    	24.8210
19:05  09-12-14	--------    	24.7586
19:10  09-12-14	--------    	24.6864
19:15  09-12-14	--------    	24.3391
19:20  09-12-14	--------    	23.9087
19:25  09-12-14	--------    	24.7730
19:30  09-12-14	--------    	25.0123
19:35  09-12-14	--------    	24.9039
19:40  09-12-14	--------    	23.7070
19:45  09-12-14	--------    	23.0624
19:50  09-12-14	--------    	24.1135
19:55  09-12-14	--------    	23.8298
20:00  09-12-14	--------    	21.8709
20:05  09-12-14	--------    	22.0244
20:10  09-12-14	--------    	23.3541
20:15  09-12-14	--------    	22.0864
20:20  09-12-14	--------    	20.2855
20:25  09-12-14	--------    	22.8348
20:30  09-12-14	--------    	23.9723
20:35  09-12-14	--------    	24.4132
20:40  09-12-14	--------    	21.4284
20:45  09-12-14	--------    	19.2477
20:50  09-12-14	--------    	21.1787
20:55  09-12-14	--------    	20.8768
21:00  09-12-14	--------    	20.0287
21:05  09-12-14	--------    	20.5827
21:10  09-12-14	--------    	21.2443
21:15  09-12-14	--------    	21.4359
21:20  09-12-14	--------    	21.7251
21:25  09-12-14	--------    	21.8718
21:30  09-12-14	--------    	22.0704
21:35  09-12-14	--------    	23.1109
21:40  09-12-14	--------    	22.2764
21:45  09-12-14	--------    	23.4129
21:50  09-12-14	--------    	21.1930
21:55  09-12-14	--------    	21.0008
22:00  09-12-14	--------    	21.6961
22:05  09-12-14	--------    	19.4733
22:10  09-12-14	--------    	17.3006
22:15  09-12-14	--------    	18.6769
22:20  09-12-14	--------    	18.6148
22:25  09-12-14	--------    	18.2748
22:30  09-12-14	--------    	18.2327
22:35  09-12-14	--------    	17.6799
22:40  09-12-14	--------    	18.0856
22:45  09-12-14	--------    	18.6832
22:50  09-12-14	--------    	20.0829
22:55  09-12-14	--------    	19.6110
23:00  09-12-14	--------    	19.3969
23:05  09-12-14	--------    	19.3878
23:10  09-12-14	--------    	19.2051
23:15  09-12-14	--------    	18.8141
23:20  09-12-14	--------    	18.4848
23:25  09-12-14	--------    	18.0733
23:30  09-12-14	--------    	17.7925
23:35  09-12-14	--------    	17.8259
23:40  09-12-14	--------    	17.4782
23:45  09-12-14	--------    	17.9803
23:50  09-12-14	--------    	18.0927
23:55  09-12-14	--------    	18.5649
00:00  09-13-14	--------    	18.5024
00:05  09-13-14	--------    	18.2788
00:10  09-13-14	--------    	17.8801
00:15  09-13-14	--------    	17.6200
00:20  09-13-14	--------    	17.6704
00:25  09-13-14	--------    	17.4400
00:30  09-13-14	--------    	17.2365
00:35  09-13-14	--------    	17.1480
00:40  09-13-14	--------    	16.8392
00:45  09-13-14	--------    	16.8099
00:50  09-13-14	--------    	16.6071
00:55  09-13-14	--------    	16.8228
01:00  09-13-14	--------    	17.1310
01:05  09-13-14	--------    	16.9899
01:10  09-13-14	--------    	16.9607
01:15  09-13-14	--------    	17.4088
01:20  09-13-14	--------    	17.5910
01:25  09-13-14	--------    	17.6893
01:30  09-13-14	--------    	17.7311
01:35  09-13-14	--------    	17.8954
01:40  09-13-14	--------    	18.1023
01:45  09-13-14	--------    	18.3752
01:50  09-13-14	--------    	18.3130
01:55  09-13-14	--------    	18.2109
02:00  09-13-14	--------    	18.5697
02:05  09-13-14	--------    	18.8017
02:10  09-13-14	--------    	17.8703
02:15  09-13-14	--------    	18.0512
02:20  09-13-14	--------    	17.0599
02:25  09-13-14	--------    	16.9806
02:30  09-13-14	--------    	17.4786
02:35  09-13-14	--------    	18.0162
02:40  09-13-14	--------    	18.0149
02:45  09-13-14	--------    	17.9366
02:50  09-13-14	--------    	18.1838
02:55  09-13-14	--------    	18.2902
03:00  09-13-14	--------    	18.3476
03:05  09-13-14	--------    	18.8242
03:10  09-13-14	--------    	19.0690
03:15  09-13-14	--------    	19.1452
03:20  09-13-14	--------    	19.1565
03:25  09-13-14	--------    	19.9540
03:30  09-13-14	--------    	19.9644
03:35  09-13-14	--------    	20.3190
03:40  09-13-14	--------    	20.4638
03:45  09-13-14	--------    	20.3704
03:50  09-13-14	--------    	20.4067
03:55  09-13-14	--------    	20.4642
04:00  09-13-14	--------    	20.2169
04:05  09-13-14	--------    	19.9764
04:10  09-13-14	--------    	20.2025
04:15  09-13-14	--------    	20.6953
04:20  09-13-14	--------    	20.4651
04:25  09-13-14	--------    	20.5619
04:30  09-13-14	--------    	20.6305
04:35  09-13-14	--------    	20.6003
04:40  09-13-14	--------    	20.4376
04:45  09-13-14	--------    	20.5373
04:50  09-13-14	--------    	20.7061
04:55  09-13-14	--------    	20.7777
05:00  09-13-14	--------    	20.6583
05:05  09-13-14	--------    	20.7707
05:10  09-13-14	--------    	20.8013
05:15  09-13-14	--------    	20.9900
05:20  09-13-14	--------    	21.2280
05:25  09-13-14	--------    	21.0645
05:30  09-13-14	--------    	20.5698
05:35  09-13-14	--------    	20.3713
05:40  09-13-14	--------    	20.3044
05:45  09-13-14	--------    	20.2655
05:50  09-13-14	--------    	20.1681
05:55  09-13-14	--------    	20.5640
06:00  09-13-14	--------    	20.3335
06:05  09-13-14	--------    	20.5020
06:10  09-13-14	--------    	21.1985
06:15  09-13-14	--------    	21.0753
06:20  09-13-14	--------    	20.8576
06:25  09-13-14	--------    	21.1279
06:30  09-13-14	--------    	21.4695
06:35  09-13-14	--------    	21.4156
06:40  09-13-14	--------    	20.6104
06:45  09-13-14	--------    	19.8980
06:50  09-13-14	--------    	19.2193
06:55  09-13-14	--------    	18.9602
07:00  09-13-14	--------    	19.0427
07:05  09-13-14	--------    	19.1356
07:10  09-13-14	--------    	19.2548
07:15  09-13-14	--------    	19.5412
07:20  09-13-14	--------    	19.0414
07:25  09-13-14	--------    	18.6528
07:30  09-13-14	--------    	18.5770
07:35  09-13-14	--------    	18.7235
07:40  09-13-14	--------    	19.0164
07:45  09-13-14	--------    	18.7626
07:50  09-13-14	--------    	18.7778
07:55  09-13-14	--------    	18.7669
08:00  09-13-14	--------    	18.9748
08:05  09-13-14	--------    	19.2510
08:10  09-13-14	--------    	19.0289
08:15  09-13-14	--------    	19.1166
08:20  09-13-14	--------    	18.9742
08:25  09-13-14	--------    	19.0853
08:30  09-13-14	--------    	19.2179
08:35  09-13-14	--------    	19.1172
08:40  09-13-14	--------    	19.4405
08:45  09-13-14	--------    	19.6371
08:50  09-13-14	--------    	19.5139
08:55  09-13-14	--------    	19.7328
09:00  09-13-14	--------    	19.7173
09:05  09-13-14	--------    	20.0852
09:10  09-13-14	--------    	20.2185
09:15  09-13-14	--------    	20.0473
09:20  09-13-14	--------    	19.3677
09:25  09-13-14	--------    	18.9628
09:30  09-13-14	--------    	18.8464
09:35  09-13-14	--------    	18.8106
09:40  09-13-14	--------    	18.6935
09:45  09-13-14	--------    	18.5590
09:50  09-13-14	--------    	18.2481
09:55  09-13-14	--------    	17.8952
10:00  09-13-14	--------    	17.2797
10:05  09-13-14	--------    	17.1079
10:10  09-13-14	--------    	17.1668
10:15  09-13-14	--------    	17.2994
10:20  09-13-14	--------    	16.8787
10:25  09-13-14	--------    	16.5136
10:30  09-13-14	--------    	16.0387
10:35  09-13-14	--------    	15.7657
10:40  09-13-14	--------    	15.2478
10:45  09-13-14	--------    	15.1742
10:50  09-13-14	--------    	15.1564
10:55  09-13-14	--------    	15.0613
11:00  09-13-14	--------    	14.9843
11:05  09-13-14	--------    	15.2341
11:10  09-13-14	--------    	15.4563
11:15  09-13-14	--------    	16.0281
11:20  09-13-14	--------    	16.1920
11:25  09-13-14	--------    	15.5711
11:30  09-13-14	--------    	15.1086
11:35  09-13-14	--------    	15.6931
11:40  09-13-14	--------    	15.8622
11:45  09-13-14	--------    	15.7105
11:50  09-13-14	--------    	15.6428
11:55  09-13-14	--------    	15.9842
12:00  09-13-14	--------    	16.0803
12:05  09-13-14	--------    	16.3210
12:10  09-13-14	--------    	16.6093
12:15  09-13-14	--------    	16.7729
12:20  09-13-14	--------    	16.6402
12:25  09-13-14	--------    	16.8314
12:30  09-13-14	--------    	16.5874
12:35  09-13-14	--------    	16.7385
12:40  09-13-14	--------    	16.9137
12:45  09-13-14	--------    	16.5332
12:50  09-13-14	--------    	15.7387
12:55  09-13-14	--------    	15.8023
13:00  09-13-14	--------    	15.5523
13:05  09-13-14	--------    	15.4208
13:10  09-13-14	--------    	15.6558
13:15  09-13-14	--------    	15.9974
13:20  09-13-14	--------    	16.5445
13:25  09-13-14	--------    	16.6307
13:30  09-13-14	--------    	16.3667
13:35  09-13-14	--------    	16.1294
13:40  09-13-14	--------    	15.5090
13:45  09-13-14	--------    	15.3019
13:50  09-13-14	--------    	15.9903
13:55  09-13-14	--------    	16.0005
14:00  09-13-14	--------    	15.4554
14:05  09-13-14	--------    	16.0019
14:10  09-13-14	--------    	16.3426
14:15  09-13-14	--------    	16.3803
14:20  09-13-14	--------    	15.7043
14:25  09-13-14	--------    	15.3633
14:30  09-13-14	--------    	15.4497
14:35  09-13-14	--------    	15.8805
14:40  09-13-14	--------    	15.9450
14:45  09-13-14	--------    	15.8092
14:50  09-13-14	--------    	16.2629
14:55  09-13-14	--------    	16.1725
15:00  09-13-14	--------    	17.6112
15:05  09-13-14	--------    	18.5972
15:10  09-13-14	--------    	18.5380
15:15  09-13-14	--------    	18.5651
15:20  09-13-14	--------    	17.8749
15:25  09-13-14	--------    	17.0943
15:30  09-13-14	--------    	15.8660
15:35  09-13-14	--------    	16.7015
15:40  09-13-14	--------    	18.5338
15:45  09-13-14	--------    	19.4496
15:50  09-13-14	--------    	19.5689
15:55  09-13-14	--------    	18.9828
16:00  09-13-14	--------    	16.9466
16:05  09-13-14	--------    	17.1151
16:10  09-13-14	--------    	17.8082
16:15  09-13-14	--------    	17.8153
16:20  09-13-14	--------    	18.7825
16:25  09-13-14	--------    	19.5803
16:30  09-13-14	--------    	18.1110
16:35  09-13-14	--------    	16.7607
16:40  09-13-14	--------    	16.9554
16:45  09-13-14	--------    	17.4082
16:50  09-13-14	--------    	17.5708
16:55  09-13-14	--------    	17.9568
17:00  09-13-14	--------    	17.5567
17:05  09-13-14	--------    	17.4110
17:10  09-13-14	--------    	16.9152
17:15  09-13-14	--------    	18.1571
17:20  09-13-14	--------    	18.0605
17:25  09-13-14	--------    	16.9712
17:30  09-13-14	--------    	14.9054
17:35  09-13-14	--------    	14.2608
17:40  09-13-14	--------    	14.7869
17:45  09-13-14	--------    	15.5900
17:50  09-13-14	--------    	15.8534
17:55  09-13-14	--------    	15.6901
18:00  09-13-14	--------    	15.6496
18:05  09-13-14	--------    	15.5093
18:10  09-13-14	--------    	15.5575
18:15  09-13-14	--------    	15.5370
18:20  09-13-14	--------    	15.2669
18:25  09-13-14	--------    	14.4343
18:30  09-13-14	--------    	14.6181
18:35  09-13-14	--------    	14.8727
18:40  09-13-14	--------    	14.8421
18:45  09-13-14	--------    	14.1443
18:50  09-13-14	--------    	14.5487
18:55  09-13-14	--------    	14.3016
19:00  09-13-14	--------    	14.7286
19:05  09-13-14	--------    	15.1904
19:10  09-13-14	--------    	15.6654
19:15  09-13-14	--------    	15.8673
19:20  09-13-14	--------    	15.8134
19:25  09-13-14	--------    	15.7892
19:30  09-13-14	--------    	15.2280
19:35  09-13-14	--------    	14.6894
19:40  09-13-14	--------    	14.8058
19:45  09-13-14	--------    	15.2442
19:50  09-13-14	--------    	15.4132
19:55  09-13-14	--------    	15.0554
20:00  09-13-14	--------    	15.1740
20:05  09-13-14	--------    	15.3323
20:10  09-13-14	--------    	15.6418
20:15  09-13-14	--------    	15.3823
20:20  09-13-14	--------    	15.3914
20:25  09-13-14	--------    	16.2008
20:30  09-13-14	--------    	16.7578
20:35  09-13-14	--------    	16.0619
20:40  09-13-14	--------    	16.0463
20:45  09-13-14	--------    	15.4742
20:50  09-13-14	--------    	14.0509
20:55  09-13-14	--------    	14.0451
21:00  09-13-14	--------    	14.0828
21:05  09-13-14	--------    	14.9928
21:10  09-13-14	--------    	15.2238
21:15  09-13-14	--------    	14.8189
21:20  09-13-14	--------    	14.3635
21:25  09-13-14	--------    	14.4887
21:30  09-13-14	--------    	14.2192
21:35  09-13-14	--------    	14.8607
21:40  09-13-14	--------    	15.1872
21:45  09-13-14	--------    	15.4192
21:50  09-13-14	--------    	15.7117
21:55  09-13-14	--------    	15.9096
22:00  09-13-14	--------    	16.1933
22:05  09-13-14	--------    	16.3717
22:10  09-13-14	--------    	16.0786
22:15  09-13-14	--------    	14.7926
22:20  09-13-14	--------    	15.6995
22:25  09-13-14	--------    	15.2314
22:30  09-13-14	--------    	14.6941
22:35  09-13-14	--------    	14.8912
22:40  09-13-14	--------    	15.4383
22:45  09-13-14	--------    	17.0645
22:50  09-13-14	--------    	17.2003
22:55  09-13-14	--------    	17.1403
23:00  09-13-14	--------    	16.1973
23:05  09-13-14	--------    	13.6885
23:10  09-13-14	--------    	14.5558
23:15  09-13-14	--------    	14.3934
23:20  09-13-14	--------    	14.6246
23:25  09-13-14	--------    	14.8890
23:30  09-13-14	--------    	14.7643
23:35  09-13-14	--------    	15.4640
23:40  09-13-14	--------    	16.2780
23:45  09-13-14	--------    	16.6512
23:50  09-13-14	--------    	20.0607
23:55  09-13-14	--------    	21.5822
00:00  09-14-14	--------    	22.2537
00:05  09-14-14	--------    	21.7874
00:10  09-14-14	--------    	21.3930
00:15  09-14-14	--------    	21.4071
00:20  09-14-14	--------    	21.3027
00:25  09-14-14	--------    	20.9414
00:30  09-14-14	--------    	20.8675
00:35  09-14-14	--------    	20.5576
00:40  09-14-14	--------    	21.2035
00:45  09-14-14	--------    	21.5940
00:50  09-14-14	--------    	21.3431
00:55  09-14-14	--------    	21.6926
01:00  09-14-14	--------    	21.5495
01:05  09-14-14	--------    	21.2871
01:10  09-14-14	--------    	21.9212
01:15  09-14-14	--------    	22.0841
01:20  09-14-14	--------    	21.6787
01:25  09-14-14	--------    	20.7322
01:30  09-14-14	--------    	20.9107
01:35  09-14-14	--------    	21.4248
01:40  09-14-14	--------    	21.2950
01:45  09-14-14	--------    	21.3888
01:50  09-14-14	--------    	22.6902
01:55  09-14-14	--------    	24.0389
02:00  09-14-14	--------    	24.5471
02:05  09-14-14	--------    	24.9043
02:10  09-14-14	--------    	25.0946
02:15  09-14-14	--------    	25.0930
02:20  09-14-14	--------    	25.3613
02:25  09-14-14	--------    	25.7309
02:30  09-14-14	--------    	25.7377
02:35  09-14-14	--------    	25.4294
02:40  09-14-14	--------    	24.7650
02:45  09-14-14	--------    	24.4139
02:50  09-14-14	--------    	23.7246
02:55  09-14-14	--------    	23.6368
03:00  09-14-14	--------    	23.5318
03:05  09-14-14	--------    	23.6612
03:10  09-14-14	--------    	23.5835
03:15  09-14-14	--------    	24.0658
03:20  09-14-14	--------    	24.9087
03:25  09-14-14	--------    	25.0420
03:30  09-14-14	--------    	25.0528
03:35  09-14-14	--------    	24.5569
03:40  09-14-14	--------    	24.3487
03:45  09-14-14	--------    	23.8175
03:50  09-14-14	--------    	23.6373
03:55  09-14-14	--------    	23.5081
04:00  09-14-14	--------    	23.8528
04:05  09-14-14	--------    	23.9319
04:10  09-14-14	--------    	24.0367
04:15  09-14-14	--------    	24.5324
04:20  09-14-14	--------    	24.4579
04:25  09-14-14	--------    	24.8072
04:30  09-14-14	--------    	24.3872
04:35  09-14-14	--------    	24.7653
04:40  09-14-14	--------    	24.8822
04:45  09-14-14	--------    	24.9662
04:50  09-14-14	--------    	24.5829
04:55  09-14-14	--------    	24.2815
05:00  09-14-14	--------    	24.2971
05:05  09-14-14	--------    	24.4011
05:10  09-14-14	--------    	24.4521
05:15  09-14-14	--------    	24.4604
05:20  09-14-14	--------    	23.9470
05:25  09-14-14	--------    	23.8094
05:30  09-14-14	--------    	23.7004
05:35  09-14-14	--------    	24.1392
05:40  09-14-14	--------    	24.5098
05:45  09-14-14	--------    	24.3804
05:50  09-14-14	--------    	24.6386
05:55  09-14-14	--------    	24.5805
06:00  09-14-14	--------    	25.0067
06:05  09-14-14	--------    	25.4731
06:10  09-14-14	--------    	25.2245
06:15  09-14-14	--------    	25.1640
06:20  09-14-14	--------    	25.0614
06:25  09-14-14	--------    	24.9998
06:30  09-14-14	--------    	24.8552
06:35  09-14-14	--------    	24.4483
06:40  09-14-14	--------    	24.6585
06:45  09-14-14	--------    	24.8359
06:50  09-14-14	--------    	24.6022
06:55  09-14-14	--------    	24.6874
07:00  09-14-14	--------    	24.3870
07:05  09-14-14	--------    	24.0840
07:10  09-14-14	--------    	23.6479
07:15  09-14-14	--------    	23.4924
07:20  09-14-14	--------    	23.3311
07:25  09-14-14	--------    	24.0121
07:30  09-14-14	--------    	24.2504
07:35  09-14-14	--------    	24.7975
07:40  09-14-14	--------    	24.6625
07:45  09-14-14	--------    	24.9436
07:50  09-14-14	--------    	25.0861
07:55  09-14-14	--------    	25.0759
08:00  09-14-14	--------    	25.2479
08:05  09-14-14	--------    	24.8679
08:10  09-14-14	--------    	24.7146
08:15  09-14-14	--------    	24.5303
08:20  09-14-14	--------    	23.6683
08:25  09-14-14	--------    	22.9099
08:30  09-14-14	--------    	22.5911
08:35  09-14-14	--------    	22.3266
08:40  09-14-14	--------    	22.1339
08:45  09-14-14	--------    	21.4832
08:50  09-14-14	--------    	21.2828
08:55  09-14-14	--------    	20.8223
09:00  09-14-14	--------    	20.5970
09:05  09-14-14	--------    	21.0864
09:10  09-14-14	--------    	20.8764
09:15  09-14-14	--------    	21.2205
09:20  09-14-14	--------    	21.7555
09:25  09-14-14	--------    	21.5934
09:30  09-14-14	--------    	20.3168
09:35  09-14-14	--------    	19.4500
09:40  09-14-14	--------    	19.1332
09:45  09-14-14	--------    	19.7455
09:50  09-14-14	--------    	19.2195
09:55  09-14-14	--------    	19.5578
10:00  09-14-14	--------    	19.0580
10:05  09-14-14	--------    	17.9047
10:10  09-14-14	--------    	17.2660
10:15  09-14-14	--------    	16.8388
10:20  09-14-14	--------    	17.2472
10:25  09-14-14	--------    	16.9335
10:30  09-14-14	--------    	17.2215
10:35  09-14-14	--------    	17.9971
10:40  09-14-14	--------    	17.3620
10:45  09-14-14	--------    	17.0198
10:50  09-14-14	--------    	16.7660
10:55  09-14-14	--------    	16.5593
11:00  09-14-14	--------    	16.0914
11:05  09-14-14	--------    	15.9163
11:10  09-14-14	--------    	16.8115
11:15  09-14-14	--------    	17.4828
11:20  09-14-14	--------    	17.7606
11:25  09-14-14	--------    	18.1792
11:30  09-14-14	--------    	19.0554
11:35  09-14-14	--------    	19.4061
11:40  09-14-14	--------    	19.4263
11:45  09-14-14	--------    	19.7088
11:50  09-14-14	--------    	19.7786
11:55  09-14-14	--------    	19.6785
12:00  09-14-14	--------    	19.7461
12:05  09-14-14	--------    	19.6228
12:10  09-14-14	--------    	19.3107
12:15  09-14-14	--------    	19.2711
12:20  09-14-14	--------    	19.6469
12:25  09-14-14	--------    	19.7342
12:30  09-14-14	--------    	19.8730
12:35  09-14-14	--------    	19.8226
12:40  09-14-14	--------    	19.5524
12:45  09-14-14	--------    	19.4786
12:50  09-14-14	--------    	19.0726
12:55  09-14-14	--------    	18.6977
13:00  09-14-14	--------    	18.4533
13:05  09-14-14	--------    	18.2587
13:10  09-14-14	--------    	18.3178
13:15  09-14-14	--------    	18.5061
13:20  09-14-14	--------    	18.9378
13:25  09-14-14	--------    	18.7189
13:30  09-14-14	--------    	18.6101
13:35  09-14-14	--------    	18.3579
13:40  09-14-14	--------    	18.0388
13:45  09-14-14	--------    	18.4699
13:50  09-14-14	--------    	19.1259
13:55  09-14-14	--------    	19.5475
14:00  09-14-14	--------    	19.7368
14:05  09-14-14	--------    	20.2544
14:10  09-14-14	--------    	20.7476
14:15  09-14-14	--------    	19.7919
14:20  09-14-14	--------    	19.7905
14:25  09-14-14	--------    	20.1853
14:30  09-14-14	--------    	20.2017
14:35  09-14-14	--------    	20.3285
14:40  09-14-14	--------    	20.3652
14:45  09-14-14	--------    	20.5751
14:50  09-14-14	--------    	20.6073
14:55  09-14-14	--------    	20.7376
15:00  09-14-14	--------    	20.8886
15:05  09-14-14	--------    	20.6428
15:10  09-14-14	--------    	20.9286
15:15  09-14-14	--------    	20.9232
15:20  09-14-14	--------    	20.9871
15:25  09-14-14	--------    	20.8941
15:30  09-14-14	--------    	19.6468
15:35  09-14-14	--------    	20.4128
15:40  09-14-14	--------    	20.8935
15:45  09-14-14	--------    	20.6935
15:50  09-14-14	--------    	20.7994
15:55  09-14-14	--------    	20.6651
16:00  09-14-14	--------    	20.2614
16:05  09-14-14	--------    	20.3256
16:10  09-14-14	--------    	19.9068
16:15  09-14-14	--------    	19.8926
16:20  09-14-14	--------    	20.2832
16:25  09-14-14	--------    	20.1381
16:30  09-14-14	--------    	20.4269
16:35  09-14-14	--------    	20.6553
16:40  09-14-14	--------    	20.4914
16:45  09-14-14	--------    	19.5753
16:50  09-14-14	--------    	18.2291
16:55  09-14-14	--------    	18.3580
17:00  09-14-14	--------    	19.3260
17:05  09-14-14	--------    	19.6343
17:10  09-14-14	--------    	19.9896
17:15  09-14-14	--------    	20.0395
17:20  09-14-14	--------    	20.2517
17:25  09-14-14	--------    	19.5071
17:30  09-14-14	--------    	19.3346
17:35  09-14-14	--------    	19.7669
17:40  09-14-14	--------    	19.9941
17:45  09-14-14	--------    	20.2247
17:50  09-14-14	--------    	19.7846
17:55  09-14-14	--------    	18.7262
18:00  09-14-14	--------    	18.7819
18:05  09-14-14	--------    	18.8944
18:10  09-14-14	--------    	19.4910
18:15  09-14-14	--------    	19.4002
18:20  09-14-14	--------    	19.4736
18:25  09-14-14	--------    	18.5206
18:30  09-14-14	--------    	18.0887
18:35  09-14-14	--------    	17.9671
18:40  09-14-14	--------    	17.9433
18:45  09-14-14	--------    	18.0939
18:50  09-14-14	--------    	18.1948
18:55  09-14-14	--------    	17.9358
19:00  09-14-14	--------    	17.0563
19:05  09-14-14	--------    	18.0600
19:10  09-14-14	--------    	18.6471
19:15  09-14-14	--------    	18.4830
19:20  09-14-14	--------    	17.9690
19:25  09-14-14	--------    	18.6104
19:30  09-14-14	--------    	19.2272
19:35  09-14-14	--------    	18.6894
19:40  09-14-14	--------    	17.8624
19:45  09-14-14	--------    	18.2081
19:50  09-14-14	--------    	18.5776
19:55  09-14-14	--------    	18.6768
20:00  09-14-14	--------    	18.3379
20:05  09-14-14	--------    	17.8626
20:10  09-14-14	--------    	17.6467
20:15  09-14-14	--------    	18.1257
20:20  09-14-14	--------    	17.6200
20:25  09-14-14	--------    	17.2344
20:30  09-14-14	--------    	17.6780
20:35  09-14-14	--------    	18.9544
20:40  09-14-14	--------    	19.6087
20:45  09-14-14	--------    	19.8154
20:50  09-14-14	--------    	19.3795
20:55  09-14-14	--------    	18.1017
21:00  09-14-14	--------    	18.4901
21:05  09-14-14	--------    	18.9600
21:10  09-14-14	--------    	18.2399
21:15  09-14-14	--------    	18.1933
21:20  09-14-14	--------    	17.6211
21:25  09-14-14	--------    	17.8930
21:30  09-14-14	--------    	18.5841
21:35  09-14-14	--------    	18.1752
21:40  09-14-14	--------    	18.2940
21:45  09-14-14	--------    	17.9735
21:50  09-14-14	--------    	18.0741
21:55  09-14-14	--------    	18.5746
22:00  09-14-14	--------    	18.5305
22:05  09-14-14	--------    	18.2888
22:10  09-14-14	--------    	18.4471
22:15  09-14-14	--------    	18.9830
22:20  09-14-14	--------    	19.5481
22:25  09-14-14	--------    	18.7380
22:30  09-14-14	--------    	18.3722
22:35  09-14-14	--------    	19.3212
22:40  09-14-14	--------    	19.4121
22:45  09-14-14	--------    	19.1347
22:50  09-14-14	--------    	17.5284
22:55  09-14-14	--------    	18.5186
23:00  09-14-14	--------    	18.7408
23:05  09-14-14	--------    	18.4867
23:10  09-14-14	--------    	19.3228
23:15  09-14-14	--------    	19.0396
23:20  09-14-14	--------    	17.8447
23:25  09-14-14	--------    	18.0335
23:30  09-14-14	--------    	18.2775
23:35  09-14-14	--------    	18.0262
23:40  09-14-14	--------    	18.1356
23:45  09-14-14	--------    	18.2749
23:50  09-14-14	--------    	18.4009
23:55  09-14-14	--------    	18.3900
00:00  09-15-14	--------    	18.3545
00:05  09-15-14	--------    	18.2936
00:10  09-15-14	--------    	18.2952
00:15  09-15-14	--------    	18.1758
00:20  09-15-14	--------    	18.2818
00:25  09-15-14	--------    	18.4150
00:30  09-15-14	--------    	18.2649
00:35  09-15-14	--------    	18.1354
00:40  09-15-14	--------    	18.0250
00:45  09-15-14	--------    	17.9239
00:50  09-15-14	--------    	17.7888
00:55  09-15-14	--------    	17.7180
01:00  09-15-14	--------    	17.8406
01:05  09-15-14	--------    	17.7592
01:10  09-15-14	--------    	17.6325
01:15  09-15-14	--------    	17.6365
01:20  09-15-14	--------    	17.4308
01:25  09-15-14	--------    	17.3519
01:30  09-15-14	--------    	17.2813
01:35  09-15-14	--------    	17.2940
01:40  09-15-14	--------    	17.1103
01:45  09-15-14	--------    	16.9539
01:50  09-15-14	--------    	17.0078
01:55  09-15-14	--------    	16.9226
02:00  09-15-14	--------    	16.7810
02:05  09-15-14	--------    	16.8233
02:10  09-15-14	--------    	16.8274
02:15  09-15-14	--------    	16.8507
02:20  09-15-14	--------    	17.2139
02:25  09-15-14	--------    	17.0553
02:30  09-15-14	--------    	16.5691
02:35  09-15-14	--------    	16.2309
02:40  09-15-14	--------    	16.3336
02:45  09-15-14	--------    	16.4142
02:50  09-15-14	--------    	16.3167
02:55  09-15-14	--------    	16.1225
03:00  09-15-14	--------    	16.3082
03:05  09-15-14	--------    	16.3450
03:10  09-15-14	--------    	16.2135
03:15  09-15-14	--------    	16.6337
03:20  09-15-14	--------    	16.7749
03:25  09-15-14	--------    	16.7138
03:30  09-15-14	--------    	16.6563
03:35  09-15-14	--------    	16.4972
03:40  09-15-14	--------    	16.5086
03:45  09-15-14	--------    	16.7693
03:50  09-15-14	--------    	17.0762
03:55  09-15-14	--------    	17.1244
04:00  09-15-14	--------    	16.8102
04:05  09-15-14	--------    	17.0034
04:10  09-15-14	--------    	17.0429
04:15  09-15-14	--------    	17.0527
04:20  09-15-14	--------    	17.1969
04:25  09-15-14	--------    	16.6388
04:30  09-15-14	--------    	16.3472
04:35  09-15-14	--------    	16.3077
04:40  09-15-14	--------    	16.3658
04:45  09-15-14	--------    	16.6919
04:50  09-15-14	--------    	16.3411
04:55  09-15-14	--------    	16.5765
05:00  09-15-14	--------    	16.2993
05:05  09-15-14	--------    	16.3027
05:10  09-15-14	--------    	16.4182
05:15  09-15-14	--------    	16.4758
05:20  09-15-14	--------    	16.2465
05:25  09-15-14	--------    	16.1338
05:30  09-15-14	--------    	16.0566
05:35  09-15-14	--------    	16.0233
05:40  09-15-14	--------    	15.5887
05:45  09-15-14	--------    	15.8878
05:50  09-15-14	--------    	16.0859
05:55  09-15-14	--------    	16.1039
06:00  09-15-14	--------    	16.0019
06:05  09-15-14	--------    	16.0699
06:10  09-15-14	--------    	16.1544
06:15  09-15-14	--------    	16.2152
06:20  09-15-14	--------    	16.5413
06:25  09-15-14	--------    	16.4425
06:30  09-15-14	--------    	16.1862
06:35  09-15-14	--------    	16.0911
06:40  09-15-14	--------    	16.2445
06:45  09-15-14	--------    	16.1088
06:50  09-15-14	--------    	16.3470
06:55  09-15-14	--------    	16.6531
07:00  09-15-14	--------    	16.4756
07:05  09-15-14	--------    	16.7827
07:10  09-15-14	--------    	16.5847
07:15  09-15-14	--------    	16.7470
07:20  09-15-14	--------    	16.9255
07:25  09-15-14	--------    	17.0464
07:30  09-15-14	--------    	16.9298
07:35  09-15-14	--------    	16.6286
07:40  09-15-14	--------    	16.6138
07:45  09-15-14	--------    	16.6499
07:50  09-15-14	--------    	16.9662
07:55  09-15-14	--------    	17.3121
08:00  09-15-14	--------    	17.3908
08:05  09-15-14	--------    	17.3372
08:10  09-15-14	--------    	17.3885
08:15  09-15-14	--------    	17.2527
08:20  09-15-14	--------    	17.2214
08:25  09-15-14	--------    	17.4332
08:30  09-15-14	--------    	17.4725
08:35  09-15-14	--------    	17.8067
08:40  09-15-14	--------    	18.2044
08:45  09-15-14	--------    	18.2531
08:50  09-15-14	--------    	18.3915
08:55  09-15-14	--------    	18.4463
09:00  09-15-14	--------    	18.5831
09:05  09-15-14	--------    	18.6197
09:10  09-15-14	--------    	18.5370
09:15  09-15-14	--------    	18.3818
09:20  09-15-14	--------    	18.4100
09:25  09-15-14	--------    	18.3446
09:30  09-15-14	--------    	18.2004
09:35  09-15-14	--------    	17.9661
09:40  09-15-14	--------    	17.9367
09:45  09-15-14	--------    	18.3250
09:50  09-15-14	--------    	18.9419
09:55  09-15-14	--------    	18.7806
10:00  09-15-14	--------    	19.0449
10:05  09-15-14	--------    	19.3953
10:10  09-15-14	--------    	19.4978
10:15  09-15-14	--------    	19.6906
10:20  09-15-14	--------    	19.8727
10:25  09-15-14	--------    	19.9626
10:30  09-15-14	--------    	20.1457
10:35  09-15-14	--------    	20.3661
10:40  09-15-14	--------    	20.4208
10:45  09-15-14	--------    	20.3211
10:50  09-15-14	--------    	19.8076
10:55  09-15-14	--------    	19.5831
11:00  09-15-14	--------    	19.5730
11:05  09-15-14	--------    	19.7833
11:10  09-15-14	--------    	20.0504
11:15  09-15-14	--------    	20.0565
11:20  09-15-14	--------    	20.0106
11:25  09-15-14	--------    	19.8305
11:30  09-15-14	--------    	19.2551
11:35  09-15-14	--------    	19.9912
11:40  09-15-14	--------    	19.9371
11:45  09-15-14	--------    	19.7527
11:50  09-15-14	--------    	19.9223
11:55  09-15-14	--------    	19.4402
12:00  09-15-14	--------    	19.5179
12:05  09-15-14	--------    	19.5723
12:10  09-15-14	--------    	19.9319
12:15  09-15-14	--------    	19.8705
12:20  09-15-14	--------    	18.6806
12:25  09-15-14	--------    	18.6066
12:30  09-15-14	--------    	18.7983
12:35  09-15-14	--------    	17.7079
12:40  09-15-14	--------    	17.3176
12:45  09-15-14	--------    	16.6210
12:50  09-15-14	--------    	16.1288
12:55  09-15-14	--------    	16.5019
13:00  09-15-14	--------    	15.2528
13:05  09-15-14	--------    	15.4967
13:10  09-15-14	--------    	16.0190
13:15  09-15-14	--------    	16.4649
13:20  09-15-14	--------    	16.9012
13:25  09-15-14	--------    	14.2247
13:30  09-15-14	--------    	12.6057
13:35  09-15-14	--------    	13.3739
13:40  09-15-14	--------    	13.1545
13:45  09-15-14	--------    	12.3418
13:50  09-15-14	--------    	12.5094
13:55  09-15-14	--------    	13.0486
14:00  09-15-14	--------    	13.4230
14:05  09-15-14	--------    	14.0110
14:10  09-15-14	--------    	14.0829
14:15  09-15-14	--------    	14.3724
14:20  09-15-14	--------    	14.8755
14:25  09-15-14	--------    	15.5075
14:30  09-15-14	--------    	16.6433
14:35  09-15-14	--------    	16.4039
14:40  09-15-14	--------    	15.8758
14:45  09-15-14	--------    	14.5622
14:50  09-15-14	--------    	12.5000
14:55  09-15-14	--------    	12.7555
15:00  09-15-14	--------    	13.5724
15:05  09-15-14	--------    	11.7788
15:10  09-15-14	--------    	11.5509
15:15  09-15-14	--------    	12.6156
15:20  09-15-14	--------    	13.8574
15:25  09-15-14	--------    	14.7620
15:30  09-15-14	--------    	12.4230
15:35  09-15-14	--------    	12.6930
15:40  09-15-14	--------    	13.4426
15:45  09-15-14	--------    	14.6828
15:50  09-15-14	--------    	14.2272
15:55  09-15-14	--------    	14.5916
16:00  09-15-14	--------    	14.9574
16:05  09-15-14	--------    	13.3105
16:10  09-15-14	--------    	12.9185
16:15  09-15-14	--------    	14.1449
16:20  09-15-14	--------    	14.8001
16:25  09-15-14	--------    	13.4388
16:30  09-15-14	--------    	13.7823
16:35  09-15-14	--------    	14.0768
16:40  09-15-14	--------    	14.1154
16:45  09-15-14	--------    	13.5643
16:50  09-15-14	--------    	13.8287
16:55  09-15-14	--------    	15.1415
17:00  09-15-14	--------    	15.7845
17:05  09-15-14	--------    	16.6286
17:10  09-15-14	--------    	16.5860
17:15  09-15-14	--------    	16.2483
17:20  09-15-14	--------    	17.1446
17:25  09-15-14	--------    	17.5503
17:30  09-15-14	--------    	17.5830
17:35  09-15-14	--------    	17.5805
17:40  09-15-14	--------    	17.2864
17:45  09-15-14	--------    	16.8354
17:50  09-15-14	--------    	16.3011
17:55  09-15-14	--------    	15.8216
18:00  09-15-14	--------    	15.6147
18:05  09-15-14	--------    	14.8453
18:10  09-15-14	--------    	13.9560
18:15  09-15-14	--------    	13.2613
18:20  09-15-14	--------    	13.1780
18:25  09-15-14	--------    	14.1527
18:30  09-15-14	--------    	15.1187
18:35  09-15-14	--------    	15.5440
18:40  09-15-14	--------    	16.1565
18:45  09-15-14	--------    	15.6202
18:50  09-15-14	--------    	15.5198
18:55  09-15-14	--------    	15.2778
19:00  09-15-14	--------    	14.5063
19:05  09-15-14	--------    	14.3536
19:10  09-15-14	--------    	13.8597
19:15  09-15-14	--------    	13.0716
19:20  09-15-14	--------    	12.8550
19:25  09-15-14	--------    	13.0762
19:30  09-15-14	--------    	13.9854
19:35  09-15-14	--------    	14.5503
19:40  09-15-14	--------    	14.1788
19:45  09-15-14	--------    	14.4923
19:50  09-15-14	--------    	15.1227
19:55  09-15-14	--------    	15.0103
20:00  09-15-14	--------    	14.8381
20:05  09-15-14	--------    	15.2469
20:10  09-15-14	--------    	14.9810
20:15  09-15-14	--------    	16.0873
20:20  09-15-14	--------    	16.1684
20:25  09-15-14	--------    	16.1808
20:30  09-15-14	--------    	16.1031
20:35  09-15-14	--------    	15.9617
20:40  09-15-14	--------    	16.6957
20:45  09-15-14	--------    	16.6982
20:50  09-15-14	--------    	15.6996
20:55  09-15-14	--------    	15.1191
21:00  09-15-14	--------    	15.3306
21:05  09-15-14	--------    	15.2615
21:10  09-15-14	--------    	15.0770
21:15  09-15-14	--------    	15.0440
21:20  09-15-14	--------    	15.1383
21:25  09-15-14	--------    	15.4398
21:30  09-15-14	--------    	15.4102
21:35  09-15-14	--------    	14.9978
21:40  09-15-14	--------    	15.2353
21:45  09-15-14	--------    	15.1585
21:50  09-15-14	--------    	16.1885
21:55  09-15-14	--------    	16.3190
22:00  09-15-14	--------    	16.4429
22:05  09-15-14	--------    	16.1456
22:10  09-15-14	--------    	15.2689
22:15  09-15-14	--------    	15.4928
22:20  09-15-14	--------    	14.7782
22:25  09-15-14	--------    	14.6895
22:30  09-15-14	--------    	14.8258
22:35  09-15-14	--------    	15.2437
22:40  09-15-14	--------    	15.1505
22:45  09-15-14	--------    	14.9193
22:50  09-15-14	--------    	15.0204
22:55  09-15-14	--------    	13.3447
23:00  09-15-14	--------    	12.7015
23:05  09-15-14	--------    	11.9963
23:10  09-15-14	--------    	11.8141
23:15  09-15-14	--------    	12.3051
23:20  09-15-14	--------    	12.7137
23:25  09-15-14	--------    	12.4960
23:30  09-15-14	--------    	12.5163
23:35  09-15-14	--------    	12.7884
23:40  09-15-14	--------    	12.6695
23:45  09-15-14	--------    	12.5727
23:50  09-15-14	--------    	12.8411
23:55  09-15-14	--------    	12.6995
00:00  09-16-14	--------    	13.6982
00:05  09-16-14	--------    	14.8705
00:10  09-16-14	--------    	16.6417
00:15  09-16-14	--------    	16.7539
00:20  09-16-14	--------    	15.6071
00:25  09-16-14	--------    	15.0211
00:30  09-16-14	--------    	15.4816
00:35  09-16-14	--------    	14.8278
00:40  09-16-14	--------    	14.6681
00:45  09-16-14	--------    	13.2217
00:50  09-16-14	--------    	13.3907
00:55  09-16-14	--------    	14.1226
01:00  09-16-14	--------    	14.2581
01:05  09-16-14	--------    	15.3509
01:10  09-16-14	--------    	15.4365
01:15  09-16-14	--------    	16.0893
01:20  09-16-14	--------    	16.3400
01:25  09-16-14	--------    	16.4123
01:30  09-16-14	--------    	17.0902
01:35  09-16-14	--------    	17.5691
01:40  09-16-14	--------    	17.2371
01:45  09-16-14	--------    	17.0743
01:50  09-16-14	--------    	16.9333
01:55  09-16-14	--------    	17.0463
02:00  09-16-14	--------    	17.2036
02:05  09-16-14	--------    	17.3090
02:10  09-16-14	--------    	17.4759
02:15  09-16-14	--------    	17.5783
02:20  09-16-14	--------    	17.6624
02:25  09-16-14	--------    	17.7566
02:30  09-16-14	--------    	17.9478
02:35  09-16-14	--------    	18.2989
02:40  09-16-14	--------    	18.3746
02:45  09-16-14	--------    	18.1050
02:50  09-16-14	--------    	18.1226
02:55  09-16-14	--------    	18.3719
03:00  09-16-14	--------    	18.5773
03:05  09-16-14	--------    	18.1172
03:10  09-16-14	--------    	17.6530
03:15  09-16-14	--------    	16.5922
03:20  09-16-14	--------    	16.1108
03:25  09-16-14	--------    	15.9400
03:30  09-16-14	--------    	15.7434
03:35  09-16-14	--------    	15.6566
03:40  09-16-14	--------    	15.7532
03:45  09-16-14	--------    	15.7550
03:50  09-16-14	--------    	15.8366
03:55  09-16-14	--------    	15.5136
04:00  09-16-14	--------    	15.6589
04:05  09-16-14	--------    	15.3669
04:10  09-16-14	--------    	15.4594
04:15  09-16-14	--------    	16.0272
04:20  09-16-14	--------    	17.3122
04:25  09-16-14	--------    	19.1106
04:30  09-16-14	--------    	22.2748
04:35  09-16-14	--------    	22.6421
04:40  09-16-14	--------    	22.6830
04:45  09-16-14	--------    	22.6936
04:50  09-16-14	--------    	22.5601
04:55  09-16-14	--------    	22.7584
05:00  09-16-14	--------    	22.9568
05:05  09-16-14	--------    	23.2491
05:10  09-16-14	--------    	23.5272
05:15  09-16-14	--------    	23.9229
05:20  09-16-14	--------    	24.3136
05:25  09-16-14	--------    	24.4199
05:30  09-16-14	--------    	24.7631
05:35  09-16-14	--------    	24.5669
05:40  09-16-14	--------    	24.7054
05:45  09-16-14	--------    	24.7986
05:50  09-16-14	--------    	25.2315
05:55  09-16-14	--------    	25.8481
06:00  09-16-14	--------    	26.7553
06:05  09-16-14	--------    	27.1962
06:10  09-16-14	--------    	27.1851
06:15  09-16-14	--------    	27.4384
06:20  09-16-14	--------    	27.2642
06:25  09-16-14	--------    	27.0289
06:30  09-16-14	--------    	27.1217
06:35  09-16-14	--------    	27.1052
06:40  09-16-14	--------    	26.6700
06:45  09-16-14	--------    	26.4507
06:50  09-16-14	--------    	25.9749
06:55  09-16-14	--------    	25.9464
07:00  09-16-14	--------    	26.0160
07:05  09-16-14	--------    	26.1922
07:10  09-16-14	--------    	26.1661
07:15  09-16-14	--------    	26.5159
07:20  09-16-14	--------    	26.7008
07:25  09-16-14	--------    	26.8964
07:30  09-16-14	--------    	26.9169
07:35  09-16-14	--------    	27.1562
07:40  09-16-14	--------    	27.0739
07:45  09-16-14	--------    	27.0234
07:50  09-16-14	--------    	26.8697
07:55  09-16-14	--------    	26.8751
08:00  09-16-14	--------    	26.6549
08:05  09-16-14	--------    	26.2242
08:10  09-16-14	--------    	26.1070
08:15  09-16-14	--------    	26.8097
08:20  09-16-14	--------    	27.1150
08:25  09-16-14	--------    	27.3895
08:30  09-16-14	--------    	27.1907
08:35  09-16-14	--------    	27.1489
08:40  09-16-14	--------    	27.2658
08:45  09-16-14	--------    	26.8942
08:50  09-16-14	--------    	26.5962
08:55  09-16-14	--------    	27.0763
09:00  09-16-14	--------    	27.5071
09:05  09-16-14	--------    	27.7642
09:10  09-16-14	--------    	28.0454
09:15  09-16-14	--------    	28.3725
09:20  09-16-14	--------    	28.2429
09:25  09-16-14	--------    	27.7370
09:30  09-16-14	--------    	28.0908
09:35  09-16-14	--------    	28.3545
09:40  09-16-14	--------    	28.3062
09:45  09-16-14	--------    	28.1043
09:50  09-16-14	--------    	28.0561
09:55  09-16-14	--------    	27.8783
10:00  09-16-14	--------    	28.0045
10:05  09-16-14	--------    	27.8962
10:10  09-16-14	--------    	27.8620
10:15  09-16-14	--------    	27.8787
10:20  09-16-14	--------    	27.7641
10:25  09-16-14	--------    	27.6125
10:30  09-16-14	--------    	27.7588
10:35  09-16-14	--------    	27.7558
10:40  09-16-14	--------    	27.4529
10:45  09-16-14	--------    	27.0753
10:50  09-16-14	--------    	26.9678
10:55  09-16-14	--------    	26.9759
11:00  09-16-14	--------    	26.6694
11:05  09-16-14	--------    	26.4923
11:10  09-16-14	--------    	26.3732
11:15  09-16-14	--------    	25.8707
11:20  09-16-14	--------    	24.8122
11:25  09-16-14	--------    	24.0092
11:30  09-16-14	--------    	25.5944
11:35  09-16-14	--------    	25.1601
11:40  09-16-14	--------    	24.7071
11:45  09-16-14	--------    	24.7237
11:50  09-16-14	--------    	24.5431
11:55  09-16-14	--------    	24.8853
12:00  09-16-14	--------    	24.8652
12:05  09-16-14	--------    	24.6499
12:10  09-16-14	--------    	24.5520
12:15  09-16-14	--------    	23.9874
12:20  09-16-14	--------    	23.4717
12:25  09-16-14	--------    	23.6524
12:30  09-16-14	--------    	23.9882
12:35  09-16-14	--------    	24.2050
12:40  09-16-14	--------    	24.1512
12:45  09-16-14	--------    	23.7598
12:50  09-16-14	--------    	24.4495
12:55  09-16-14	--------    	23.7589
13:00  09-16-14	--------    	22.1117
13:05  09-16-14	--------    	20.3339
13:10  09-16-14	--------    	20.5134
13:15  09-16-14	--------    	21.2217
13:20  09-16-14	--------    	22.1337
13:25  09-16-14	--------    	23.2414
13:30  09-16-14	--------    	22.9648
13:35  09-16-14	--------    	19.5140
13:40  09-16-14	--------    	19.2592
13:45  09-16-14	--------    	19.0424
13:50  09-16-14	--------    	18.5836
13:55  09-16-14	--------    	20.1355
14:00  09-16-14	--------    	20.0260
14:05  09-16-14	--------    	18.7775
14:10  09-16-14	--------    	18.9949
14:15  09-16-14	--------    	18.4741
14:20  09-16-14	--------    	18.7358
14:25  09-16-14	--------    	18.8148
14:30  09-16-14	--------    	18.5741
14:35  09-16-14	--------    	18.8515
14:40  09-16-14	--------    	19.4355
14:45  09-16-14	--------    	19.7960
14:50  09-16-14	--------    	20.1690
14:55  09-16-14	--------    	20.3530
15:00  09-16-14	--------    	21.5822
15:05  09-16-14	--------    	23.7327
15:10  09-16-14	--------    	25.0085
15:15  09-16-14	--------    	27.3567
15:20  09-16-14	--------    	27.2609
15:25  09-16-14	--------    	26.5548
15:30  09-16-14	--------    	26.3521
15:35  09-16-14	--------    	25.9055
15:40  09-16-14	--------    	25.4782
15:45  09-16-14	--------    	24.9601
15:50  09-16-14	--------    	25.3300
15:55  09-16-14	--------    	25.4053
16:00  09-16-14	--------    	24.6729
16:05  09-16-14	--------    	24.2918
16:10  09-16-14	--------    	24.8701
16:15  09-16-14	--------    	25.2712
16:20  09-16-14	--------    	24.8361
16:25  09-16-14	--------    	24.7047
16:30  09-16-14	--------    	24.4736
16:35  09-16-14	--------    	24.1338
16:40  09-16-14	--------    	23.6795
16:45  09-16-14	--------    	23.3001
16:50  09-16-14	--------    	23.1208
16:55  09-16-14	--------    	22.8678
17:00  09-16-14	--------    	22.7056
17:05  09-16-14	--------    	22.4488
17:10  09-16-14	--------    	21.9581
17:15  09-16-14	--------    	21.9088
17:20  09-16-14	--------    	21.6234
17:25  09-16-14	--------    	21.3655
17:30  09-16-14	--------    	20.8068
17:35  09-16-14	--------    	20.6087
17:40  09-16-14	--------    	20.5829
17:45  09-16-14	--------    	20.4175
17:50  09-16-14	--------    	20.6839
17:55  09-16-14	--------    	20.5929
18:00  09-16-14	--------    	20.3668
18:05  09-16-14	--------    	19.9587
18:10  09-16-14	--------    	19.5237
18:15  09-16-14	--------    	18.8726
18:20  09-16-14	--------    	18.7442
18:25  09-16-14	--------    	18.6567
18:30  09-16-14	--------    	18.6267
18:35  09-16-14	--------    	18.7172
18:40  09-16-14	--------    	18.7933
18:45  09-16-14	--------    	18.6338
18:50  09-16-14	--------    	18.5128
18:55  09-16-14	--------    	18.9090
19:00  09-16-14	--------    	18.8587
19:05  09-16-14	--------    	18.8412
19:10  09-16-14	--------    	18.8680
19:15  09-16-14	--------    	18.6520
19:20  09-16-14	--------    	18.1686
19:25  09-16-14	--------    	18.3061
19:30  09-16-14	--------    	18.5028
19:35  09-16-14	--------    	18.0264
19:40  09-16-14	--------    	17.4480
19:45  09-16-14	--------    	17.4471
19:50  09-16-14	--------    	17.2930
19:55  09-16-14	--------    	17.0119
20:00  09-16-14	--------    	17.3180
20:05  09-16-14	--------    	17.6753
20:10  09-16-14	--------    	17.9168
20:15  09-16-14	--------    	18.4854
20:20  09-16-14	--------    	18.8662
20:25  09-16-14	--------    	18.4816
20:30  09-16-14	--------    	18.3471
20:35  09-16-14	--------    	18.5828
20:40  09-16-14	--------    	18.9191
20:45  09-16-14	--------    	19.3310
20:50  09-16-14	--------    	19.2036
20:55  09-16-14	--------    	19.3272
21:00  09-16-14	--------    	18.9764
21:05  09-16-14	--------    	19.1058
21:10  09-16-14	--------    	19.0576
21:15  09-16-14	--------    	19.6766
21:20  09-16-14	--------    	19.6888
21:25  09-16-14	--------    	19.6984
21:30  09-16-14	--------    	19.7561
21:35  09-16-14	--------    	19.8054
21:40  09-16-14	--------    	19.6023
21:45  09-16-14	--------    	19.5044
21:50  09-16-14	--------    	19.4276
21:55  09-16-14	--------    	19.1153
22:00  09-16-14	--------    	18.6892
22:05  09-16-14	--------    	18.6631
22:10  09-16-14	--------    	18.5293
22:15  09-16-14	--------    	18.3831
22:20  09-16-14	--------    	18.7919
22:25  09-16-14	--------    	19.4062
22:30  09-16-14	--------    	19.2871
22:35  09-16-14	--------    	19.5202
22:40  09-16-14	--------    	19.3544
22:45  09-16-14	--------    	19.1955
22:50  09-16-14	--------    	18.9967
22:55  09-16-14	--------    	19.1144
23:00  09-16-14	--------    	19.2882
23:05  09-16-14	--------    	18.8186
23:10  09-16-14	--------    	18.7013
23:15  09-16-14	--------    	18.7456
23:20  09-16-14	--------    	18.4967
23:25  09-16-14	--------    	18.6122
23:30  09-16-14	--------    	18.6607
23:35  09-16-14	--------    	18.8529
23:40  09-16-14	--------    	18.5345
23:45  09-16-14	--------    	18.3464
23:50  09-16-14	--------    	18.7631
23:55  09-16-14	--------    	18.9079
00:00  09-17-14	--------    	19.1163
00:05  09-17-14	--------    	18.9443
00:10  09-17-14	--------    	18.8243
00:15  09-17-14	--------    	18.7264
00:20  09-17-14	--------    	18.7080
00:25  09-17-14	--------    	18.5988
00:30  09-17-14	--------    	18.5867
00:35  09-17-14	--------    	18.6848
00:40  09-17-14	--------    	18.1657
00:45  09-17-14	--------    	18.4210
00:50  09-17-14	--------    	18.4062
00:55  09-17-14	--------    	18.3555
01:00  09-17-14	--------    	18.1547
01:05  09-17-14	--------    	18.1228
01:10  09-17-14	--------    	18.2835
01:15  09-17-14	--------    	18.2247
01:20  09-17-14	--------    	18.3772
01:25  09-17-14	--------    	18.3976
01:30  09-17-14	--------    	18.5112
01:35  09-17-14	--------    	18.5188
01:40  09-17-14	--------    	18.5705
01:45  09-17-14	--------    	18.3640
01:50  09-17-14	--------    	18.6566
01:55  09-17-14	--------    	18.6804
02:00  09-17-14	--------    	18.4870
02:05  09-17-14	--------    	18.5459
02:10  09-17-14	--------    	18.2543
02:15  09-17-14	--------    	18.3377
02:20  09-17-14	--------    	18.2911
02:25  09-17-14	--------    	18.0973
02:30  09-17-14	--------    	18.1807
02:35  09-17-14	--------    	18.2726
02:40  09-17-14	--------    	18.8634
02:45  09-17-14	--------    	19.2079
02:50  09-17-14	--------    	19.3187
02:55  09-17-14	--------    	19.6546
03:00  09-17-14	--------    	19.2897
03:05  09-17-14	--------    	19.0152
03:10  09-17-14	--------    	18.9610
03:15  09-17-14	--------    	18.9177
03:20  09-17-14	--------    	18.5103
03:25  09-17-14	--------    	18.3777
03:30  09-17-14	--------    	18.4838
03:35  09-17-14	--------    	18.5204
03:40  09-17-14	--------    	18.6262
03:45  09-17-14	--------    	18.4850
03:50  09-17-14	--------    	18.7659
03:55  09-17-14	--------    	18.7138
04:00  09-17-14	--------    	18.9047
04:05  09-17-14	--------    	18.7500
04:10  09-17-14	--------    	18.5289
04:15  09-17-14	--------    	18.2613
04:20  09-17-14	--------    	18.3730
04:25  09-17-14	--------    	18.2692
04:30  09-17-14	--------    	18.5426
04:35  09-17-14	--------    	19.1732
04:40  09-17-14	--------    	19.3926
04:45  09-17-14	--------    	19.0288
04:50  09-17-14	--------    	18.6494
04:55  09-17-14	--------    	18.6656
05:00  09-17-14	--------    	18.3470
05:05  09-17-14	--------    	18.2114
05:10  09-17-14	--------    	18.3420
05:15  09-17-14	--------    	18.2478
05:20  09-17-14	--------    	17.9903
05:25  09-17-14	--------    	17.9928
05:30  09-17-14	--------    	18.1058
05:35  09-17-14	--------    	17.8316
05:40  09-17-14	--------    	17.9372
05:45  09-17-14	--------    	17.7996
05:50  09-17-14	--------    	17.4135
05:55  09-17-14	--------    	17.1260
06:00  09-17-14	--------    	17.3044
06:05  09-17-14	--------    	17.4329
06:10  09-17-14	--------    	17.4084
06:15  09-17-14	--------    	17.5686
06:20  09-17-14	--------    	17.5940
06:25  09-17-14	--------    	17.6944
06:30  09-17-14	--------    	17.5347
06:35  09-17-14	--------    	17.4286
06:40  09-17-14	--------    	17.3595
06:45  09-17-14	--------    	17.6153
06:50  09-17-14	--------    	17.2652
06:55  09-17-14	--------    	17.0802
07:00  09-17-14	--------    	17.0761
07:05  09-17-14	--------    	17.0898
07:10  09-17-14	--------    	17.5432
07:15  09-17-14	--------    	17.9143
07:20  09-17-14	--------    	18.1673
07:25  09-17-14	--------    	19.3832
07:30  09-17-14	--------    	20.0267
07:35  09-17-14	--------    	20.9715
07:40  09-17-14	--------    	21.6664
07:45  09-17-14	--------    	21.1103
07:50  09-17-14	--------    	20.9223
07:55  09-17-14	--------    	20.1228
08:00  09-17-14	--------    	20.1571
08:05  09-17-14	--------    	20.4394
08:10  09-17-14	--------    	20.4271
08:15  09-17-14	--------    	19.7140
08:20  09-17-14	--------    	20.0617
08:25  09-17-14	--------    	20.0850
08:30  09-17-14	--------    	19.4216
08:35  09-17-14	--------    	19.3923
08:40  09-17-14	--------    	19.7554
08:45  09-17-14	--------    	19.0285
08:50  09-17-14	--------    	18.9287
08:55  09-17-14	--------    	18.5721
09:00  09-17-14	--------    	18.1312
09:05  09-17-14	--------    	18.3604
09:10  09-17-14	--------    	19.0410
09:15  09-17-14	--------    	19.3187
09:20  09-17-14	--------    	19.9860
09:25  09-17-14	--------    	20.0420
09:30  09-17-14	--------    	19.3303
09:35  09-17-14	--------    	19.0040
09:40  09-17-14	--------    	18.9873
09:45  09-17-14	--------    	18.9438
09:50  09-17-14	--------    	18.8744
09:55  09-17-14	--------    	18.9122
10:00  09-17-14	--------    	18.7213
10:05  09-17-14	--------    	18.4502
10:10  09-17-14	--------    	18.4543
10:15  09-17-14	--------    	18.5532
10:20  09-17-14	--------    	18.7028
10:25  09-17-14	--------    	18.8806
10:30  09-17-14	--------    	18.7834
10:35  09-17-14	--------    	18.9065
10:40  09-17-14	--------    	18.9731
10:45  09-17-14	--------    	18.5694
10:50  09-17-14	--------    	18.5903
10:55  09-17-14	--------    	19.1450
11:00  09-17-14	--------    	19.3332
11:05  09-17-14	--------    	19.4380
11:10  09-17-14	--------    	19.6931
11:15  09-17-14	--------    	19.8284
11:20  09-17-14	--------    	19.9055
11:25  09-17-14	--------    	20.0211
11:30  09-17-14	--------    	19.9299
11:35  09-17-14	--------    	19.9054
11:40  09-17-14	--------    	20.3057
11:45  09-17-14	--------    	20.4090
11:50  09-17-14	--------    	20.4368
11:55  09-17-14	--------    	20.5908
12:00  09-17-14	--------    	20.9025
12:05  09-17-14	--------    	21.3575
12:10  09-17-14	--------    	21.6679
12:15  09-17-14	--------    	22.1843
12:20  09-17-14	--------    	22.3497
12:25  09-17-14	--------    	22.4159
12:30  09-17-14	--------    	22.5333
12:35  09-17-14	--------    	22.5533
12:40  09-17-14	--------    	22.4944
12:45  09-17-14	--------    	22.5974
12:50  09-17-14	--------    	22.7224
12:55  09-17-14	--------    	22.4377
13:00  09-17-14	--------    	22.3269
13:05  09-17-14	--------    	22.3212
13:10  09-17-14	--------    	22.0830
13:15  09-17-14	--------    	21.8728
13:20  09-17-14	--------    	21.8196
13:25  09-17-14	--------    	21.8621
13:30  09-17-14	--------    	22.1925
13:35  09-17-14	--------    	22.0813
13:40  09-17-14	--------    	21.9207
13:45  09-17-14	--------    	21.8118
13:50  09-17-14	--------    	21.5410
13:55  09-17-14	--------    	21.6046
14:00  09-17-14	--------    	21.4950
14:05  09-17-14	--------    	21.4101
14:10  09-17-14	--------    	21.3043
14:15  09-17-14	--------    	21.2796
14:20  09-17-14	--------    	21.2820
14:25  09-17-14	--------    	21.0997
14:30  09-17-14	--------    	21.2511
14:35  09-17-14	--------    	21.8882
14:40  09-17-14	--------    	21.9740
14:45  09-17-14	--------    	22.1353
14:50  09-17-14	--------    	21.9375
14:55  09-17-14	--------    	21.7203
15:00  09-17-14	--------    	21.7763
15:05  09-17-14	--------    	21.6963
15:10  09-17-14	--------    	22.0119
15:15  09-17-14	--------    	22.1272
15:20  09-17-14	--------    	22.1722
15:25  09-17-14	--------    	21.8908
15:30  09-17-14	--------    	21.7472
15:35  09-17-14	--------    	21.6427
15:40  09-17-14	--------    	21.4997
15:45  09-17-14	--------    	21.7101
15:50  09-17-14	--------    	21.7988
15:55  09-17-14	--------    	21.6368
16:00  09-17-14	--------    	21.6037
16:05  09-17-14	--------    	21.8748
16:10  09-17-14	--------    	21.7856
16:15  09-17-14	--------    	21.9946
16:20  09-17-14	--------    	22.4389
16:25  09-17-14	--------    	22.3778
16:30  09-17-14	--------    	22.2562
16:35  09-17-14	--------    	22.3393
16:40  09-17-14	--------    	22.3196
16:45  09-17-14	--------    	22.4393
16:50  09-17-14	--------    	22.4576
16:55  09-17-14	--------    	22.3872
17:00  09-17-14	--------    	22.9106
17:05  09-17-14	--------    	23.0819
17:10  09-17-14	--------    	23.0907
17:15  09-17-14	--------    	22.8365
17:20  09-17-14	--------    	22.6048
17:25  09-17-14	--------    	22.6847
17:30  09-17-14	--------    	22.6901
17:35  09-17-14	--------    	22.5925
17:40  09-17-14	--------    	22.3957
17:45  09-17-14	--------    	22.0943
17:50  09-17-14	--------    	22.1410
17:55  09-17-14	--------    	22.2039
18:00  09-17-14	--------    	22.2144
18:05  09-17-14	--------    	22.0597
18:10  09-17-14	--------    	22.3469
18:15  09-17-14	--------    	22.4481
18:20  09-17-14	--------    	22.5069
18:25  09-17-14	--------    	22.4675
18:30  09-17-14	--------    	22.6319
18:35  09-17-14	--------    	22.5272
18:40  09-17-14	--------    	22.5486
18:45  09-17-14	--------    	22.3780
18:50  09-17-14	--------    	22.5177
18:55  09-17-14	--------    	22.4678
19:00  09-17-14	--------    	22.6825
19:05  09-17-14	--------    	22.6853
19:10  09-17-14	--------    	22.6477
19:15  09-17-14	--------    	22.3356
19:20  09-17-14	--------    	22.0821
19:25  09-17-14	--------    	21.9005
19:30  09-17-14	--------    	21.7866
19:35  09-17-14	--------    	21.8379
19:40  09-17-14	--------    	21.7401
19:45  09-17-14	--------    	21.6292
19:50  09-17-14	--------    	21.5092
19:55  09-17-14	--------    	21.5885
20:00  09-17-14	--------    	21.5621
20:05  09-17-14	--------    	21.4980
20:10  09-17-14	--------    	21.3563
20:15  09-17-14	--------    	21.1244
20:20  09-17-14	--------    	21.0176
20:25  09-17-14	--------    	21.0151
20:30  09-17-14	--------    	20.8823
20:35  09-17-14	--------    	20.9190
20:40  09-17-14	--------    	20.7550
20:45  09-17-14	--------    	20.6096
20:50  09-17-14	--------    	20.4811
20:55  09-17-14	--------    	20.1765
21:00  09-17-14	--------    	20.0261
21:05  09-17-14	--------    	19.7631
21:10  09-17-14	--------    	20.2000
21:15  09-17-14	--------    	20.3196
21:20  09-17-14	--------    	20.4060
21:25  09-17-14	--------    	20.4705
21:30  09-17-14	--------    	20.5601
21:35  09-17-14	--------    	20.5564
21:40  09-17-14	--------    	20.5874
21:45  09-17-14	--------    	20.7474
21:50  09-17-14	--------    	21.1563
21:55  09-17-14	--------    	21.0717
22:00  09-17-14	--------    	20.8666
22:05  09-17-14	--------    	20.9359
22:10  09-17-14	--------    	20.8313
22:15  09-17-14	--------    	20.8955
22:20  09-17-14	--------    	20.8423
22:25  09-17-14	--------    	20.7730
22:30  09-17-14	--------    	20.7406
22:35  09-17-14	--------    	20.6421
22:40  09-17-14	--------    	20.5324
22:45  09-17-14	--------    	20.5159
22:50  09-17-14	--------    	20.8596
22:55  09-17-14	--------    	20.5854
23:00  09-17-14	--------    	20.4880
23:05  09-17-14	--------    	20.5775
23:10  09-17-14	--------    	20.4525
23:15  09-17-14	--------    	20.2279
23:20  09-17-14	--------    	20.1886
23:25  09-17-14	--------    	20.0597
23:30  09-17-14	--------    	20.0548
23:35  09-17-14	--------    	20.1677
23:40  09-17-14	--------    	20.3051
23:45  09-17-14	--------    	20.3135
23:50  09-17-14	--------    	20.2209
23:55  09-17-14	--------    	20.3141
00:00  09-18-14	--------    	20.3509
00:05  09-18-14	--------    	20.4623
00:10  09-18-14	--------    	20.2201
00:15  09-18-14	--------    	20.3759
00:20  09-18-14	--------    	20.5568
00:25  09-18-14	--------    	20.4863
00:30  09-18-14	--------    	20.2907
00:35  09-18-14	--------    	20.3309
00:40  09-18-14	--------    	20.5433
00:45  09-18-14	--------    	20.5435
00:50  09-18-14	--------    	20.6205
00:55  09-18-14	--------    	20.3829
01:00  09-18-14	--------    	20.2739
01:05  09-18-14	--------    	20.2801
01:10  09-18-14	--------    	20.2474
01:15  09-18-14	--------    	20.0220
01:20  09-18-14	--------    	19.8608
01:25  09-18-14	--------    	19.8755
01:30  09-18-14	--------    	19.6537
01:35  09-18-14	--------    	19.7724
01:40  09-18-14	--------    	19.6703
01:45  09-18-14	--------    	19.7317
01:50  09-18-14	--------    	19.7591
01:55  09-18-14	--------    	19.8833
02:00  09-18-14	--------    	19.7322
02:05  09-18-14	--------    	19.6617
02:10  09-18-14	--------    	19.6404
02:15  09-18-14	--------    	19.9330
02:20  09-18-14	--------    	19.8105
02:25  09-18-14	--------    	19.5967
02:30  09-18-14	--------    	19.6066
02:35  09-18-14	--------    	19.7244
02:40  09-18-14	--------    	19.8115
02:45  09-18-14	--------    	19.9708
02:50  09-18-14	--------    	19.8231
02:55  09-18-14	--------    	20.3408
03:00  09-18-14	--------    	20.5379
03:05  09-18-14	--------    	20.5424
03:10  09-18-14	--------    	20.6183
03:15  09-18-14	--------    	20.5547
03:20  09-18-14	--------    	20.3619
03:25  09-18-14	--------    	20.4511
03:30  09-18-14	--------    	20.6229
03:35  09-18-14	--------    	20.6288
03:40  09-18-14	--------    	20.2068
03:45  09-18-14	--------    	20.3378
03:50  09-18-14	--------    	20.2425
03:55  09-18-14	--------    	20.2896
04:00  09-18-14	--------    	20.2244
04:05  09-18-14	--------    	20.1193
04:10  09-18-14	--------    	19.9939
04:15  09-18-14	--------    	19.8977
04:20  09-18-14	--------    	20.0239
04:25  09-18-14	--------    	20.0803
04:30  09-18-14	--------    	19.9499
04:35  09-18-14	--------    	19.9556
04:40  09-18-14	--------    	19.7475
04:45  09-18-14	--------    	20.1655
04:50  09-18-14	--------    	20.2887
04:55  09-18-14	--------    	20.0290
05:00  09-18-14	--------    	20.4035
05:05  09-18-14	--------    	20.4526
05:10  09-18-14	--------    	20.3208
05:15  09-18-14	--------    	20.2850
05:20  09-18-14	--------    	20.2680
05:25  09-18-14	--------    	20.0844
05:30  09-18-14	--------    	19.9127
05:35  09-18-14	--------    	19.7766
05:40  09-18-14	--------    	20.0037
05:45  09-18-14	--------    	20.1212
05:50  09-18-14	--------    	20.1994
05:55  09-18-14	--------    	20.5383
06:00  09-18-14	--------    	20.7602
06:05  09-18-14	--------    	20.6163
06:10  09-18-14	--------    	20.4719
06:15  09-18-14	--------    	20.6525
06:20  09-18-14	--------    	20.6629
06:25  09-18-14	--------    	20.4197
06:30  09-18-14	--------    	20.1672
06:35  09-18-14	--------    	20.3454
06:40  09-18-14	--------    	20.4499
06:45  09-18-14	--------    	20.4859
06:50  09-18-14	--------    	20.3039
06:55  09-18-14	--------    	20.3133
07:00  09-18-14	--------    	20.0068
07:05  09-18-14	--------    	19.8017
07:10  09-18-14	--------    	20.0844
07:15  09-18-14	--------    	20.3066
07:20  09-18-14	--------    	20.3896
07:25  09-18-14	--------    	20.9302
07:30  09-18-14	--------    	21.3598
07:35  09-18-14	--------    	21.4770
07:40  09-18-14	--------    	21.4996
07:45  09-18-14	--------    	21.6900
07:50  09-18-14	--------    	21.8277
07:55  09-18-14	--------    	21.8152
08:00  09-18-14	--------    	21.7383
08:05  09-18-14	--------    	21.6505
08:10  09-18-14	--------    	21.5170
08:15  09-18-14	--------    	21.4427
08:20  09-18-14	--------    	20.8383
08:25  09-18-14	--------    	20.5895
08:30  09-18-14	--------    	20.5105
08:35  09-18-14	--------    	20.7738
08:40  09-18-14	--------    	21.0394
08:45  09-18-14	--------    	21.1542
08:50  09-18-14	--------    	21.3620
08:55  09-18-14	--------    	21.5592
09:00  09-18-14	--------    	21.7683
09:05  09-18-14	--------    	21.7728
09:10  09-18-14	--------    	21.7190
09:15  09-18-14	--------    	21.5059
09:20  09-18-14	--------    	21.2827
09:25  09-18-14	--------    	21.3905
09:30  09-18-14	--------    	21.6555
09:35  09-18-14	--------    	21.7370
09:40  09-18-14	--------    	21.6483
09:45  09-18-14	--------    	21.6658
09:50  09-18-14	--------    	21.7098
09:55  09-18-14	--------    	22.2052
10:00  09-18-14	--------    	22.4074
10:05  09-18-14	--------    	22.6132
10:10  09-18-14	--------    	22.7264
10:15  09-18-14	--------    	22.7769
10:20  09-18-14	--------    	22.8621
10:25  09-18-14	--------    	23.0429
10:30  09-18-14	--------    	23.4497
10:35  09-18-14	--------    	23.6497
10:40  09-18-14	--------    	23.7843
10:45  09-18-14	--------    	23.6836
10:50  09-18-14	--------    	23.6997
10:55  09-18-14	--------    	23.8806
11:00  09-18-14	--------    	23.9533
11:05  09-18-14	--------    	23.8696
11:10  09-18-14	--------    	24.0662
11:15  09-18-14	--------    	24.0799
11:20  09-18-14	--------    	23.8844
11:25  09-18-14	--------    	23.9003
11:30  09-18-14	--------    	24.1785
11:35  09-18-14	--------    	24.1514
11:40  09-18-14	--------    	24.2159
11:45  09-18-14	--------    	23.8293
11:50  09-18-14	--------    	23.9668
11:55  09-18-14	--------    	24.0254
12:00  09-18-14	--------    	24.0252
12:05  09-18-14	--------    	23.9881
12:10  09-18-14	--------    	24.0999
12:15  09-18-14	--------    	24.0746
12:20  09-18-14	--------    	23.9221
12:25  09-18-14	--------    	23.7822
12:30  09-18-14	--------    	23.7867
12:35  09-18-14	--------    	23.4506
12:40  09-18-14	--------    	23.3206
12:45  09-18-14	--------    	23.2809
12:50  09-18-14	--------    	22.9620
12:55  09-18-14	--------    	22.7176
13:00  09-18-14	--------    	22.6682
13:05  09-18-14	--------    	22.6939
13:10  09-18-14	--------    	22.6098
13:15  09-18-14	--------    	22.4643
13:20  09-18-14	--------    	22.4975
13:25  09-18-14	--------    	22.6239
13:30  09-18-14	--------    	22.6485
13:35  09-18-14	--------    	22.4651
13:40  09-18-14	--------    	22.2103
13:45  09-18-14	--------    	21.8434
13:50  09-18-14	--------    	21.6068
13:55  09-18-14	--------    	21.5340
14:00  09-18-14	--------    	21.1218
14:05  09-18-14	--------    	21.0917
14:10  09-18-14	--------    	20.8788
14:15  09-18-14	--------    	20.3070
14:20  09-18-14	--------    	20.5308
14:25  09-18-14	--------    	20.9308
14:30  09-18-14	--------    	21.0033
14:35  09-18-14	--------    	21.1783
14:40  09-18-14	--------    	21.2545
14:45  09-18-14	--------    	21.5369
14:50  09-18-14	--------    	21.7434
14:55  09-18-14	--------    	21.1269
15:00  09-18-14	--------    	21.0760
15:05  09-18-14	--------    	21.0499
15:10  09-18-14	--------    	20.8943
15:15  09-18-14	--------    	20.3711
15:20  09-18-14	--------    	19.5913
15:25  09-18-14	--------    	19.2651
15:30  09-18-14	--------    	19.7897
15:35  09-18-14	--------    	20.3794
15:40  09-18-14	--------    	21.1171
15:45  09-18-14	--------    	21.0236
15:50  09-18-14	--------    	21.5070
15:55  09-18-14	--------    	21.5074
16:00  09-18-14	--------    	21.6621
16:05  09-18-14	--------    	22.6019
16:10  09-18-14	--------    	22.9173
16:15  09-18-14	--------    	23.2066
16:20  09-18-14	--------    	23.5122
16:25  09-18-14	--------    	23.5562
16:30  09-18-14	--------    	23.5028
16:35  09-18-14	--------    	23.0182
16:40  09-18-14	--------    	22.9166
16:45  09-18-14	--------    	22.5434
16:50  09-18-14	--------    	21.7157
16:55  09-18-14	--------    	20.9735
17:00  09-18-14	--------    	20.2865
17:05  09-18-14	--------    	19.5628
17:10  09-18-14	--------    	19.2830
17:15  09-18-14	--------    	19.6967
17:20  09-18-14	--------    	19.8693
17:25  09-18-14	--------    	19.5287
17:30  09-18-14	--------    	19.3962
17:35  09-18-14	--------    	19.6452
17:40  09-18-14	--------    	19.6959
17:45  09-18-14	--------    	19.4931
17:50  09-18-14	--------    	19.8769
17:55  09-18-14	--------    	20.5066
18:00  09-18-14	--------    	20.4155
18:05  09-18-14	--------    	20.1652
18:10  09-18-14	--------    	20.3269
18:15  09-18-14	--------    	20.5574
18:20  09-18-14	--------    	20.9804
18:25  09-18-14	--------    	22.0327
18:30  09-18-14	--------    	23.6905
18:35  09-18-14	--------    	23.6943
18:40  09-18-14	--------    	22.9066
18:45  09-18-14	--------    	22.5972
18:50  09-18-14	--------    	22.7683
18:55  09-18-14	--------    	22.5276
19:00  09-18-14	--------    	22.4165
19:05  09-18-14	--------    	21.8557
19:10  09-18-14	--------    	21.8761
19:15  09-18-14	--------    	21.0419
19:20  09-18-14	--------    	20.1825
19:25  09-18-14	--------    	19.7491
19:30  09-18-14	--------    	19.4199
19:35  09-18-14	--------    	20.0159
19:40  09-18-14	--------    	20.7707
19:45  09-18-14	--------    	20.6601
19:50  09-18-14	--------    	20.5491
19:55  09-18-14	--------    	20.4903
20:00  09-18-14	--------    	20.8422
20:05  09-18-14	--------    	21.0603
20:10  09-18-14	--------    	21.3070
20:15  09-18-14	--------    	21.4554
20:20  09-18-14	--------    	21.4500
20:25  09-18-14	--------    	21.4080
20:30  09-18-14	--------    	21.4225
20:35  09-18-14	--------    	21.4095
20:40  09-18-14	--------    	21.4176
20:45  09-18-14	--------    	21.5220
20:50  09-18-14	--------    	21.5853
20:55  09-18-14	--------    	21.6800
21:00  09-18-14	--------    	21.9507
21:05  09-18-14	--------    	22.0342
21:10  09-18-14	--------    	21.9768
21:15  09-18-14	--------    	22.0220
21:20  09-18-14	--------    	21.7127
21:25  09-18-14	--------    	21.4785
21:30  09-18-14	--------    	21.5147
21:35  09-18-14	--------    	21.7071
21:40  09-18-14	--------    	21.8826
21:45  09-18-14	--------    	21.9696
21:50  09-18-14	--------    	21.7461
21:55  09-18-14	--------    	21.6171
22:00  09-18-14	--------    	21.5584
22:05  09-18-14	--------    	21.6891
22:10  09-18-14	--------    	21.8778
22:15  09-18-14	--------    	21.9685
22:20  09-18-14	--------    	21.7756
22:25  09-18-14	--------    	21.8448
22:30  09-18-14	--------    	21.9520
22:35  09-18-14	--------    	21.9329
22:40  09-18-14	--------    	22.1657
22:45  09-18-14	--------    	22.2715
22:50  09-18-14	--------    	21.9753
22:55  09-18-14	--------    	21.9104
23:00  09-18-14	--------    	21.9742
23:05  09-18-14	--------    	22.2364
23:10  09-18-14	--------    	22.4243
23:15  09-18-14	--------    	22.4389
23:20  09-18-14	--------    	22.3076
23:25  09-18-14	--------    	22.1295
23:30  09-18-14	--------    	22.1506
23:35  09-18-14	--------    	21.9366
23:40  09-18-14	--------    	22.0014
23:45  09-18-14	--------    	21.9761
23:50  09-18-14	--------    	21.8707
23:55  09-18-14	--------    	21.8250
00:00  09-19-14	--------    	21.8511
00:05  09-19-14	--------    	21.9764
00:10  09-19-14	--------    	22.1406
00:15  09-19-14	--------    	22.3227
00:20  09-19-14	--------    	22.2030
00:25  09-19-14	--------    	21.9290
00:30  09-19-14	--------    	21.9066
00:35  09-19-14	--------    	22.0928
00:40  09-19-14	--------    	22.2391
00:45  09-19-14	--------    	22.2671
00:50  09-19-14	--------    	22.2582
00:55  09-19-14	--------    	22.4550
01:00  09-19-14	--------    	22.1567
01:05  09-19-14	--------    	22.3026
01:10  09-19-14	--------    	22.1095
01:15  09-19-14	--------    	22.1730
01:20  09-19-14	--------    	22.3574
01:25  09-19-14	--------    	22.3418
01:30  09-19-14	--------    	22.2364
01:35  09-19-14	--------    	22.0153
01:40  09-19-14	--------    	22.3851
01:45  09-19-14	--------    	22.5666
01:50  09-19-14	--------    	23.2308
01:55  09-19-14	--------    	23.3785
02:00  09-19-14	--------    	23.7492
02:05  09-19-14	--------    	23.9065
02:10  09-19-14	--------    	23.6347
02:15  09-19-14	--------    	23.4491
02:20  09-19-14	--------    	23.9191
02:25  09-19-14	--------    	23.9284
02:30  09-19-14	--------    	23.6914
02:35  09-19-14	--------    	23.6379
02:40  09-19-14	--------    	23.7733
02:45  09-19-14	--------    	23.8201
02:50  09-19-14	--------    	23.9543
02:55  09-19-14	--------    	24.1220
03:00  09-19-14	--------    	23.7184
03:05  09-19-14	--------    	23.7648
03:10  09-19-14	--------    	24.3581
03:15  09-19-14	--------    	24.7164
03:20  09-19-14	--------    	24.7876
03:25  09-19-14	--------    	25.1013
03:30  09-19-14	--------    	25.2867
03:35  09-19-14	--------    	24.9584
03:40  09-19-14	--------    	25.3437
03:45  09-19-14	--------    	25.6352
03:50  09-19-14	--------    	25.7796
03:55  09-19-14	--------    	26.2231
04:00  09-19-14	--------    	26.4111
04:05  09-19-14	--------    	26.1921
04:10  09-19-14	--------    	26.1529
04:15  09-19-14	--------    	25.8049
04:20  09-19-14	--------    	24.9217
04:25  09-19-14	--------    	24.4145
04:30  09-19-14	--------    	24.1399
04:35  09-19-14	--------    	24.1861
04:40  09-19-14	--------    	23.8268
04:45  09-19-14	--------    	24.0013
04:50  09-19-14	--------    	23.6880
04:55  09-19-14	--------    	23.4909
05:00  09-19-14	--------    	23.1708
05:05  09-19-14	--------    	22.9395
05:10  09-19-14	--------    	22.6429
05:15  09-19-14	--------    	22.6807
05:20  09-19-14	--------    	22.3508
05:25  09-19-14	--------    	21.9733
05:30  09-19-14	--------    	21.6296
05:35  09-19-14	--------    	21.4087
05:40  09-19-14	--------    	21.2253
05:45  09-19-14	--------    	20.6740
05:50  09-19-14	--------    	20.8899
05:55  09-19-14	--------    	20.9200
06:00  09-19-14	--------    	20.9196
06:05  09-19-14	--------    	21.0977
06:10  09-19-14	--------    	21.5674
06:15  09-19-14	--------    	21.5124
06:20  09-19-14	--------    	21.5015
06:25  09-19-14	--------    	22.7470
06:30  09-19-14	--------    	24.2517
06:35  09-19-14	--------    	25.6331
06:40  09-19-14	--------    	27.1883
06:45  09-19-14	--------    	27.7774
06:50  09-19-14	--------    	29.2473
06:55  09-19-14	--------    	30.2237
07:00  09-19-14	--------    	30.6454
07:05  09-19-14	--------    	31.3933
07:10  09-19-14	--------    	31.7450
07:15  09-19-14	--------    	31.4780
07:20  09-19-14	--------    	31.3793
07:25  09-19-14	--------    	31.1139
07:30  09-19-14	--------    	31.0620
07:35  09-19-14	--------    	30.9197
07:40  09-19-14	--------    	30.7339
07:45  09-19-14	--------    	30.7743
07:50  09-19-14	--------    	30.8701
07:55  09-19-14	--------    	30.7333
08:00  09-19-14	--------    	30.5937
08:05  09-19-14	--------    	30.3867
08:10  09-19-14	--------    	30.5365
08:15  09-19-14	--------    	30.9096
08:20  09-19-14	--------    	30.9014
08:25  09-19-14	--------    	30.8670
08:30  09-19-14	--------    	31.3309
08:35  09-19-14	--------    	31.0511
08:40  09-19-14	--------    	31.5536
08:45  09-19-14	--------    	31.7963
08:50  09-19-14	--------    	31.5554
08:55  09-19-14	--------    	31.7241
09:00  09-19-14	--------    	31.9659
09:05  09-19-14	--------    	31.9767
09:10  09-19-14	--------    	32.0872
09:15  09-19-14	--------    	32.2260
09:20  09-19-14	--------    	32.0761
09:25  09-19-14	--------    	32.1076
09:30  09-19-14	--------    	31.9508
09:35  09-19-14	--------    	31.7589
09:40  09-19-14	--------    	31.3611
09:45  09-19-14	--------    	30.9975
09:50  09-19-14	--------    	30.3795
09:55  09-19-14	--------    	29.8978
10:00  09-19-14	--------    	29.7236
10:05  09-19-14	--------    	30.1566
10:10  09-19-14	--------    	30.5707
10:15  09-19-14	--------    	31.0078
10:20  09-19-14	--------    	31.0589
10:25  09-19-14	--------    	30.9529
10:30  09-19-14	--------    	30.5662
10:35  09-19-14	--------    	29.5990
10:40  09-19-14	--------    	29.0606
10:45  09-19-14	--------    	28.7530
10:50  09-19-14	--------    	28.4306
10:55  09-19-14	--------    	28.3187
11:00  09-19-14	--------    	29.0281
11:05  09-19-14	--------    	30.2279
11:10  09-19-14	--------    	30.0163
11:15  09-19-14	--------    	29.9380
11:20  09-19-14	--------    	29.4240
11:25  09-19-14	--------    	28.8786
11:30  09-19-14	--------    	28.7700
11:35  09-19-14	--------    	28.8214
11:40  09-19-14	--------    	28.6166
11:45  09-19-14	--------    	28.7969
11:50  09-19-14	--------    	29.4506
11:55  09-19-14	--------    	29.3464
12:00  09-19-14	--------    	28.9080
12:05  09-19-14	--------    	28.3297
12:10  09-19-14	--------    	27.5758
12:15  09-19-14	--------    	27.1749
12:20  09-19-14	--------    	27.1699
12:25  09-19-14	--------    	26.8515
12:30  09-19-14	--------    	26.4629
12:35  09-19-14	--------    	26.2429
12:40  09-19-14	--------    	26.3012
12:45  09-19-14	--------    	26.0179
12:50  09-19-14	--------    	25.9875
12:55  09-19-14	--------    	25.5930
13:00  09-19-14	--------    	25.7134
13:05  09-19-14	--------    	25.4283
13:10  09-19-14	--------    	25.0869
13:15  09-19-14	--------    	24.9302
13:20  09-19-14	--------    	24.7201
13:25  09-19-14	--------    	25.1037
13:30  09-19-14	--------    	25.1320
13:35  09-19-14	--------    	25.1059
13:40  09-19-14	--------    	24.8977
13:45  09-19-14	--------    	24.5269
13:50  09-19-14	--------    	24.2333
13:55  09-19-14	--------    	24.1665
14:00  09-19-14	--------    	24.3070
14:05  09-19-14	--------    	24.2071
14:10  09-19-14	--------    	23.9760
14:15  09-19-14	--------    	23.5182
14:20  09-19-14	--------    	23.0107
14:25  09-19-14	--------    	23.1350
14:30  09-19-14	--------    	23.4346
14:35  09-19-14	--------    	23.5981
14:40  09-19-14	--------    	23.5348
14:45  09-19-14	--------    	23.5766
14:50  09-19-14	--------    	23.3266
14:55  09-19-14	--------    	22.7748
15:00  09-19-14	--------    	21.8934
15:05  09-19-14	--------    	20.8743
15:10  09-19-14	--------    	21.8013
15:15  09-19-14	--------    	22.0163
15:20  09-19-14	--------    	21.3864
15:25  09-19-14	--------    	21.2651
15:30  09-19-14	--------    	22.0213
15:35  09-19-14	--------    	22.0309
15:40  09-19-14	--------    	22.3654
15:45  09-19-14	--------    	22.3586
15:50  09-19-14	--------    	21.2275
15:55  09-19-14	--------    	20.8713
16:00  09-19-14	--------    	20.6268
16:05  09-19-14	--------    	19.5285
16:10  09-19-14	--------    	19.1550
16:15  09-19-14	--------    	19.7681
16:20  09-19-14	--------    	20.2679
16:25  09-19-14	--------    	20.5152
16:30  09-19-14	--------    	19.9784
16:35  09-19-14	--------    	19.9320
16:40  09-19-14	--------    	19.9222
16:45  09-19-14	--------    	20.5403
16:50  09-19-14	--------    	20.5263
16:55  09-19-14	--------    	20.7079
17:00  09-19-14	--------    	20.6716
17:05  09-19-14	--------    	20.3136
17:10  09-19-14	--------    	20.1253
17:15  09-19-14	--------    	20.0068
17:20  09-19-14	--------    	19.9102
17:25  09-19-14	--------    	19.7080
17:30  09-19-14	--------    	19.7248
17:35  09-19-14	--------    	19.6001
17:40  09-19-14	--------    	19.2657
17:45  09-19-14	--------    	19.6954
17:50  09-19-14	--------    	20.0253
17:55  09-19-14	--------    	19.6570
18:00  09-19-14	--------    	19.1031
18:05  09-19-14	--------    	18.7828
18:10  09-19-14	--------    	19.0101
18:15  09-19-14	--------    	19.4362
18:20  09-19-14	--------    	19.2610
18:25  09-19-14	--------    	19.5323
18:30  09-19-14	--------    	19.6914
18:35  09-19-14	--------    	19.2594
18:40  09-19-14	--------    	18.8355
18:45  09-19-14	--------    	18.6601
18:50  09-19-14	--------    	18.8065
18:55  09-19-14	--------    	18.9820
19:00  09-19-14	--------    	19.3234
19:05  09-19-14	--------    	20.1343
19:10  09-19-14	--------    	20.3597
19:15  09-19-14	--------    	20.1633
19:20  09-19-14	--------    	19.8853
19:25  09-19-14	--------    	20.1165
19:30  09-19-14	--------    	20.2231
19:35  09-19-14	--------    	20.0909
19:40  09-19-14	--------    	20.3084
19:45  09-19-14	--------    	20.9901
19:50  09-19-14	--------    	21.1988
19:55  09-19-14	--------    	21.4029
20:00  09-19-14	--------    	21.6504
20:05  09-19-14	--------    	21.5059
20:10  09-19-14	--------    	21.6563
20:15  09-19-14	--------    	21.7600
20:20  09-19-14	--------    	22.0806
20:25  09-19-14	--------    	22.1830
20:30  09-19-14	--------    	21.7705
20:35  09-19-14	--------    	21.9357
20:40  09-19-14	--------    	22.0637
20:45  09-19-14	--------    	21.7536
20:50  09-19-14	--------    	21.6867
20:55  09-19-14	--------    	21.6799
21:00  09-19-14	--------    	21.6646
21:05  09-19-14	--------    	21.1992
21:10  09-19-14	--------    	21.1574
21:15  09-19-14	--------    	21.2148
21:20  09-19-14	--------    	21.7637
21:25  09-19-14	--------    	22.7371
21:30  09-19-14	--------    	22.4379
21:35  09-19-14	--------    	21.9591
21:40  09-19-14	--------    	21.1974
21:45  09-19-14	--------    	21.2513
21:50  09-19-14	--------    	21.5661
21:55  09-19-14	--------    	22.1815
22:00  09-19-14	--------    	23.5748
22:05  09-19-14	--------    	23.6598
22:10  09-19-14	--------    	24.2183
22:15  09-19-14	--------    	24.7499
22:20  09-19-14	--------    	25.3962
22:25  09-19-14	--------    	25.5393
22:30  09-19-14	--------    	24.9274
22:35  09-19-14	--------    	23.7892
22:40  09-19-14	--------    	23.4704
22:45  09-19-14	--------    	23.9329
22:50  09-19-14	--------    	22.9228
22:55  09-19-14	--------    	22.8011
23:00  09-19-14	--------    	22.6814
23:05  09-19-14	--------    	22.6678
23:10  09-19-14	--------    	23.0378
23:15  09-19-14	--------    	23.2994
23:20  09-19-14	--------    	22.6903
23:25  09-19-14	--------    	22.6228
23:30  09-19-14	--------    	22.8314
23:35  09-19-14	--------    	22.8480
23:40  09-19-14	--------    	22.8523
23:45  09-19-14	--------    	22.9563
23:50  09-19-14	--------    	22.7487
23:55  09-19-14	--------    	22.8650
00:00  09-20-14	--------    	22.5716
00:05  09-20-14	--------    	22.7737
00:10  09-20-14	--------    	22.8415
00:15  09-20-14	--------    	22.9267
00:20  09-20-14	--------    	23.1973
00:25  09-20-14	--------    	23.1443
00:30  09-20-14	--------    	23.4686
00:35  09-20-14	--------    	23.3305
00:40  09-20-14	--------    	23.2912
00:45  09-20-14	--------    	23.3518
00:50  09-20-14	--------    	23.4042
00:55  09-20-14	--------    	23.4530
01:00  09-20-14	--------    	23.6492
01:05  09-20-14	--------    	23.7868
01:10  09-20-14	--------    	23.7757
01:15  09-20-14	--------    	23.9784
01:20  09-20-14	--------    	24.0911
01:25  09-20-14	--------    	24.0108
01:30  09-20-14	--------    	24.0279
01:35  09-20-14	--------    	23.9146
01:40  09-20-14	--------    	24.2826
01:45  09-20-14	--------    	24.0510
01:50  09-20-14	--------    	23.9296
01:55  09-20-14	--------    	23.7649
02:00  09-20-14	--------    	24.1007
02:05  09-20-14	--------    	23.8956
02:10  09-20-14	--------    	23.9051
02:15  09-20-14	--------    	24.0523
02:20  09-20-14	--------    	24.0190
02:25  09-20-14	--------    	23.7605
02:30  09-20-14	--------    	24.0321
02:35  09-20-14	--------    	23.7044
02:40  09-20-14	--------    	23.5898
02:45  09-20-14	--------    	23.3657
02:50  09-20-14	--------    	23.1680
02:55  09-20-14	--------    	23.5081
03:00  09-20-14	--------    	23.9621
03:05  09-20-14	--------    	23.8315
03:10  09-20-14	--------    	24.0298
03:15  09-20-14	--------    	23.9954
03:20  09-20-14	--------    	23.7902
03:25  09-20-14	--------    	23.7556
03:30  09-20-14	--------    	23.7592
03:35  09-20-14	--------    	23.9553
03:40  09-20-14	--------    	23.7375
03:45  09-20-14	--------    	23.7552
03:50  09-20-14	--------    	24.0753
03:55  09-20-14	--------    	24.1457
04:00  09-20-14	--------    	24.6489
04:05  09-20-14	--------    	24.1859
04:10  09-20-14	--------    	23.8437
04:15  09-20-14	--------    	23.9179
04:20  09-20-14	--------    	23.7582
04:25  09-20-14	--------    	23.5623
04:30  09-20-14	--------    	24.0598
04:35  09-20-14	--------    	24.0857
04:40  09-20-14	--------    	24.3817
04:45  09-20-14	--------    	24.2174
04:50  09-20-14	--------    	24.4891
04:55  09-20-14	--------    	24.5274
05:00  09-20-14	--------    	24.7939
05:05  09-20-14	--------    	24.6550
05:10  09-20-14	--------    	23.4946
05:15  09-20-14	--------    	23.0532
05:20  09-20-14	--------    	23.5377
05:25  09-20-14	--------    	23.7419
05:30  09-20-14	--------    	23.7741
05:35  09-20-14	--------    	23.5435
05:40  09-20-14	--------    	23.2806
05:45  09-20-14	--------    	23.2872
05:50  09-20-14	--------    	22.8365
05:55  09-20-14	--------    	22.4219
06:00  09-20-14	--------    	22.6694
06:05  09-20-14	--------    	23.0647
06:10  09-20-14	--------    	23.3111
06:15  09-20-14	--------    	23.4543
06:20  09-20-14	--------    	23.7687
06:25  09-20-14	--------    	24.2199
06:30  09-20-14	--------    	24.6505
06:35  09-20-14	--------    	24.7888
06:40  09-20-14	--------    	24.6802
06:45  09-20-14	--------    	24.8943
06:50  09-20-14	--------    	24.7604
06:55  09-20-14	--------    	24.5139
07:00  09-20-14	--------    	24.3205
07:05  09-20-14	--------    	24.3609
07:10  09-20-14	--------    	24.4662
07:15  09-20-14	--------    	24.6647
07:20  09-20-14	--------    	24.9320
07:25  09-20-14	--------    	24.7433
07:30  09-20-14	--------    	24.8854
07:35  09-20-14	--------    	24.1871
07:40  09-20-14	--------    	23.8846
07:45  09-20-14	--------    	24.8845
07:50  09-20-14	--------    	25.5331
07:55  09-20-14	--------    	25.8719
08:00  09-20-14	--------    	25.9091
08:05  09-20-14	--------    	25.9834
08:10  09-20-14	--------    	25.9391
08:15  09-20-14	--------    	26.0963
08:20  09-20-14	--------    	25.9224
08:25  09-20-14	--------    	25.9910
08:30  09-20-14	--------    	26.1809
08:35  09-20-14	--------    	26.0426
08:40  09-20-14	--------    	25.3258
08:45  09-20-14	--------    	25.2110
08:50  09-20-14	--------    	25.1858
08:55  09-20-14	--------    	25.6685
09:00  09-20-14	--------    	25.7447
09:05  09-20-14	--------    	25.8084
09:10  09-20-14	--------    	26.2462
09:15  09-20-14	--------    	26.5464
09:20  09-20-14	--------    	26.3878
09:25  09-20-14	--------    	26.0608
09:30  09-20-14	--------    	26.0152
09:35  09-20-14	--------    	26.1323
09:40  09-20-14	--------    	25.8360
09:45  09-20-14	--------    	25.5203
09:50  09-20-14	--------    	25.3127
09:55  09-20-14	--------    	25.7283
10:00  09-20-14	--------    	26.0816
10:05  09-20-14	--------    	26.1413
10:10  09-20-14	--------    	25.7117
10:15  09-20-14	--------    	25.5783
10:20  09-20-14	--------    	25.4556
10:25  09-20-14	--------    	25.2976
10:30  09-20-14	--------    	25.1423
10:35  09-20-14	--------    	25.1351
10:40  09-20-14	--------    	25.3423
10:45  09-20-14	--------    	25.0651
10:50  09-20-14	--------    	25.1378
10:55  09-20-14	--------    	25.3527
11:00  09-20-14	--------    	24.9566
11:05  09-20-14	--------    	24.8198
11:10  09-20-14	--------    	24.9399
11:15  09-20-14	--------    	24.9616
11:20  09-20-14	--------    	25.1391
11:25  09-20-14	--------    	25.1205
11:30  09-20-14	--------    	25.2995
11:35  09-20-14	--------    	25.1130
11:40  09-20-14	--------    	25.0156
11:45  09-20-14	--------    	25.0083
11:50  09-20-14	--------    	25.0163
11:55  09-20-14	--------    	24.9543
12:00  09-20-14	--------    	24.7819
12:05  09-20-14	--------    	24.8323
12:10  09-20-14	--------    	24.7111
12:15  09-20-14	--------    	24.7538
12:20  09-20-14	--------    	24.5635
12:25  09-20-14	--------    	24.5040
12:30  09-20-14	--------    	24.3863
12:35  09-20-14	--------    	24.1267
12:40  09-20-14	--------    	24.0663
12:45  09-20-14	--------    	24.0833
12:50  09-20-14	--------    	24.0650
12:55  09-20-14	--------    	23.9679
13:00  09-20-14	--------    	23.9062
13:05  09-20-14	--------    	24.4246
13:10  09-20-14	--------    	24.4703
13:15  09-20-14	--------    	24.6108
13:20  09-20-14	--------    	24.6613
13:25  09-20-14	--------    	24.4939
13:30  09-20-14	--------    	24.6794
13:35  09-20-14	--------    	24.3916
13:40  09-20-14	--------    	23.8698
13:45  09-20-14	--------    	23.5269
13:50  09-20-14	--------    	23.5147
13:55  09-20-14	--------    	23.6777
14:00  09-20-14	--------    	23.7814
14:05  09-20-14	--------    	23.9181
14:10  09-20-14	--------    	23.8521
14:15  09-20-14	--------    	23.8917
14:20  09-20-14	--------    	23.8635
14:25  09-20-14	--------    	23.7751
14:30  09-20-14	--------    	23.7229
14:35  09-20-14	--------    	23.4997
14:40  09-20-14	--------    	23.7775
14:45  09-20-14	--------    	23.9998
14:50  09-20-14	--------    	23.9200
14:55  09-20-14	--------    	23.8379
15:00  09-20-14	--------    	23.7296
15:05  09-20-14	--------    	23.6987
15:10  09-20-14	--------    	23.5702
15:15  09-20-14	--------    	23.6556
15:20  09-20-14	--------    	23.5660
15:25  09-20-14	--------    	23.4113
15:30  09-20-14	--------    	23.0885
15:35  09-20-14	--------    	22.8879
15:40  09-20-14	--------    	23.0254
15:45  09-20-14	--------    	22.9611
15:50  09-20-14	--------    	22.7782
15:55  09-20-14	--------    	22.5827
16:00  09-20-14	--------    	22.5188
16:05  09-20-14	--------    	22.4564
16:10  09-20-14	--------    	22.2657
16:15  09-20-14	--------    	22.0996
16:20  09-20-14	--------    	21.9974
16:25  09-20-14	--------    	21.9002
16:30  09-20-14	--------    	21.7878
16:35  09-20-14	--------    	21.8768
16:40  09-20-14	--------    	22.1160
16:45  09-20-14	--------    	22.3281
16:50  09-20-14	--------    	22.3475
16:55  09-20-14	--------    	22.4224
17:00  09-20-14	--------    	22.4149
17:05  09-20-14	--------    	22.2174
17:10  09-20-14	--------    	22.2270
17:15  09-20-14	--------    	21.9439
17:20  09-20-14	--------    	22.1113
17:25  09-20-14	--------    	22.6363
17:30  09-20-14	--------    	22.6987
17:35  09-20-14	--------    	22.7624
17:40  09-20-14	--------    	22.9029
17:45  09-20-14	--------    	22.8121
17:50  09-20-14	--------    	23.0063
17:55  09-20-14	--------    	22.9278
18:00  09-20-14	--------    	22.9640
18:05  09-20-14	--------    	22.8979
18:10  09-20-14	--------    	22.7404
18:15  09-20-14	--------    	22.9850
18:20  09-20-14	--------    	23.0584
18:25  09-20-14	--------    	23.0283
18:30  09-20-14	--------    	23.2441
18:35  09-20-14	--------    	23.4955
18:40  09-20-14	--------    	24.5012
18:45  09-20-14	--------    	24.1150
18:50  09-20-14	--------    	24.0093
18:55  09-20-14	--------    	23.2386
19:00  09-20-14	--------    	22.6871
19:05  09-20-14	--------    	22.8813
19:10  09-20-14	--------    	23.8366
19:15  09-20-14	--------    	24.4075
19:20  09-20-14	--------    	24.5122
19:25  09-20-14	--------    	24.3779
19:30  09-20-14	--------    	23.7043
19:35  09-20-14	--------    	23.0522
19:40  09-20-14	--------    	22.3371
19:45  09-20-14	--------    	22.4767
19:50  09-20-14	--------    	22.5649
19:55  09-20-14	--------    	22.4945
20:00  09-20-14	--------    	22.5637
20:05  09-20-14	--------    	22.1868
20:10  09-20-14	--------    	22.3183
20:15  09-20-14	--------    	22.1433
20:20  09-20-14	--------    	22.1281
20:25  09-20-14	--------    	21.9783
20:30  09-20-14	--------    	21.3697
20:35  09-20-14	--------    	21.4287
20:40  09-20-14	--------    	22.3286
20:45  09-20-14	--------    	22.5300
20:50  09-20-14	--------    	22.2798
20:55  09-20-14	--------    	22.3092
21:00  09-20-14	--------    	22.4227
21:05  09-20-14	--------    	22.6741
21:10  09-20-14	--------    	22.4920
21:15  09-20-14	--------    	22.4065
21:20  09-20-14	--------    	22.3659
21:25  09-20-14	--------    	22.4945
21:30  09-20-14	--------    	22.8840
21:35  09-20-14	--------    	23.0014
21:40  09-20-14	--------    	23.4668
21:45  09-20-14	--------    	23.6744
21:50  09-20-14	--------    	23.4080
21:55  09-20-14	--------    	23.4918
22:00  09-20-14	--------    	23.2327
22:05  09-20-14	--------    	23.0379
22:10  09-20-14	--------    	22.7015
22:15  09-20-14	--------    	22.3469
22:20  09-20-14	--------    	22.1490
22:25  09-20-14	--------    	22.1106
22:30  09-20-14	--------    	21.7370
22:35  09-20-14	--------    	21.3942
22:40  09-20-14	--------    	21.3277
22:45  09-20-14	--------    	21.9295
22:50  09-20-14	--------    	22.1026
22:55  09-20-14	--------    	21.8511
23:00  09-20-14	--------    	22.2134
23:05  09-20-14	--------    	22.8670
23:10  09-20-14	--------    	23.2167
23:15  09-20-14	--------    	23.2384
23:20  09-20-14	--------    	23.3212
23:25  09-20-14	--------    	22.8473
23:30  09-20-14	--------    	22.6445
23:35  09-20-14	--------    	22.6618
23:40  09-20-14	--------    	22.6122
23:45  09-20-14	--------    	22.6333
23:50  09-20-14	--------    	23.2175
23:55  09-20-14	--------    	23.5487
00:00  09-21-14	--------    	23.5205
00:05  09-21-14	--------    	23.0319
00:10  09-21-14	--------    	21.9486
00:15  09-21-14	--------    	21.7308
00:20  09-21-14	--------    	22.5887
00:25  09-21-14	--------    	23.5590
00:30  09-21-14	--------    	23.9916
00:35  09-21-14	--------    	23.6751
00:40  09-21-14	--------    	23.3072
00:45  09-21-14	--------    	23.0973
00:50  09-21-14	--------    	22.9602
00:55  09-21-14	--------    	23.3275
01:00  09-21-14	--------    	22.8902
01:05  09-21-14	--------    	22.7649
01:10  09-21-14	--------    	23.1193
01:15  09-21-14	--------    	23.3834
01:20  09-21-14	--------    	23.2123
01:25  09-21-14	--------    	22.9676
01:30  09-21-14	--------    	22.9490
01:35  09-21-14	--------    	22.9385
01:40  09-21-14	--------    	23.0716
01:45  09-21-14	--------    	22.9044
01:50  09-21-14	--------    	22.6126
01:55  09-21-14	--------    	22.5051
02:00  09-21-14	--------    	22.7738
02:05  09-21-14	--------    	22.9969
02:10  09-21-14	--------    	23.1060
02:15  09-21-14	--------    	23.4161
02:20  09-21-14	--------    	23.8591
02:25  09-21-14	--------    	23.9841
02:30  09-21-14	--------    	23.6057
02:35  09-21-14	--------    	23.6246
02:40  09-21-14	--------    	23.8644
02:45  09-21-14	--------    	24.1200
02:50  09-21-14	--------    	24.6634
02:55  09-21-14	--------    	24.9366
03:00  09-21-14	--------    	25.2227
03:05  09-21-14	--------    	25.2246
03:10  09-21-14	--------    	25.0353
03:15  09-21-14	--------    	24.8627
03:20  09-21-14	--------    	25.1139
03:25  09-21-14	--------    	25.4669
03:30  09-21-14	--------    	25.8857
03:35  09-21-14	--------    	25.6827
03:40  09-21-14	--------    	25.3093
03:45  09-21-14	--------    	25.1157
03:50  09-21-14	--------    	24.8298
03:55  09-21-14	--------    	24.8363
04:00  09-21-14	--------    	25.0544
04:05  09-21-14	--------    	25.0073
04:10  09-21-14	--------    	24.7108
04:15  09-21-14	--------    	24.2514
04:20  09-21-14	--------    	23.9039
04:25  09-21-14	--------    	23.6402
04:30  09-21-14	--------    	23.0950
04:35  09-21-14	--------    	22.1911
04:40  09-21-14	--------    	22.1647
04:45  09-21-14	--------    	22.4580
04:50  09-21-14	--------    	22.4519
04:55  09-21-14	--------    	22.9796
05:00  09-21-14	--------    	23.1340
05:05  09-21-14	--------    	23.3521
05:10  09-21-14	--------    	23.2093
05:15  09-21-14	--------    	23.1625
05:20  09-21-14	--------    	23.2708
05:25  09-21-14	--------    	23.2410
05:30  09-21-14	--------    	23.4863
05:35  09-21-14	--------    	24.1555
05:40  09-21-14	--------    	24.5866
05:45  09-21-14	--------    	24.8075
05:50  09-21-14	--------    	24.8820
05:55  09-21-14	--------    	24.4116
06:00  09-21-14	--------    	24.0719
06:05  09-21-14	--------    	24.2640
06:10  09-21-14	--------    	23.9729
06:15  09-21-14	--------    	23.8232
06:20  09-21-14	--------    	23.4358
06:25  09-21-14	--------    	23.3218
06:30  09-21-14	--------    	22.8620
06:35  09-21-14	--------    	22.3595
06:40  09-21-14	--------    	22.1574
06:45  09-21-14	--------    	22.2288
06:50  09-21-14	--------    	21.8483
06:55  09-21-14	--------    	21.8894
07:00  09-21-14	--------    	21.7342
07:05  09-21-14	--------    	21.4992
07:10  09-21-14	--------    	21.3738
07:15  09-21-14	--------    	21.2150
07:20  09-21-14	--------    	21.1047
07:25  09-21-14	--------    	21.2339
07:30  09-21-14	--------    	21.1842
07:35  09-21-14	--------    	21.0854
07:40  09-21-14	--------    	20.9440
07:45  09-21-14	--------    	20.7935
07:50  09-21-14	--------    	21.0250
07:55  09-21-14	--------    	20.9660
08:00  09-21-14	--------    	20.7431
08:05  09-21-14	--------    	20.7971
08:10  09-21-14	--------    	20.6014
08:15  09-21-14	--------    	20.6603
08:20  09-21-14	--------    	20.5756
08:25  09-21-14	--------    	20.2792
08:30  09-21-14	--------    	20.0659
08:35  09-21-14	--------    	19.9303
08:40  09-21-14	--------    	20.0210
08:45  09-21-14	--------    	20.0895
08:50  09-21-14	--------    	20.1421
08:55  09-21-14	--------    	20.1368
09:00  09-21-14	--------    	20.1902
09:05  09-21-14	--------    	20.3679
09:10  09-21-14	--------    	20.3591
09:15  09-21-14	--------    	20.0164
09:20  09-21-14	--------    	19.9422
09:25  09-21-14	--------    	19.6742
09:30  09-21-14	--------    	19.5904
09:35  09-21-14	--------    	19.6719
09:40  09-21-14	--------    	19.5236
09:45  09-21-14	--------    	20.0944
09:50  09-21-14	--------    	20.5738
09:55  09-21-14	--------    	20.3948
10:00  09-21-14	--------    	20.7645
10:05  09-21-14	--------    	20.8569
10:10  09-21-14	--------    	20.9748
10:15  09-21-14	--------    	20.9121
10:20  09-21-14	--------    	20.8498
10:25  09-21-14	--------    	20.5001
10:30  09-21-14	--------    	20.7020
10:35  09-21-14	--------    	20.9025
10:40  09-21-14	--------    	20.8688
10:45  09-21-14	--------    	20.8186
10:50  09-21-14	--------    	20.6480
10:55  09-21-14	--------    	20.6379
11:00  09-21-14	--------    	20.8638
11:05  09-21-14	--------    	20.8383
11:10  09-21-14	--------    	20.9507
11:15  09-21-14	--------    	20.7488
11:20  09-21-14	--------    	20.6433
11:25  09-21-14	--------    	20.3384
11:30  09-21-14	--------    	20.1161
11:35  09-21-14	--------    	19.8875
11:40  09-21-14	--------    	19.9275
11:45  09-21-14	--------    	19.5901
11:50  09-21-14	--------    	19.1065
11:55  09-21-14	--------    	18.6510
12:00  09-21-14	--------    	18.4472
12:05  09-21-14	--------    	18.2708
12:10  09-21-14	--------    	18.0338
12:15  09-21-14	--------    	18.1673
12:20  09-21-14	--------    	18.3593
12:25  09-21-14	--------    	18.4287
12:30  09-21-14	--------    	18.2893
12:35  09-21-14	--------    	18.4396
12:40  09-21-14	--------    	18.4261
12:45  09-21-14	--------    	18.7263
12:50  09-21-14	--------    	18.7478
12:55  09-21-14	--------    	19.4578
13:00  09-21-14	--------    	19.7058
13:05  09-21-14	--------    	19.8802
13:10  09-21-14	--------    	19.9328
13:15  09-21-14	--------    	19.8103
13:20  09-21-14	--------    	19.7838
13:25  09-21-14	--------    	19.5975
13:30  09-21-14	--------    	19.2414
13:35  09-21-14	--------    	19.0473
13:40  09-21-14	--------    	18.8567
13:45  09-21-14	--------    	18.3359
13:50  09-21-14	--------    	17.3924
13:55  09-21-14	--------    	17.2885
14:00  09-21-14	--------    	17.8142
14:05  09-21-14	--------    	17.3853
14:10  09-21-14	--------    	17.3021
14:15  09-21-14	--------    	17.2779
14:20  09-21-14	--------    	17.3610
14:25  09-21-14	--------    	17.4027
14:30  09-21-14	--------    	17.3631
14:35  09-21-14	--------    	17.3307
14:40  09-21-14	--------    	17.5066
14:45  09-21-14	--------    	17.5382
14:50  09-21-14	--------    	17.3293
14:55  09-21-14	--------    	17.3420
15:00  09-21-14	--------    	17.3662
15:05  09-21-14	--------    	17.3024
15:10  09-21-14	--------    	17.4198
15:15  09-21-14	--------    	17.4130
15:20  09-21-14	--------    	17.3931
15:25  09-21-14	--------    	17.2451
15:30  09-21-14	--------    	17.1625
15:35  09-21-14	--------    	17.0374
15:40  09-21-14	--------    	16.7736
15:45  09-21-14	--------    	16.4252
15:50  09-21-14	--------    	16.4866
15:55  09-21-14	--------    	16.5886
16:00  09-21-14	--------    	16.7346
16:05  09-21-14	--------    	17.1427
16:10  09-21-14	--------    	17.5213
16:15  09-21-14	--------    	17.7985
16:20  09-21-14	--------    	17.8464
16:25  09-21-14	--------    	17.8482
16:30  09-21-14	--------    	18.0067
16:35  09-21-14	--------    	18.0521
16:40  09-21-14	--------    	18.0936
16:45  09-21-14	--------    	18.1370
16:50  09-21-14	--------    	18.3171
16:55  09-21-14	--------    	18.2368
17:00  09-21-14	--------    	18.8850
17:05  09-21-14	--------    	19.0715
17:10  09-21-14	--------    	19.1327
17:15  09-21-14	--------    	19.5165
17:20  09-21-14	--------    	20.1922
17:25  09-21-14	--------    	20.1785
17:30  09-21-14	--------    	19.9235
17:35  09-21-14	--------    	19.9526
17:40  09-21-14	--------    	19.7686
17:45  09-21-14	--------    	19.7276
17:50  09-21-14	--------    	19.8109
17:55  09-21-14	--------    	19.4483
18:00  09-21-14	--------    	19.2483
18:05  09-21-14	--------    	19.0938
18:10  09-21-14	--------    	19.4056
18:15  09-21-14	--------    	19.0521
18:20  09-21-14	--------    	18.2605
18:25  09-21-14	--------    	18.2278
18:30  09-21-14	--------    	17.9776
18:35  09-21-14	--------    	17.7479
18:40  09-21-14	--------    	18.4154
18:45  09-21-14	--------    	18.5088
18:50  09-21-14	--------    	18.6420
18:55  09-21-14	--------    	19.4253
19:00  09-21-14	--------    	19.4893
19:05  09-21-14	--------    	19.3234
19:10  09-21-14	--------    	19.3265
19:15  09-21-14	--------    	19.5580
19:20  09-21-14	--------    	19.4875
19:25  09-21-14	--------    	19.8646
19:30  09-21-14	--------    	20.3481
19:35  09-21-14	--------    	20.0961
19:40  09-21-14	--------    	19.2963
19:45  09-21-14	--------    	18.9685
19:50  09-21-14	--------    	18.9910
19:55  09-21-14	--------    	18.7766
20:00  09-21-14	--------    	18.3006
20:05  09-21-14	--------    	18.2797
20:10  09-21-14	--------    	18.4411
20:15  09-21-14	--------    	18.3563
20:20  09-21-14	--------    	18.2275
20:25  09-21-14	--------    	18.4419
20:30  09-21-14	--------    	18.5239
20:35  09-21-14	--------    	18.4257
20:40  09-21-14	--------    	18.4583
20:45  09-21-14	--------    	17.9312
20:50  09-21-14	--------    	18.0073
20:55  09-21-14	--------    	17.9118
21:00  09-21-14	--------    	17.4406
21:05  09-21-14	--------    	17.3382
21:10  09-21-14	--------    	17.2832
21:15  09-21-14	--------    	16.9275
21:20  09-21-14	--------    	16.7057
21:25  09-21-14	--------    	17.5036
21:30  09-21-14	--------    	17.7265
21:35  09-21-14	--------    	17.6876
21:40  09-21-14	--------    	17.7184
21:45  09-21-14	--------    	17.9599
21:50  09-21-14	--------    	18.0112
21:55  09-21-14	--------    	18.0568
22:00  09-21-14	--------    	17.9520
22:05  09-21-14	--------    	17.7433
22:10  09-21-14	--------    	17.3208
22:15  09-21-14	--------    	17.3193
22:20  09-21-14	--------    	17.0055
22:25  09-21-14	--------    	17.0214
22:30  09-21-14	--------    	16.8871
22:35  09-21-14	--------    	16.9041
22:40  09-21-14	--------    	17.0405
22:45  09-21-14	--------    	17.2827
22:50  09-21-14	--------    	17.3081
22:55  09-21-14	--------    	17.4225
23:00  09-21-14	--------    	17.3012
23:05  09-21-14	--------    	16.9536
23:10  09-21-14	--------    	16.4955
23:15  09-21-14	--------    	16.6835
23:20  09-21-14	--------    	16.8128
23:25  09-21-14	--------    	16.7270
23:30  09-21-14	--------    	16.8577
23:35  09-21-14	--------    	16.8568
23:40  09-21-14	--------    	16.5406
23:45  09-21-14	--------    	16.4440
23:50  09-21-14	--------    	16.3679
23:55  09-21-14	--------    	16.3738
00:00  09-22-14	--------    	16.4578
00:05  09-22-14	--------    	16.5916
00:10  09-22-14	--------    	16.7995
00:15  09-22-14	--------    	16.5648
00:20  09-22-14	--------    	16.5133
00:25  09-22-14	--------    	16.5589
00:30  09-22-14	--------    	16.4837
00:35  09-22-14	--------    	16.7778
00:40  09-22-14	--------    	17.1368
00:45  09-22-14	--------    	17.3603
00:50  09-22-14	--------    	17.4250
00:55  09-22-14	--------    	17.8144
01:00  09-22-14	--------    	18.0362
01:05  09-22-14	--------    	18.2159
01:10  09-22-14	--------    	18.3120
01:15  09-22-14	--------    	18.5230
01:20  09-22-14	--------    	18.6639
01:25  09-22-14	--------    	18.6106
01:30  09-22-14	--------    	18.5887
01:35  09-22-14	--------    	18.6519
01:40  09-22-14	--------    	18.2602
01:45  09-22-14	--------    	18.2788
01:50  09-22-14	--------    	18.6245
01:55  09-22-14	--------    	19.0544
02:00  09-22-14	--------    	19.1126
02:05  09-22-14	--------    	19.0154
02:10  09-22-14	--------    	18.6843
02:15  09-22-14	--------    	18.5705
02:20  09-22-14	--------    	18.6383
02:25  09-22-14	--------    	18.5800
02:30  09-22-14	--------    	19.0296
02:35  09-22-14	--------    	19.0241
02:40  09-22-14	--------    	18.8250
02:45  09-22-14	--------    	18.6715
02:50  09-22-14	--------    	18.6133
02:55  09-22-14	--------    	19.0302
03:00  09-22-14	--------    	19.7075
03:05  09-22-14	--------    	19.3801
03:10  09-22-14	--------    	19.5668
03:15  09-22-14	--------    	20.7230
03:20  09-22-14	--------    	20.3835
03:25  09-22-14	--------    	20.0750
03:30  09-22-14	--------    	20.0481
03:35  09-22-14	--------    	20.8200
03:40  09-22-14	--------    	20.9874
03:50  09-22-14	--------    	13.3657
03:55  09-22-14	--------  -9999.9999
04:00  09-22-14	--------  -9999.9999
04:05  09-22-14	--------  -9999.9999
04:10  09-22-14	--------  -9999.9999
04:15  09-22-14	--------  -9999.9999
04:20  09-22-14	--------  -9999.9999
04:25  09-22-14	--------  -9999.9999
04:30  09-22-14	--------  -9999.9999
04:35  09-22-14	--------    	23.1299
04:40  09-22-14	--------    	21.0018
04:45  09-22-14	--------    	21.4966
04:50  09-22-14	--------    	20.8080
04:55  09-22-14	--------    	20.1619
05:00  09-22-14	--------    	19.7156
05:05  09-22-14	--------    	19.4968
05:10  09-22-14	--------    	19.3238
05:15  09-22-14	--------    	19.5967
05:20  09-22-14	--------    	20.7092
05:25  09-22-14	--------    	21.8267
05:30  09-22-14	--------    	22.3864
05:35  09-22-14	--------    	23.9196
05:40  09-22-14	--------    	23.8979
05:45  09-22-14	--------    	24.5146
05:50  09-22-14	--------    	24.6733
05:55  09-22-14	--------    	24.3101
06:00  09-22-14	--------    	24.2403
06:05  09-22-14	--------    	23.7263
06:10  09-22-14	--------    	23.0018
06:15  09-22-14	--------    	23.0383
06:20  09-22-14	--------    	22.7746
06:25  09-22-14	--------    	22.5050
06:30  09-22-14	--------    	21.9495
06:35  09-22-14	--------    	21.6780
06:40  09-22-14	--------    	21.7776
06:45  09-22-14	--------    	21.3549
06:50  09-22-14	--------    	21.2285
06:55  09-22-14	--------    	21.4484
07:00  09-22-14	--------    	21.3276
07:05  09-22-14	--------    	21.0343
07:10  09-22-14	--------    	20.7557
07:15  09-22-14	--------    	20.7011
07:20  09-22-14	--------    	20.7268
07:25  09-22-14	--------    	20.3443
07:30  09-22-14	--------    	20.4324
07:35  09-22-14	--------    	20.1253
07:40  09-22-14	--------    	19.7528
07:45  09-22-14	--------    	19.4411
07:50  09-22-14	--------    	19.4305
07:55  09-22-14	--------    	19.5884
08:00  09-22-14	--------    	19.4203
08:05  09-22-14	--------    	19.1916
08:10  09-22-14	--------    	18.9519
08:15  09-22-14	--------    	18.7141
08:20  09-22-14	--------    	19.0131
08:25  09-22-14	--------    	19.2777
08:30  09-22-14	--------    	18.8603
08:35  09-22-14	--------    	18.8559
08:40  09-22-14	--------    	18.7863
08:45  09-22-14	--------    	18.7447
08:50  09-22-14	--------    	19.0392
08:55  09-22-14	--------    	19.2559
09:00  09-22-14	--------    	19.2427
09:05  09-22-14	--------    	19.1473
09:10  09-22-14	--------    	18.3999
09:15  09-22-14	--------    	18.5715
09:20  09-22-14	--------    	18.5799
09:25  09-22-14	--------    	18.3140
09:30  09-22-14	--------    	18.1444
09:35  09-22-14	--------    	18.0416
09:40  09-22-14	--------    	17.7924
09:45  09-22-14	--------    	17.6230
09:50  09-22-14	--------    	17.5986
09:55  09-22-14	--------    	17.6646
10:00  09-22-14	--------    	17.8897
10:05  09-22-14	--------    	17.8531
10:10  09-22-14	--------    	18.1030
10:15  09-22-14	--------    	18.4644
10:20  09-22-14	--------    	18.4178
10:25  09-22-14	--------    	18.3403
10:30  09-22-14	--------    	18.2585
10:35  09-22-14	--------    	17.9350
10:40  09-22-14	--------    	17.7116
10:45  09-22-14	--------    	17.4755
10:50  09-22-14	--------    	17.5290
10:55  09-22-14	--------    	17.3043
11:00  09-22-14	--------    	17.1546
11:05  09-22-14	--------    	17.0968
11:10  09-22-14	--------    	17.0471
11:15  09-22-14	--------    	17.3766
11:20  09-22-14	--------    	17.5140
11:25  09-22-14	--------    	17.6764
11:30  09-22-14	--------    	17.8975
11:35  09-22-14	--------    	17.3082
11:40  09-22-14	--------    	17.4750
11:45  09-22-14	--------    	17.5548
11:50  09-22-14	--------    	17.7534
11:55  09-22-14	--------    	18.2126
12:00  09-22-14	--------    	18.2667
12:05  09-22-14	--------    	18.1421
12:10  09-22-14	--------    	18.0918
12:15  09-22-14	--------    	18.2538
12:20  09-22-14	--------    	18.6272
12:25  09-22-14	--------    	18.7463
12:30  09-22-14	--------    	18.7025
12:35  09-22-14	--------    	18.5598
12:40  09-22-14	--------    	18.4851
12:45  09-22-14	--------    	18.4993
12:50  09-22-14	--------    	18.6949
12:55  09-22-14	--------    	18.3631
13:00  09-22-14	--------    	18.1291
13:05  09-22-14	--------    	18.3245
13:10  09-22-14	--------    	18.2734
13:15  09-22-14	--------    	18.0476
13:20  09-22-14	--------    	17.8319
13:25  09-22-14	--------    	17.9612
13:30  09-22-14	--------    	18.4093
13:35  09-22-14	--------    	18.3407
13:40  09-22-14	--------    	18.3115
13:45  09-22-14	--------    	18.1109
13:50  09-22-14	--------    	18.3816
13:55  09-22-14	--------    	18.5556
14:00  09-22-14	--------    	18.3465
14:05  09-22-14	--------    	18.1713
14:10  09-22-14	--------    	17.8290
14:15  09-22-14	--------    	17.9580
14:20  09-22-14	--------    	18.4300
14:25  09-22-14	--------    	18.5335
14:30  09-22-14	--------    	18.7365
14:35  09-22-14	--------    	18.7211
14:40  09-22-14	--------    	18.5046
14:45  09-22-14	--------    	18.6256
14:50  09-22-14	--------    	18.5013
14:55  09-22-14	--------    	18.3188
15:00  09-22-14	--------    	18.2108
15:05  09-22-14	--------    	18.3713
15:10  09-22-14	--------    	18.5120
15:15  09-22-14	--------    	18.3437
15:20  09-22-14	--------    	18.5554
15:25  09-22-14	--------    	18.6045
15:30  09-22-14	--------    	18.5339
15:35  09-22-14	--------    	18.4184
15:40  09-22-14	--------    	17.9674
15:45  09-22-14	--------    	17.9140
15:50  09-22-14	--------    	17.5035
15:55  09-22-14	--------    	17.4462
16:00  09-22-14	--------    	17.5701
16:05  09-22-14	--------    	17.3290
16:10  09-22-14	--------    	17.0198
16:15  09-22-14	--------    	16.8534
16:20  09-22-14	--------    	17.3555
16:25  09-22-14	--------    	17.9857
16:30  09-22-14	--------    	18.2462
16:35  09-22-14	--------    	18.2178
16:40  09-22-14	--------    	17.8078
16:45  09-22-14	--------    	17.8360
16:50  09-22-14	--------    	17.8257
16:55  09-22-14	--------    	17.5321
17:00  09-22-14	--------    	17.9268
17:05  09-22-14	--------    	17.7893
17:10  09-22-14	--------    	17.8286
17:15  09-22-14	--------    	18.2163
17:20  09-22-14	--------    	18.6837
17:25  09-22-14	--------    	18.6331
17:30  09-22-14	--------    	17.4064
17:35  09-22-14	--------    	17.2777
17:40  09-22-14	--------    	17.8145
17:45  09-22-14	--------    	17.8790
17:50  09-22-14	--------    	18.0270
17:55  09-22-14	--------    	18.0885
18:00  09-22-14	--------    	18.5973
18:05  09-22-14	--------    	18.2988
18:10  09-22-14	--------    	17.4658
18:15  09-22-14	--------    	17.5264
18:20  09-22-14	--------    	17.8501
18:25  09-22-14	--------    	18.4592
18:30  09-22-14	--------    	18.7938
18:35  09-22-14	--------    	19.3126
18:40  09-22-14	--------    	19.4444
18:45  09-22-14	--------    	20.0295
18:50  09-22-14	--------    	20.6447
18:55  09-22-14	--------    	21.1086
19:00  09-22-14	--------    	21.5944
19:05  09-22-14	--------    	21.5853
19:10  09-22-14	--------    	21.4160
19:15  09-22-14	--------    	20.8212
19:20  09-22-14	--------    	21.7978
19:25  09-22-14	--------    	22.0619
19:30  09-22-14	--------    	21.2871
19:35  09-22-14	--------    	21.2740
19:40  09-22-14	--------    	21.4277
19:45  09-22-14	--------    	21.5233
19:50  09-22-14	--------    	21.2248
19:55  09-22-14	--------    	21.5488
20:00  09-22-14	--------    	21.2619
20:05  09-22-14	--------    	20.4491
20:10  09-22-14	--------    	20.5138
20:15  09-22-14	--------    	20.5489
20:20  09-22-14	--------    	19.8569
20:25  09-22-14	--------    	18.9346
20:30  09-22-14	--------    	19.1389
20:35  09-22-14	--------    	19.5729
20:40  09-22-14	--------    	19.9460
20:45  09-22-14	--------    	19.9091
20:50  09-22-14	--------    	19.4627
20:55  09-22-14	--------    	19.2211
21:00  09-22-14	--------    	19.0057
21:05  09-22-14	--------    	18.9105
21:10  09-22-14	--------    	18.7125
21:15  09-22-14	--------    	18.4707
21:20  09-22-14	--------    	18.4421
21:25  09-22-14	--------    	18.5848
21:30  09-22-14	--------    	17.8894
21:35  09-22-14	--------    	17.8680
21:40  09-22-14	--------    	18.9142
21:45  09-22-14	--------    	18.9703
21:50  09-22-14	--------    	19.3899
21:55  09-22-14	--------    	19.6393
22:00  09-22-14	--------    	19.6471
22:05  09-22-14	--------    	19.4265
22:10  09-22-14	--------    	19.7865
22:15  09-22-14	--------    	19.2855
22:20  09-22-14	--------    	18.9418
22:25  09-22-14	--------    	19.8459
22:30  09-22-14	--------    	18.2000
22:35  09-22-14	--------    	17.5838
22:40  09-22-14	--------    	17.2784
22:45  09-22-14	--------    	17.8074
22:50  09-22-14	--------    	18.6183
22:55  09-22-14	--------    	18.2584
23:00  09-22-14	--------  -9999.9999
23:05  09-22-14	--------  -9999.9999
23:10  09-22-14	--------    	19.9742
23:15  09-22-14	--------    	19.9623
23:20  09-22-14	--------    	19.8826
23:25  09-22-14	--------    	19.7275
23:30  09-22-14	--------    	19.1898
23:35  09-22-14	--------    	19.6922
23:40  09-22-14	--------    	19.8500
23:45  09-22-14	--------    	20.0103
23:50  09-22-14	--------    	20.2190
23:55  09-22-14	--------    	19.4741
00:00  09-23-14	--------    	18.9899
00:05  09-23-14	--------    	18.7132
00:10  09-23-14	--------    	19.0666
00:15  09-23-14	--------    	19.1457
00:20  09-23-14	--------    	19.2442
00:25  09-23-14	--------    	19.6482
00:30  09-23-14	--------    	19.9396
00:35  09-23-14	--------    	20.8925
00:40  09-23-14	--------    	20.9090
00:45  09-23-14	--------    	20.8839
00:50  09-23-14	--------    	21.7595
00:55  09-23-14	--------    	22.0125
01:00  09-23-14	--------    	22.1514
01:05  09-23-14	--------    	22.3673
01:10  09-23-14	--------    	22.2049
01:15  09-23-14	--------    	22.6233
01:20  09-23-14	--------    	22.4896
01:25  09-23-14	--------    	22.3805
01:30  09-23-14	--------    	22.3450
01:35  09-23-14	--------    	22.5597
01:40  09-23-14	--------    	22.8936
01:45  09-23-14	--------    	22.8713
01:50  09-23-14	--------    	23.1045
01:55  09-23-14	--------    	23.2663
02:00  09-23-14	--------    	23.0243
02:05  09-23-14	--------    	22.7334
02:10  09-23-14	--------    	22.5248
02:15  09-23-14	--------    	22.3918
02:20  09-23-14	--------    	22.4473
02:25  09-23-14	--------    	22.4825
02:30  09-23-14	--------    	22.5478
02:35  09-23-14	--------    	22.7012
02:40  09-23-14	--------    	22.8650
02:45  09-23-14	--------    	22.3669
02:50  09-23-14	--------    	22.1720
02:55  09-23-14	--------    	21.9991
03:00  09-23-14	--------    	22.4083
03:05  09-23-14	--------    	22.5240
03:10  09-23-14	--------    	22.8652
03:15  09-23-14	--------    	23.0274
03:20  09-23-14	--------    	22.9303
03:25  09-23-14	--------    	23.0320
03:30  09-23-14	--------    	22.8812
03:35  09-23-14	--------    	22.7774
03:40  09-23-14	--------    	22.8741
03:45  09-23-14	--------    	22.7826
03:50  09-23-14	--------    	22.6507
03:55  09-23-14	--------    	22.5164
04:00  09-23-14	--------    	22.4988
04:05  09-23-14	--------    	22.2094
04:10  09-23-14	--------    	21.6692
04:15  09-23-14	--------    	21.6694
04:20  09-23-14	--------    	21.7435
04:25  09-23-14	--------    	21.7228
04:30  09-23-14	--------    	21.3552
04:35  09-23-14	--------    	21.3818
04:40  09-23-14	--------    	21.6558
04:45  09-23-14	--------    	21.2485
04:50  09-23-14	--------    	21.2488
04:55  09-23-14	--------    	21.1506
05:00  09-23-14	--------    	20.9600
05:05  09-23-14	--------    	20.9065
05:10  09-23-14	--------    	20.8243
05:15  09-23-14	--------    	21.1095
05:20  09-23-14	--------    	20.8209
05:25  09-23-14	--------    	20.7399
05:30  09-23-14	--------    	20.9042
05:35  09-23-14	--------    	21.4153
05:40  09-23-14	--------    	21.1923
05:45  09-23-14	--------    	21.0753
05:50  09-23-14	--------    	21.3510
05:55  09-23-14	--------    	20.9637
06:00  09-23-14	--------    	21.1677
06:05  09-23-14	--------    	21.0838
06:10  09-23-14	--------    	21.0579
06:15  09-23-14	--------    	21.0055
06:20  09-23-14	--------    	20.7333
06:25  09-23-14	--------    	20.5391
06:30  09-23-14	--------    	20.6551
06:35  09-23-14	--------    	20.5222
06:40  09-23-14	--------    	20.6105
06:45  09-23-14	--------    	20.7896
06:50  09-23-14	--------    	20.4763
06:55  09-23-14	--------    	20.9299
07:00  09-23-14	--------    	20.9289
07:05  09-23-14	--------    	20.9188
07:10  09-23-14	--------    	20.8091
07:15  09-23-14	--------    	21.0150
07:20  09-23-14	--------    	20.7776
07:25  09-23-14	--------    	20.5855
07:30  09-23-14	--------    	20.8057
07:35  09-23-14	--------    	20.9084
07:40  09-23-14	--------    	21.3148
07:45  09-23-14	--------    	21.4972
07:50  09-23-14	--------    	21.3872
07:55  09-23-14	--------    	20.7690
08:00  09-23-14	--------    	19.9890
08:05  09-23-14	--------    	19.2941
08:10  09-23-14	--------    	19.3539
08:15  09-23-14	--------    	19.1392
08:20  09-23-14	--------    	19.1940
08:25  09-23-14	--------    	20.0569
08:30  09-23-14	--------    	21.0129
08:35  09-23-14	--------    	21.0072
08:40  09-23-14	--------    	20.8094
08:45  09-23-14	--------    	20.6020
08:50  09-23-14	--------    	20.5565
08:55  09-23-14	--------    	20.4511
09:00  09-23-14	--------    	20.8134
09:05  09-23-14	--------    	20.6242
09:10  09-23-14	--------    	20.2080
09:15  09-23-14	--------    	20.1759
09:20  09-23-14	--------    	20.4300
09:25  09-23-14	--------    	20.2898
09:30  09-23-14	--------    	20.1489
09:35  09-23-14	--------    	21.0171
09:40  09-23-14	--------    	21.3696
09:45  09-23-14	--------    	20.9086
09:50  09-23-14	--------    	20.2346
09:55  09-23-14	--------    	20.0004
10:00  09-23-14	--------    	19.5523
10:05  09-23-14	--------    	19.9608
10:10  09-23-14	--------    	20.3713
10:15  09-23-14	--------    	20.3091
10:20  09-23-14	--------    	21.5446
10:25  09-23-14	--------    	21.8942
10:30  09-23-14	--------    	21.7719
10:35  09-23-14	--------    	21.6544
10:40  09-23-14	--------    	21.4900
10:45  09-23-14	--------    	21.7793
10:50  09-23-14	--------    	22.3673
10:55  09-23-14	--------    	23.1522
11:00  09-23-14	--------    	23.4522
11:05  09-23-14	--------    	22.8950
11:10  09-23-14	--------    	22.7178
11:15  09-23-14	--------    	23.0132
11:20  09-23-14	--------    	23.0539
11:25  09-23-14	--------    	22.2864
11:30  09-23-14	--------    	22.3050
11:35  09-23-14	--------    	22.2432
11:40  09-23-14	--------    	21.8311
11:45  09-23-14	--------    	22.0061
11:50  09-23-14	--------    	22.5024
11:55  09-23-14	--------    	22.9193
12:00  09-23-14	--------    	23.2236
12:05  09-23-14	--------    	22.9815
12:10  09-23-14	--------    	22.5193
12:15  09-23-14	--------    	22.8593
12:20  09-23-14	--------    	23.8834
12:25  09-23-14	--------    	24.2707
12:30  09-23-14	--------    	24.1654
12:35  09-23-14	--------    	24.2526
12:40  09-23-14	--------    	24.3835
12:45  09-23-14	--------    	24.1859
12:50  09-23-14	--------    	24.5922
12:55  09-23-14	--------    	24.8517
13:00  09-23-14	--------    	24.9795
13:05  09-23-14	--------    	25.0068
13:10  09-23-14	--------    	25.2316
13:15  09-23-14	--------    	24.9423
13:20  09-23-14	--------    	24.4280
13:25  09-23-14	--------    	24.3122
13:30  09-23-14	--------    	24.0510
13:35  09-23-14	--------    	23.4878
13:40  09-23-14	--------    	22.8410
13:45  09-23-14	--------    	22.7548
13:50  09-23-14	--------    	22.9835
13:55  09-23-14	--------    	22.8880
14:00  09-23-14	--------    	23.0688
14:05  09-23-14	--------    	22.4958
14:10  09-23-14	--------    	21.8533
14:15  09-23-14	--------    	21.7343
14:20  09-23-14	--------    	22.0067
14:25  09-23-14	--------    	22.0402
14:30  09-23-14	--------    	21.7864
14:35  09-23-14	--------    	22.0326
14:40  09-23-14	--------    	22.1284
14:45  09-23-14	--------    	22.0142
14:50  09-23-14	--------    	21.8332
14:55  09-23-14	--------    	21.3660
15:00  09-23-14	--------    	21.1712
15:05  09-23-14	--------    	21.0012
15:10  09-23-14	--------    	20.7319
15:15  09-23-14	--------    	20.4879
15:20  09-23-14	--------    	20.2932
15:25  09-23-14	--------    	21.0668
15:30  09-23-14	--------    	21.0101
15:35  09-23-14	--------    	21.2730
15:40  09-23-14	--------    	20.3910
15:45  09-23-14	--------    	19.9843
15:50  09-23-14	--------    	20.3030
15:55  09-23-14	--------    	20.7406
16:00  09-23-14	--------    	21.0581
16:05  09-23-14	--------    	21.5163
16:10  09-23-14	--------    	21.6379
16:15  09-23-14	--------    	21.5391
16:20  09-23-14	--------    	21.4224
16:25  09-23-14	--------    	22.0917
16:30  09-23-14	--------    	22.3011
16:35  09-23-14	--------    	22.1515
16:40  09-23-14	--------    	21.8529
16:45  09-23-14	--------    	22.0210
16:50  09-23-14	--------    	22.4205
16:55  09-23-14	--------    	22.1543
17:00  09-23-14	--------    	21.6152
17:05  09-23-14	--------    	21.5923
17:10  09-23-14	--------    	21.7991
17:15  09-23-14	--------    	21.5842
17:20  09-23-14	--------    	21.6010
17:25  09-23-14	--------    	21.6089
17:30  09-23-14	--------    	21.7114
17:35  09-23-14	--------    	21.5826
17:40  09-23-14	--------    	21.7886
17:45  09-23-14	--------    	21.5647
17:50  09-23-14	--------    	21.3280
17:55  09-23-14	--------    	21.3234
18:00  09-23-14	--------    	21.9218
18:05  09-23-14	--------    	21.9926
18:10  09-23-14	--------    	21.8715
18:15  09-23-14	--------    	21.6019
18:20  09-23-14	--------    	21.9594
18:25  09-23-14	--------    	22.4112
18:30  09-23-14	--------    	22.3330
18:35  09-23-14	--------    	22.4234
18:40  09-23-14	--------    	22.0197
18:45  09-23-14	--------    	22.1857
18:50  09-23-14	--------    	22.4407
18:55  09-23-14	--------    	22.4423
19:00  09-23-14	--------    	22.1388
19:05  09-23-14	--------    	21.8908
19:10  09-23-14	--------    	21.7850
19:15  09-23-14	--------    	21.7522
19:20  09-23-14	--------    	21.4858
19:25  09-23-14	--------    	21.5201
19:30  09-23-14	--------    	21.6802
19:35  09-23-14	--------    	21.2811
19:40  09-23-14	--------    	21.5311
19:45  09-23-14	--------    	21.2472
19:50  09-23-14	--------    	21.1661
19:55  09-23-14	--------    	21.6824
20:00  09-23-14	--------    	22.0639
20:05  09-23-14	--------    	21.9786
20:10  09-23-14	--------    	22.1538
20:15  09-23-14	--------    	22.1787
20:20  09-23-14	--------    	22.4675
20:25  09-23-14	--------    	22.6448
20:30  09-23-14	--------    	22.1586
20:35  09-23-14	--------    	22.2107
20:40  09-23-14	--------    	22.0665
20:45  09-23-14	--------    	22.0341
20:50  09-23-14	--------    	22.1707
20:55  09-23-14	--------    	22.4584
21:00  09-23-14	--------    	22.4855
21:05  09-23-14	--------    	22.3272
21:10  09-23-14	--------    	22.0441
21:15  09-23-14	--------    	22.2512
21:20  09-23-14	--------    	22.6082
21:25  09-23-14	--------    	22.7245
21:30  09-23-14	--------    	22.8718
21:35  09-23-14	--------    	22.7922
21:40  09-23-14	--------    	22.7828
21:45  09-23-14	--------    	22.7207
21:50  09-23-14	--------    	22.6522
21:55  09-23-14	--------    	22.7406
22:00  09-23-14	--------    	22.7617
22:05  09-23-14	--------    	23.2112
22:10  09-23-14	--------    	23.6068
22:15  09-23-14	--------    	23.5603
22:20  09-23-14	--------    	24.0991
22:25  09-23-14	--------    	24.2629
22:30  09-23-14	--------    	24.1585
22:35  09-23-14	--------    	24.1302
22:40  09-23-14	--------    	24.0640
22:45  09-23-14	--------    	23.6604
22:50  09-23-14	--------    	23.7860
22:55  09-23-14	--------    	23.9607
23:00  09-23-14	--------    	23.9875
23:05  09-23-14	--------    	23.9298
23:10  09-23-14	--------    	24.0621
23:15  09-23-14	--------    	24.0947
23:20  09-23-14	--------    	23.9469
23:25  09-23-14	--------    	23.8858
23:30  09-23-14	--------    	23.9078
23:35  09-23-14	--------    	24.0021
23:40  09-23-14	--------    	23.6847
23:45  09-23-14	--------    	23.2416
23:50  09-23-14	--------    	23.2174
23:55  09-23-14	--------    	23.1693
00:00  09-24-14	--------    	23.2901
00:05  09-24-14	--------    	23.5907
00:10  09-24-14	--------    	23.4816
00:15  09-24-14	--------    	23.6446
00:20  09-24-14	--------    	23.5659
00:25  09-24-14	--------    	23.5200
00:30  09-24-14	--------    	23.3233
00:35  09-24-14	--------    	23.1684
00:40  09-24-14	--------    	23.3656
00:45  09-24-14	--------    	23.8997
00:50  09-24-14	--------    	24.2049
00:55  09-24-14	--------    	24.1757
01:00  09-24-14	--------    	24.0753
01:05  09-24-14	--------    	23.9562
01:10  09-24-14	--------    	23.6784
01:15  09-24-14	--------    	23.9127
01:20  09-24-14	--------    	24.6099
01:25  09-24-14	--------    	24.8416
01:30  09-24-14	--------    	24.7563
01:35  09-24-14	--------    	24.5680
01:40  09-24-14	--------    	24.6167
01:45  09-24-14	--------    	24.9571
01:50  09-24-14	--------    	24.8297
01:55  09-24-14	--------    	24.6866
02:00  09-24-14	--------    	24.7153
02:05  09-24-14	--------    	24.9125
02:10  09-24-14	--------    	25.2299
02:15  09-24-14	--------    	25.2139
02:20  09-24-14	--------    	24.9958
02:25  09-24-14	--------    	24.8773
02:30  09-24-14	--------    	25.0217
02:35  09-24-14	--------    	24.9743
02:40  09-24-14	--------    	24.9120
02:45  09-24-14	--------    	25.3314
02:50  09-24-14	--------    	25.1599
02:55  09-24-14	--------    	25.1407
03:00  09-24-14	--------    	25.3457
03:05  09-24-14	--------    	25.2695
03:10  09-24-14	--------    	25.2073
03:15  09-24-14	--------    	24.8484
03:20  09-24-14	--------    	24.9265
03:25  09-24-14	--------    	24.7417
03:30  09-24-14	--------    	24.6056
03:35  09-24-14	--------    	24.5151
03:40  09-24-14	--------    	24.5496
03:45  09-24-14	--------    	24.5342
03:50  09-24-14	--------    	24.4100
03:55  09-24-14	--------    	25.0172
04:00  09-24-14	--------    	25.0092
04:05  09-24-14	--------    	25.0020
04:10  09-24-14	--------    	24.6415
04:15  09-24-14	--------    	24.6492
04:20  09-24-14	--------    	24.5436
04:25  09-24-14	--------    	24.5147
04:30  09-24-14	--------    	24.8024
04:35  09-24-14	--------    	24.7775
04:40  09-24-14	--------    	25.0965
04:45  09-24-14	--------    	24.6304
04:50  09-24-14	--------    	24.5957
04:55  09-24-14	--------    	24.5786
05:00  09-24-14	--------    	24.6692
05:05  09-24-14	--------    	24.8429
05:10  09-24-14	--------    	24.6835
05:15  09-24-14	--------    	24.6652
05:20  09-24-14	--------    	24.4954
05:25  09-24-14	--------    	24.3206
05:30  09-24-14	--------    	24.3181
05:35  09-24-14	--------    	24.1622
05:40  09-24-14	--------    	23.9433
05:45  09-24-14	--------    	24.0039
05:50  09-24-14	--------    	23.7897
05:55  09-24-14	--------    	23.6563
06:00  09-24-14	--------    	23.8242
06:05  09-24-14	--------    	23.9381
06:10  09-24-14	--------    	23.6070
06:15  09-24-14	--------    	23.5044
06:20  09-24-14	--------    	23.3724
06:25  09-24-14	--------    	23.7078
06:30  09-24-14	--------    	23.7990
06:35  09-24-14	--------    	23.6551
06:40  09-24-14	--------    	23.5737
06:45  09-24-14	--------    	23.2300
06:50  09-24-14	--------    	23.0046
06:55  09-24-14	--------    	22.6641
07:00  09-24-14	--------    	22.1206
07:05  09-24-14	--------    	22.0323
07:10  09-24-14	--------    	22.1168
07:15  09-24-14	--------    	21.9423
07:20  09-24-14	--------    	22.0677
07:25  09-24-14	--------    	22.0985
07:30  09-24-14	--------    	22.0517
07:35  09-24-14	--------    	22.0243
07:40  09-24-14	--------    	21.9237
07:45  09-24-14	--------    	21.6811
07:50  09-24-14	--------    	21.4650
07:55  09-24-14	--------    	21.2593
08:00  09-24-14	--------    	20.7777
08:05  09-24-14	--------    	20.2883
08:10  09-24-14	--------    	20.2240
08:15  09-24-14	--------    	20.7551
08:20  09-24-14	--------    	20.5671
08:25  09-24-14	--------    	20.3795
08:30  09-24-14	--------    	20.6545
08:35  09-24-14	--------    	20.7461
08:40  09-24-14	--------    	20.5332
08:45  09-24-14	--------    	20.4389
08:50  09-24-14	--------    	20.0152
08:55  09-24-14	--------    	19.4091
09:00  09-24-14	--------    	19.0301
09:05  09-24-14	--------    	19.2805
09:10  09-24-14	--------    	20.0346
09:15  09-24-14	--------    	20.3597
09:20  09-24-14	--------    	20.0348
09:25  09-24-14	--------    	19.5644
09:30  09-24-14	--------    	19.3687
09:35  09-24-14	--------    	19.2101
09:40  09-24-14	--------    	19.2590
09:45  09-24-14	--------    	19.2007
09:50  09-24-14	--------    	18.9731
09:55  09-24-14	--------    	18.7151
10:00  09-24-14	--------    	18.9573
10:05  09-24-14	--------    	19.2063
10:10  09-24-14	--------    	18.7277
10:15  09-24-14	--------    	18.3028
10:20  09-24-14	--------    	18.0724
10:25  09-24-14	--------    	18.4521
10:30  09-24-14	--------    	18.5674
10:35  09-24-14	--------    	18.9991
10:40  09-24-14	--------    	19.4598
10:45  09-24-14	--------    	19.8620
10:50  09-24-14	--------    	19.1221
10:55  09-24-14	--------    	17.6808
11:00  09-24-14	--------    	18.0353
11:05  09-24-14	--------    	17.6840
11:10  09-24-14	--------    	18.1324
11:15  09-24-14	--------    	18.4536
11:20  09-24-14	--------    	18.1722
11:25  09-24-14	--------    	17.4034
11:30  09-24-14	--------    	17.8782
11:35  09-24-14	--------    	17.6398
11:40  09-24-14	--------    	16.8502
11:45  09-24-14	--------    	17.1179
11:50  09-24-14	--------    	17.8463
11:55  09-24-14	--------    	17.9549
12:00  09-24-14	--------    	17.9800
12:05  09-24-14	--------    	18.0662
12:10  09-24-14	--------    	18.4161
12:15  09-24-14	--------    	18.7452
12:20  09-24-14	--------    	18.5373
12:25  09-24-14	--------    	18.4173
12:30  09-24-14	--------    	18.9582
12:35  09-24-14	--------    	19.1289
12:40  09-24-14	--------    	18.8033
12:45  09-24-14	--------    	18.6020
12:50  09-24-14	--------    	19.2989
12:55  09-24-14	--------    	19.4307
13:00  09-24-14	--------    	18.5683
13:05  09-24-14	--------    	18.0898
13:10  09-24-14	--------    	17.6435
13:15  09-24-14	--------    	17.6942
13:20  09-24-14	--------    	17.4165
13:25  09-24-14	--------    	17.2071
13:30  09-24-14	--------    	18.0019
13:35  09-24-14	--------    	18.9895
13:40  09-24-14	--------    	19.6998
13:45  09-24-14	--------    	19.3907
13:50  09-24-14	--------    	18.7641
13:55  09-24-14	--------    	18.7517
14:00  09-24-14	--------    	19.5098
14:05  09-24-14	--------    	18.9195
14:10  09-24-14	--------    	16.8127
14:15  09-24-14	--------    	16.8862
14:20  09-24-14	--------    	19.0312
14:25  09-24-14	--------    	19.5695
14:30  09-24-14	--------    	19.2588
14:35  09-24-14	--------    	19.0899
14:40  09-24-14	--------    	18.8130
14:45  09-24-14	--------    	18.4341
14:50  09-24-14	--------    	17.3667
14:55  09-24-14	--------    	18.5411
15:00  09-24-14	--------    	19.1020
15:05  09-24-14	--------    	18.6340
15:10  09-24-14	--------    	19.0663
15:15  09-24-14	--------    	19.3292
15:20  09-24-14	--------    	19.4278
15:25  09-24-14	--------    	20.0551
15:30  09-24-14	--------    	20.1944
15:35  09-24-14	--------    	20.0807
15:40  09-24-14	--------    	19.6096
15:45  09-24-14	--------    	19.3145
15:50  09-24-14	--------    	19.7863
15:55  09-24-14	--------    	19.9171
16:00  09-24-14	--------    	20.0291
16:05  09-24-14	--------    	19.5798
16:10  09-24-14	--------    	17.5544
16:15  09-24-14	--------    	18.2932
16:20  09-24-14	--------    	18.8171
16:25  09-24-14	--------    	18.4616
16:30  09-24-14	--------    	18.0271
16:35  09-24-14	--------    	18.3107
16:40  09-24-14	--------    	18.6989
16:45  09-24-14	--------    	18.6235
16:50  09-24-14	--------    	18.3553
16:55  09-24-14	--------    	17.9088
17:00  09-24-14	--------    	17.8869
17:05  09-24-14	--------    	18.2263
17:10  09-24-14	--------    	18.4024
17:15  09-24-14	--------    	18.5472
17:20  09-24-14	--------    	18.6005
17:25  09-24-14	--------    	18.5549
17:30  09-24-14	--------    	18.7841
17:35  09-24-14	--------    	19.1768
17:40  09-24-14	--------    	19.4128
17:45  09-24-14	--------    	18.9541
17:50  09-24-14	--------    	18.8454
17:55  09-24-14	--------    	18.7158
18:00  09-24-14	--------    	18.3792
18:05  09-24-14	--------    	18.0271
18:10  09-24-14	--------    	17.9081
18:15  09-24-14	--------    	17.9749
18:20  09-24-14	--------    	18.0625
18:25  09-24-14	--------    	18.0338
18:30  09-24-14	--------    	17.9422
18:35  09-24-14	--------    	17.9080
18:40  09-24-14	--------    	17.7908
18:45  09-24-14	--------    	17.8861
18:50  09-24-14	--------    	18.2371
18:55  09-24-14	--------    	18.6450
19:00  09-24-14	--------    	18.6047
19:05  09-24-14	--------    	18.2487
19:10  09-24-14	--------    	18.3669
19:15  09-24-14	--------    	18.6724
19:20  09-24-14	--------    	18.7721
19:25  09-24-14	--------    	19.0977
19:30  09-24-14	--------    	19.0881
19:35  09-24-14	--------    	18.7204
19:40  09-24-14	--------    	18.7206
19:45  09-24-14	--------    	18.6445
19:50  09-24-14	--------    	18.4852
19:55  09-24-14	--------    	18.7240
20:00  09-24-14	--------    	18.7948
20:05  09-24-14	--------    	19.4789
20:10  09-24-14	--------    	19.6110
20:15  09-24-14	--------    	19.3739
20:20  09-24-14	--------    	18.6753
20:25  09-24-14	--------    	17.9896
20:30  09-24-14	--------    	17.6969
20:35  09-24-14	--------    	18.6300
20:40  09-24-14	--------    	19.6335
20:45  09-24-14	--------    	18.3127
20:50  09-24-14	--------    	18.1946
20:55  09-24-14	--------    	19.3309
21:00  09-24-14	--------    	20.2009
21:05  09-24-14	--------    	20.3726
21:10  09-24-14	--------    	20.7291
21:15  09-24-14	--------    	21.6034
21:20  09-24-14	--------    	21.6228
21:25  09-24-14	--------    	21.1657
21:30  09-24-14	--------    	20.2464
21:35  09-24-14	--------    	19.3419
21:40  09-24-14	--------    	19.2696
21:45  09-24-14	--------    	19.0352
21:50  09-24-14	--------    	19.0110
21:55  09-24-14	--------    	19.0626
22:00  09-24-14	--------    	19.4910
22:05  09-24-14	--------    	19.9358
22:10  09-24-14	--------    	19.7557
22:15  09-24-14	--------    	19.3786
22:20  09-24-14	--------    	19.8756
22:25  09-24-14	--------    	20.2202
22:30  09-24-14	--------    	20.6258
22:35  09-24-14	--------    	20.4795
22:40  09-24-14	--------    	20.1889
22:45  09-24-14	--------    	20.7866
22:50  09-24-14	--------    	20.4561
22:55  09-24-14	--------    	20.3759
23:00  09-24-14	--------    	20.0960
23:05  09-24-14	--------    	19.5870
23:10  09-24-14	--------    	19.8784
23:15  09-24-14	--------    	19.9511
23:20  09-24-14	--------    	19.5358
23:25  09-24-14	--------    	19.1815
23:30  09-24-14	--------    	18.7805
23:35  09-24-14	--------    	18.4056
23:40  09-24-14	--------    	18.9366
23:45  09-24-14	--------    	20.5160
23:50  09-24-14	--------    	20.7877
23:55  09-24-14	--------    	20.2310
00:00  09-25-14	--------    	20.4817
00:05  09-25-14	--------    	21.0072
00:10  09-25-14	--------    	21.4096
00:15  09-25-14	--------    	21.4830
00:20  09-25-14	--------    	21.1546
00:25  09-25-14	--------    	20.1247
00:30  09-25-14	--------    	19.1956
00:35  09-25-14	--------    	18.5543
00:40  09-25-14	--------    	18.2853
00:45  09-25-14	--------    	18.3628
00:50  09-25-14	--------    	19.9277
00:55  09-25-14	--------    	20.0106
01:00  09-25-14	--------    	19.7753
01:05  09-25-14	--------    	19.7695
01:10  09-25-14	--------    	19.6433
01:15  09-25-14	--------    	20.1004
01:20  09-25-14	--------    	20.2555
01:25  09-25-14	--------    	20.5950
01:30  09-25-14	--------    	20.4522
01:35  09-25-14	--------    	20.7671
01:40  09-25-14	--------    	21.1010
01:45  09-25-14	--------    	21.1679
01:50  09-25-14	--------    	20.7419
01:55  09-25-14	--------    	20.9846
02:00  09-25-14	--------    	21.3649
02:05  09-25-14	--------    	21.3232
02:10  09-25-14	--------    	21.0928
02:15  09-25-14	--------    	21.0674
02:20  09-25-14	--------    	20.9229
02:25  09-25-14	--------    	20.7456
02:30  09-25-14	--------    	20.7189
02:35  09-25-14	--------    	20.7148
02:40  09-25-14	--------    	20.6675
02:45  09-25-14	--------    	20.5500
02:50  09-25-14	--------    	20.4717
02:55  09-25-14	--------    	20.7707
03:00  09-25-14	--------    	20.6323
03:05  09-25-14	--------    	20.9377
03:10  09-25-14	--------    	21.5984
03:15  09-25-14	--------    	21.4741
03:20  09-25-14	--------    	21.6024
03:25  09-25-14	--------    	21.9709
03:30  09-25-14	--------    	22.5650
03:35  09-25-14	--------    	22.6002
03:40  09-25-14	--------    	22.3391
03:45  09-25-14	--------    	22.3668
03:50  09-25-14	--------    	22.1137
03:55  09-25-14	--------    	22.0820
04:00  09-25-14	--------    	22.1684
04:05  09-25-14	--------    	22.7756
04:10  09-25-14	--------    	22.9289
04:15  09-25-14	--------    	23.0234
04:20  09-25-14	--------    	22.8191
04:25  09-25-14	--------    	22.6976
04:30  09-25-14	--------    	22.6068
04:35  09-25-14	--------    	22.4771
04:40  09-25-14	--------    	22.5975
04:45  09-25-14	--------    	22.7251
04:50  09-25-14	--------    	22.6038
04:55  09-25-14	--------    	22.7070
05:00  09-25-14	--------    	22.8671
05:05  09-25-14	--------    	22.9205
05:10  09-25-14	--------    	22.8281
05:15  09-25-14	--------    	22.9483
05:20  09-25-14	--------    	23.2442
05:25  09-25-14	--------    	23.0645
05:30  09-25-14	--------    	22.8961
05:35  09-25-14	--------    	23.0077
05:40  09-25-14	--------    	22.4308
05:45  09-25-14	--------    	22.7949
05:50  09-25-14	--------    	22.5767
05:55  09-25-14	--------    	22.2517
06:00  09-25-14	--------    	21.9159
06:05  09-25-14	--------    	22.1221
06:10  09-25-14	--------    	22.7092
06:15  09-25-14	--------    	22.5196
06:20  09-25-14	--------    	22.7082
06:25  09-25-14	--------    	23.0785
06:30  09-25-14	--------    	23.1948
06:35  09-25-14	--------    	22.8587
06:40  09-25-14	--------    	22.2021
06:45  09-25-14	--------    	22.6499
06:50  09-25-14	--------    	23.0238
06:55  09-25-14	--------    	22.5828
07:00  09-25-14	--------    	22.3226
07:05  09-25-14	--------    	22.2879
07:10  09-25-14	--------    	22.3063
07:15  09-25-14	--------    	22.3028
07:20  09-25-14	--------    	22.2717
07:25  09-25-14	--------    	22.5188
07:30  09-25-14	--------    	21.8841
07:35  09-25-14	--------    	21.9641
07:40  09-25-14	--------    	22.1965
07:45  09-25-14	--------    	22.0735
07:50  09-25-14	--------    	22.6096
07:55  09-25-14	--------    	22.5735
08:00  09-25-14	--------    	22.3706
08:05  09-25-14	--------    	21.9473
08:10  09-25-14	--------    	21.7554
08:15  09-25-14	--------    	21.7536
08:20  09-25-14	--------    	22.1061
08:25  09-25-14	--------    	22.3470
08:30  09-25-14	--------    	22.4215
08:35  09-25-14	--------    	22.6714
08:40  09-25-14	--------    	22.9982
08:45  09-25-14	--------    	23.5657
08:50  09-25-14	--------    	23.5123
08:55  09-25-14	--------    	23.0799
09:00  09-25-14	--------    	22.7584
09:05  09-25-14	--------    	22.9790
09:10  09-25-14	--------    	22.8197
09:15  09-25-14	--------    	22.9579
09:20  09-25-14	--------    	22.2808
09:25  09-25-14	--------    	22.0776
09:30  09-25-14	--------    	22.4664
09:35  09-25-14	--------    	22.6376
09:40  09-25-14	--------    	22.6595
09:45  09-25-14	--------    	22.7905
09:50  09-25-14	--------    	22.7846
09:55  09-25-14	--------    	22.3294
10:00  09-25-14	--------    	22.2830
10:05  09-25-14	--------    	22.0768
10:10  09-25-14	--------    	22.1840
10:15  09-25-14	--------    	21.9743
10:20  09-25-14	--------    	22.3340
10:25  09-25-14	--------    	23.2716
10:30  09-25-14	--------    	23.1548
10:35  09-25-14	--------    	23.0699
10:40  09-25-14	--------    	22.9995
10:45  09-25-14	--------    	22.5658
10:50  09-25-14	--------    	21.7267
10:55  09-25-14	--------    	21.8808
11:00  09-25-14	--------    	22.5555
11:05  09-25-14	--------    	21.6314
11:10  09-25-14	--------    	20.8210
11:15  09-25-14	--------    	19.5325
11:20  09-25-14	--------    	19.9612
11:25  09-25-14	--------    	20.1185
11:30  09-25-14	--------    	19.8810
11:35  09-25-14	--------    	20.5228
11:40  09-25-14	--------    	21.4022
11:45  09-25-14	--------    	21.7087
11:50  09-25-14	--------    	22.6079
11:55  09-25-14	--------    	22.7384
12:00  09-25-14	--------    	21.8024
12:05  09-25-14	--------    	20.8256
12:10  09-25-14	--------    	20.7671
12:15  09-25-14	--------    	21.2806
12:20  09-25-14	--------    	21.6936
12:25  09-25-14	--------    	21.1338
12:30  09-25-14	--------    	20.1773
12:35  09-25-14	--------    	19.7387
12:40  09-25-14	--------    	20.3338
12:45  09-25-14	--------    	20.0422
12:50  09-25-14	--------    	20.1843
12:55  09-25-14	--------    	20.9484
13:00  09-25-14	--------    	20.8673
13:05  09-25-14	--------    	21.2654
13:10  09-25-14	--------    	21.0184
13:15  09-25-14	--------    	21.1960
13:20  09-25-14	--------    	21.5933
13:25  09-25-14	--------    	21.3313
13:30  09-25-14	--------    	21.5666
13:35  09-25-14	--------    	21.7365
13:40  09-25-14	--------    	21.5872
13:45  09-25-14	--------    	21.5982
13:50  09-25-14	--------    	21.8781
13:55  09-25-14	--------    	21.8670
14:00  09-25-14	--------    	21.5658
14:05  09-25-14	--------    	21.2620
14:10  09-25-14	--------    	21.3134
14:15  09-25-14	--------    	21.4377
14:20  09-25-14	--------    	21.5839
14:25  09-25-14	--------    	21.8077
14:30  09-25-14	--------    	21.8207
14:35  09-25-14	--------    	22.1583
14:40  09-25-14	--------    	21.9732
14:45  09-25-14	--------    	21.9934
14:50  09-25-14	--------    	22.2912
14:55  09-25-14	--------    	22.3987
15:00  09-25-14	--------    	22.2728
15:05  09-25-14	--------    	22.4921
15:10  09-25-14	--------    	22.6532
15:15  09-25-14	--------    	22.9304
15:20  09-25-14	--------    	22.9457
15:25  09-25-14	--------    	23.1530
15:30  09-25-14	--------    	23.1586
15:35  09-25-14	--------    	23.0257
15:40  09-25-14	--------    	22.9389
15:45  09-25-14	--------    	22.7572
15:50  09-25-14	--------    	22.5021
15:55  09-25-14	--------    	22.5521
16:00  09-25-14	--------    	22.4376
16:05  09-25-14	--------    	22.1178
16:10  09-25-14	--------    	21.7261
16:15  09-25-14	--------    	21.3298
16:20  09-25-14	--------    	21.1315
16:25  09-25-14	--------    	21.5148
16:30  09-25-14	--------    	23.0128
16:35  09-25-14	--------    	24.0605
16:40  09-25-14	--------    	23.9095
16:45  09-25-14	--------    	24.1043
16:50  09-25-14	--------    	23.8932
16:55  09-25-14	--------    	23.5643
17:00  09-25-14	--------    	23.5557
17:05  09-25-14	--------    	23.8356
17:10  09-25-14	--------    	23.3236
17:15  09-25-14	--------    	24.3863
17:20  09-25-14	--------    	24.8622
17:25  09-25-14	--------    	24.4105
17:30  09-25-14	--------    	24.2040
17:35  09-25-14	--------    	23.7956
17:40  09-25-14	--------    	23.4445
17:45  09-25-14	--------    	23.4927
17:50  09-25-14	--------    	23.5700
17:55  09-25-14	--------    	23.2190
18:00  09-25-14	--------    	23.3586
18:05  09-25-14	--------    	23.4866
18:10  09-25-14	--------    	23.5296
18:15  09-25-14	--------    	24.0698
18:20  09-25-14	--------    	23.7462
18:25  09-25-14	--------    	23.6710
18:30  09-25-14	--------    	23.6615
18:35  09-25-14	--------    	23.5970
18:40  09-25-14	--------    	23.2434
18:45  09-25-14	--------    	23.9144
18:50  09-25-14	--------    	23.5256
18:55  09-25-14	--------    	23.4268
19:00  09-25-14	--------    	23.6063
19:05  09-25-14	--------    	23.1170
19:10  09-25-14	--------    	22.9437
19:15  09-25-14	--------    	23.0049
19:20  09-25-14	--------    	23.3598
19:25  09-25-14	--------    	23.3853
19:30  09-25-14	--------    	23.8244
19:35  09-25-14	--------    	23.9262
19:40  09-25-14	--------    	23.6077
19:45  09-25-14	--------    	23.5349
19:50  09-25-14	--------    	23.5907
19:55  09-25-14	--------    	23.2595
20:00  09-25-14	--------    	23.2642
20:05  09-25-14	--------    	23.1749
20:10  09-25-14	--------    	23.0158
20:15  09-25-14	--------    	23.1847
20:20  09-25-14	--------    	23.3371
20:25  09-25-14	--------    	23.1610
20:30  09-25-14	--------    	24.1997
20:35  09-25-14	--------    	25.1908
20:40  09-25-14	--------    	25.8265
20:45  09-25-14	--------    	26.0086
20:50  09-25-14	--------    	26.1602
20:55  09-25-14	--------    	25.9729
21:00  09-25-14	--------    	25.6883
21:05  09-25-14	--------    	26.7982
21:10  09-25-14	--------    	26.5939
21:15  09-25-14	--------    	26.4391
21:20  09-25-14	--------    	26.8471
21:25  09-25-14	--------    	26.6945
21:30  09-25-14	--------    	26.6104
21:35  09-25-14	--------    	26.5604
21:40  09-25-14	--------    	26.5101
21:45  09-25-14	--------    	26.2473
21:50  09-25-14	--------    	26.1838
21:55  09-25-14	--------    	26.0633
22:00  09-25-14	--------    	26.0901
22:05  09-25-14	--------    	26.3088
22:10  09-25-14	--------    	26.4527
22:15  09-25-14	--------    	27.2865
22:20  09-25-14	--------    	27.8445
22:25  09-25-14	--------    	27.8468
22:30  09-25-14	--------    	26.3927
22:35  09-25-14	--------    	26.1826
22:40  09-25-14	--------    	26.2466
22:45  09-25-14	--------    	25.8423
22:50  09-25-14	--------    	26.3690
22:55  09-25-14	--------    	26.3720
23:00  09-25-14	--------    	27.4260
23:05  09-25-14	--------    	27.6043
23:10  09-25-14	--------    	27.6053
23:15  09-25-14	--------    	27.9525
23:20  09-25-14	--------    	28.1693
23:25  09-25-14	--------    	28.0367
23:30  09-25-14	--------    	27.9920
23:35  09-25-14	--------    	27.8964
23:40  09-25-14	--------    	27.9338
23:45  09-25-14	--------    	27.1669
23:50  09-25-14	--------    	25.3389
23:55  09-25-14	--------    	24.1502
00:00  09-26-14	--------    	23.2610
00:05  09-26-14	--------    	23.3655
00:10  09-26-14	--------    	23.7263
00:15  09-26-14	--------    	23.8108
00:20  09-26-14	--------    	24.4143
00:25  09-26-14	--------    	24.2552
00:30  09-26-14	--------    	24.4118
00:35  09-26-14	--------    	24.8670
00:40  09-26-14	--------    	25.0784
00:45  09-26-14	--------    	25.4286
00:50  09-26-14	--------    	25.4311
00:55  09-26-14	--------    	25.8426
01:00  09-26-14	--------    	26.7584
01:05  09-26-14	--------    	27.8893
01:10  09-26-14	--------    	29.5061
01:15  09-26-14	--------    	30.9302
01:20  09-26-14	--------    	31.4910
01:25  09-26-14	--------    	30.8521
01:30  09-26-14	--------    	30.3836
01:35  09-26-14	--------    	29.6928
01:40  09-26-14	--------    	29.6733
01:45  09-26-14	--------    	29.8219
01:50  09-26-14	--------    	30.3352
01:55  09-26-14	--------    	30.6206
02:00  09-26-14	--------    	30.5783
02:05  09-26-14	--------    	30.7511
02:10  09-26-14	--------    	30.3841
02:15  09-26-14	--------    	30.4952
02:20  09-26-14	--------    	30.4532
02:25  09-26-14	--------    	30.8645
02:30  09-26-14	--------    	30.9297
02:35  09-26-14	--------    	30.1543
02:40  09-26-14	--------    	30.0813
02:45  09-26-14	--------    	30.0311
02:50  09-26-14	--------    	30.0674
02:55  09-26-14	--------    	30.0855
03:00  09-26-14	--------    	30.1983
03:05  09-26-14	--------    	29.6029
03:10  09-26-14	--------    	29.5387
03:15  09-26-14	--------    	29.6461
03:20  09-26-14	--------    	29.5772
03:25  09-26-14	--------    	29.3656
03:30  09-26-14	--------    	29.8566
03:35  09-26-14	--------    	29.9158
03:40  09-26-14	--------    	29.7862
03:45  09-26-14	--------    	29.8640
03:50  09-26-14	--------    	29.9851
03:55  09-26-14	--------    	30.0837
04:00  09-26-14	--------    	30.0011
04:05  09-26-14	--------    	30.3217
04:10  09-26-14	--------    	30.0151
04:15  09-26-14	--------    	30.1410
04:20  09-26-14	--------    	30.0220
04:25  09-26-14	--------    	29.8120
04:30  09-26-14	--------    	29.7198
04:35  09-26-14	--------    	29.5859
04:40  09-26-14	--------    	29.6446
04:45  09-26-14	--------    	29.3810
04:50  09-26-14	--------    	29.1291
04:55  09-26-14	--------    	29.0408
05:00  09-26-14	--------    	28.8496
05:05  09-26-14	--------    	29.0954
05:10  09-26-14	--------    	29.3018
05:15  09-26-14	--------    	28.8836
05:20  09-26-14	--------    	29.0856
05:25  09-26-14	--------    	28.9155
05:30  09-26-14	--------    	28.9189
05:35  09-26-14	--------    	29.2668
05:40  09-26-14	--------    	29.2815
05:45  09-26-14	--------    	29.0091
05:50  09-26-14	--------    	28.9337
05:55  09-26-14	--------    	28.8553
06:00  09-26-14	--------    	29.0879
06:05  09-26-14	--------    	28.9093
06:10  09-26-14	--------    	28.7345
06:15  09-26-14	--------    	29.0043
06:20  09-26-14	--------    	28.7982
06:25  09-26-14	--------    	28.6261
06:30  09-26-14	--------    	28.5790
06:35  09-26-14	--------    	28.6868
06:40  09-26-14	--------    	28.6387
06:45  09-26-14	--------    	28.7109
06:50  09-26-14	--------    	28.6213
06:55  09-26-14	--------    	28.7249
07:00  09-26-14	--------    	28.5548
07:05  09-26-14	--------    	28.8583
07:10  09-26-14	--------    	28.9203
07:15  09-26-14	--------    	28.6228
07:20  09-26-14	--------    	28.7441
07:25  09-26-14	--------    	28.9177
07:30  09-26-14	--------    	28.6602
07:35  09-26-14	--------    	28.8007
07:40  09-26-14	--------    	28.6395
07:45  09-26-14	--------    	28.4631
07:50  09-26-14	--------    	28.6656
07:55  09-26-14	--------    	28.5727
08:00  09-26-14	--------    	28.4097
08:05  09-26-14	--------    	28.0695
08:10  09-26-14	--------    	27.8070
08:15  09-26-14	--------    	27.6913
08:20  09-26-14	--------    	27.6095
08:25  09-26-14	--------    	27.7576
08:30  09-26-14	--------    	27.7393
08:35  09-26-14	--------    	27.6502
08:40  09-26-14	--------    	27.5550
08:45  09-26-14	--------    	27.2605
08:50  09-26-14	--------    	27.1337
08:55  09-26-14	--------    	27.2104
09:00  09-26-14	--------    	27.0267
09:05  09-26-14	--------    	26.9870
09:10  09-26-14	--------    	26.9328
09:15  09-26-14	--------    	26.7934
09:20  09-26-14	--------    	26.8648
09:25  09-26-14	--------    	26.8873
09:30  09-26-14	--------    	26.6814
09:35  09-26-14	--------    	26.4914
09:40  09-26-14	--------    	26.6042
09:45  09-26-14	--------    	26.6702
09:50  09-26-14	--------    	26.8199
09:55  09-26-14	--------    	26.8139
10:00  09-26-14	--------    	26.8066
10:05  09-26-14	--------    	26.5059
10:10  09-26-14	--------    	26.5184
10:15  09-26-14	--------    	26.4746
10:20  09-26-14	--------    	26.4114
10:25  09-26-14	--------    	26.3594
10:30  09-26-14	--------    	26.1307
10:35  09-26-14	--------    	26.1139
10:40  09-26-14	--------    	26.3383
10:45  09-26-14	--------    	26.4072
10:50  09-26-14	--------    	26.5447
10:55  09-26-14	--------    	26.4253
11:00  09-26-14	--------    	26.5532
11:05  09-26-14	--------    	26.3742
11:10  09-26-14	--------    	26.4858
11:15  09-26-14	--------    	26.2750
11:20  09-26-14	--------    	26.1942
11:25  09-26-14	--------    	26.0826
11:30  09-26-14	--------    	26.1594
11:35  09-26-14	--------    	26.1146
11:40  09-26-14	--------    	25.8824
11:45  09-26-14	--------    	25.8272
11:50  09-26-14	--------    	25.8900
11:55  09-26-14	--------    	25.8032
12:00  09-26-14	--------    	25.7495
12:05  09-26-14	--------    	25.6488
12:10  09-26-14	--------    	25.6912
12:15  09-26-14	--------    	25.5898
12:20  09-26-14	--------    	25.6494
12:25  09-26-14	--------    	25.6320
12:30  09-26-14	--------    	25.5873
12:35  09-26-14	--------    	25.5003
12:40  09-26-14	--------    	25.5399
12:45  09-26-14	--------    	25.7033
12:50  09-26-14	--------    	25.6218
12:55  09-26-14	--------    	25.6792
13:00  09-26-14	--------    	25.5904
13:05  09-26-14	--------    	25.5856
13:10  09-26-14	--------    	25.4455
13:15  09-26-14	--------    	25.1752
13:20  09-26-14	--------    	25.5128
13:25  09-26-14	--------    	25.1161
13:30  09-26-14	--------    	25.3181
13:35  09-26-14	--------    	25.3036
13:40  09-26-14	--------    	25.4473
13:45  09-26-14	--------    	25.6296
13:50  09-26-14	--------    	25.7515
13:55  09-26-14	--------    	25.4271
14:00  09-26-14	--------    	25.8311
14:05  09-26-14	--------    	25.8832
14:10  09-26-14	--------    	25.9013
14:15  09-26-14	--------    	26.0531
14:20  09-26-14	--------    	26.0333
14:25  09-26-14	--------    	26.2791
14:30  09-26-14	--------    	26.3790
14:35  09-26-14	--------    	26.4332
14:40  09-26-14	--------    	26.1973
14:45  09-26-14	--------    	26.6247
14:50  09-26-14	--------    	27.2546
14:55  09-26-14	--------    	27.5083
15:00  09-26-14	--------    	27.0177
15:05  09-26-14	--------    	26.6228
15:10  09-26-14	--------    	26.5330
15:15  09-26-14	--------    	26.5573
15:20  09-26-14	--------    	26.2481
15:25  09-26-14	--------    	26.4697
15:30  09-26-14	--------    	26.4718
15:35  09-26-14	--------    	27.4237
15:40  09-26-14	--------    	27.9633
15:45  09-26-14	--------    	28.4078
15:50  09-26-14	--------    	28.8151
15:55  09-26-14	--------    	28.6377
16:00  09-26-14	--------    	28.2861
16:05  09-26-14	--------    	28.4195
16:10  09-26-14	--------    	28.6160
16:15  09-26-14	--------    	28.2941
16:20  09-26-14	--------    	27.6019
16:25  09-26-14	--------    	27.8107
16:30  09-26-14	--------    	28.1592
16:35  09-26-14	--------    	29.3042
16:40  09-26-14	--------    	30.7359
16:45  09-26-14	--------    	31.5541
16:50  09-26-14	--------    	31.5629
16:55  09-26-14	--------    	31.2042
17:00  09-26-14	--------    	31.6302
17:05  09-26-14	--------    	32.0692
17:10  09-26-14	--------    	32.1416
17:15  09-26-14	--------    	31.9694
17:20  09-26-14	--------    	31.7438
17:25  09-26-14	--------    	32.0945
17:30  09-26-14	--------    	32.2608
17:35  09-26-14	--------    	31.9671
17:40  09-26-14	--------    	32.0212
17:45  09-26-14	--------    	31.5887
17:50  09-26-14	--------    	31.7362
17:55  09-26-14	--------    	31.7243
18:00  09-26-14	--------    	31.5331
18:05  09-26-14	--------    	31.9217
18:10  09-26-14	--------    	32.1740
18:15  09-26-14	--------    	32.4242
18:20  09-26-14	--------    	32.2455
18:25  09-26-14	--------    	32.1208
18:30  09-26-14	--------    	32.1026
18:35  09-26-14	--------    	31.9346
18:40  09-26-14	--------    	31.9713
18:45  09-26-14	--------    	32.2328
18:50  09-26-14	--------    	32.3018
18:55  09-26-14	--------    	32.4171
19:00  09-26-14	--------    	32.4142
19:05  09-26-14	--------    	32.6166
19:10  09-26-14	--------    	32.9425
19:15  09-26-14	--------    	32.9128
19:20  09-26-14	--------    	32.9165
19:25  09-26-14	--------    	32.9966
19:30  09-26-14	--------    	32.9356
19:35  09-26-14	--------    	32.7300
19:40  09-26-14	--------    	32.5233
19:45  09-26-14	--------    	32.3545
19:50  09-26-14	--------    	32.0613
19:55  09-26-14	--------    	32.0830
20:00  09-26-14	--------    	31.8672
20:05  09-26-14	--------    	31.7856
20:10  09-26-14	--------    	32.1077
20:15  09-26-14	--------    	32.8138
20:20  09-26-14	--------    	32.8136
20:25  09-26-14	--------    	32.8799
20:30  09-26-14	--------    	32.8416
20:35  09-26-14	--------    	32.7199
20:40  09-26-14	--------    	32.6633
20:45  09-26-14	--------    	32.5137
20:50  09-26-14	--------    	32.3087
20:55  09-26-14	--------    	32.2995
21:00  09-26-14	--------    	32.3890
21:05  09-26-14	--------    	32.4195
21:10  09-26-14	--------    	32.4423
21:15  09-26-14	--------    	32.7411
21:20  09-26-14	--------    	32.9317
21:25  09-26-14	--------    	32.8542
21:30  09-26-14	--------    	32.7698
21:35  09-26-14	--------    	32.8555
21:40  09-26-14	--------    	32.5789
21:45  09-26-14	--------    	32.1811
21:50  09-26-14	--------    	32.1798
21:55  09-26-14	--------    	31.8613
22:00  09-26-14	--------    	31.1283
22:05  09-26-14	--------    	31.4140
22:10  09-26-14	--------    	31.6156
22:15  09-26-14	--------    	31.9172
22:20  09-26-14	--------    	31.8909
22:25  09-26-14	--------    	32.1697
22:30  09-26-14	--------    	32.2331
22:35  09-26-14	--------    	32.3350
22:40  09-26-14	--------    	32.6093
22:45  09-26-14	--------    	32.5214
22:50  09-26-14	--------    	32.3971
22:55  09-26-14	--------    	32.7645
23:00  09-26-14	--------    	32.8411
23:05  09-26-14	--------    	33.1038
23:10  09-26-14	--------    	32.9483
23:15  09-26-14	--------    	32.8331
23:20  09-26-14	--------    	32.7780
23:25  09-26-14	--------    	32.3516
23:30  09-26-14	--------    	32.2173
23:35  09-26-14	--------    	31.9255
23:40  09-26-14	--------    	31.7073
23:45  09-26-14	--------    	32.2077
23:50  09-26-14	--------    	32.8168
23:55  09-26-14	--------    	32.5367
00:00  09-27-14	--------    	32.4297
00:05  09-27-14	--------    	32.4904
00:10  09-27-14	--------    	32.7859
00:15  09-27-14	--------    	32.6928
00:20  09-27-14	--------    	32.6882
00:25  09-27-14	--------    	33.0865
00:30  09-27-14	--------    	32.9064
00:35  09-27-14	--------    	32.8134
00:40  09-27-14	--------    	33.2305
00:45  09-27-14	--------    	33.4821
00:50  09-27-14	--------    	33.6441
00:55  09-27-14	--------    	33.6038
01:00  09-27-14	--------    	33.1455
01:05  09-27-14	--------    	33.0860
01:10  09-27-14	--------    	32.8753
01:15  09-27-14	--------    	32.9883
01:20  09-27-14	--------    	32.8090
01:25  09-27-14	--------    	32.7550
01:30  09-27-14	--------    	32.6635
01:35  09-27-14	--------    	32.6999
01:40  09-27-14	--------    	32.6967
01:45  09-27-14	--------    	32.7414
01:50  09-27-14	--------    	32.6780
01:55  09-27-14	--------    	32.7566
02:00  09-27-14	--------    	32.7025
02:05  09-27-14	--------    	32.8458
02:10  09-27-14	--------    	32.6356
02:15  09-27-14	--------    	32.4915
02:20  09-27-14	--------    	32.1471
02:25  09-27-14	--------    	31.8417
02:30  09-27-14	--------    	31.5343
02:35  09-27-14	--------    	31.5131
02:40  09-27-14	--------    	31.4412
02:45  09-27-14	--------    	31.2947
02:50  09-27-14	--------    	31.4973
02:55  09-27-14	--------    	31.1267
03:00  09-27-14	--------    	31.1554
03:05  09-27-14	--------    	31.0349
03:10  09-27-14	--------    	30.4983
03:15  09-27-14	--------    	30.5212
03:20  09-27-14	--------    	30.3438
03:25  09-27-14	--------    	30.1685
03:30  09-27-14	--------    	30.3438
03:35  09-27-14	--------    	30.1487
03:40  09-27-14	--------    	30.3014
03:45  09-27-14	--------    	30.3021
03:50  09-27-14	--------    	29.7242
03:55  09-27-14	--------    	29.8754
04:00  09-27-14	--------    	29.8474
04:05  09-27-14	--------    	30.2299
04:10  09-27-14	--------    	30.1302
04:15  09-27-14	--------    	30.2316
04:20  09-27-14	--------    	30.2976
04:25  09-27-14	--------    	30.4334
04:30  09-27-14	--------    	30.3404
04:35  09-27-14	--------    	30.7720
04:40  09-27-14	--------    	30.9446
04:45  09-27-14	--------    	30.5494
04:50  09-27-14	--------    	30.7641
04:55  09-27-14	--------    	30.7215
05:00  09-27-14	--------    	30.8187
05:05  09-27-14	--------    	30.7645
05:10  09-27-14	--------    	31.0714
05:15  09-27-14	--------    	30.8945
05:20  09-27-14	--------    	31.1301
05:25  09-27-14	--------    	30.8752
05:30  09-27-14	--------    	30.7514
05:35  09-27-14	--------    	30.5751
05:40  09-27-14	--------    	31.2165
05:45  09-27-14	--------    	31.1593
05:50  09-27-14	--------    	30.9684
05:55  09-27-14	--------    	31.4839
06:00  09-27-14	--------    	31.5494
06:05  09-27-14	--------    	31.7473
06:10  09-27-14	--------    	31.2204
06:15  09-27-14	--------    	31.3141
06:20  09-27-14	--------    	31.2826
06:25  09-27-14	--------    	31.4613
06:30  09-27-14	--------    	31.5739
06:35  09-27-14	--------    	31.0378
06:40  09-27-14	--------    	31.0186
06:45  09-27-14	--------    	31.2140
06:50  09-27-14	--------    	31.6363
06:55  09-27-14	--------    	31.7947
07:00  09-27-14	--------    	31.7638
07:05  09-27-14	--------    	31.5776
07:10  09-27-14	--------    	31.4819
07:15  09-27-14	--------    	31.3257
07:20  09-27-14	--------    	31.2873
07:25  09-27-14	--------    	30.9341
07:30  09-27-14	--------    	31.1390
07:35  09-27-14	--------    	31.2920
07:40  09-27-14	--------    	31.2943
07:45  09-27-14	--------    	31.0959
07:50  09-27-14	--------    	31.1204
07:55  09-27-14	--------    	31.0150
08:00  09-27-14	--------    	31.1227
08:05  09-27-14	--------    	31.0231
08:10  09-27-14	--------    	30.8989
08:15  09-27-14	--------    	30.8540
08:20  09-27-14	--------    	30.9058
08:25  09-27-14	--------    	31.0140
08:30  09-27-14	--------    	31.0222
08:35  09-27-14	--------    	31.0662
08:40  09-27-14	--------    	30.9291
08:45  09-27-14	--------    	30.9671
08:50  09-27-14	--------    	30.9550
08:55  09-27-14	--------    	30.9455
09:00  09-27-14	--------    	30.8462
09:05  09-27-14	--------    	30.8991
09:10  09-27-14	--------    	31.1019
09:15  09-27-14	--------    	31.2707
09:20  09-27-14	--------    	31.3612
09:25  09-27-14	--------    	31.5527
09:30  09-27-14	--------    	31.7329
09:35  09-27-14	--------    	31.7789
09:40  09-27-14	--------    	31.7077
09:45  09-27-14	--------    	31.5901
09:50  09-27-14	--------    	31.5526
09:55  09-27-14	--------    	31.5712
10:00  09-27-14	--------    	31.6701
10:05  09-27-14	--------    	31.6920
10:10  09-27-14	--------    	31.6726
10:15  09-27-14	--------    	31.5817
10:20  09-27-14	--------    	31.5946
10:25  09-27-14	--------    	31.5481
10:30  09-27-14	--------    	31.5456
10:35  09-27-14	--------    	31.5394
10:40  09-27-14	--------    	31.5311
10:45  09-27-14	--------    	31.5775
10:50  09-27-14	--------    	31.3883
10:55  09-27-14	--------    	31.3421
11:00  09-27-14	--------    	31.2332
11:05  09-27-14	--------    	31.2913
11:10  09-27-14	--------    	31.4731
11:15  09-27-14	--------    	31.3310
11:20  09-27-14	--------    	31.0340
11:25  09-27-14	--------    	31.0889
11:30  09-27-14	--------    	31.2034
11:35  09-27-14	--------    	31.1203
11:40  09-27-14	--------    	31.0100
11:45  09-27-14	--------    	30.9926
11:50  09-27-14	--------    	31.2236
11:55  09-27-14	--------    	31.0668
12:00  09-27-14	--------    	30.9695
12:05  09-27-14	--------    	30.9255
12:10  09-27-14	--------    	30.8721
12:15  09-27-14	--------    	30.6864
12:20  09-27-14	--------    	30.4002
12:25  09-27-14	--------    	30.1816
12:30  09-27-14	--------    	29.9964
12:35  09-27-14	--------    	30.0480
12:40  09-27-14	--------    	29.8842
12:45  09-27-14	--------    	29.9443
12:50  09-27-14	--------    	29.6713
12:55  09-27-14	--------    	29.5304
13:00  09-27-14	--------    	29.8610
13:05  09-27-14	--------    	30.0036
13:10  09-27-14	--------    	30.0417
13:15  09-27-14	--------    	30.0098
13:20  09-27-14	--------    	29.9832
13:25  09-27-14	--------    	30.0654
13:30  09-27-14	--------    	29.9043
13:35  09-27-14	--------    	29.8934
13:40  09-27-14	--------    	30.0373
13:45  09-27-14	--------    	29.7277
13:50  09-27-14	--------    	29.8240
13:55  09-27-14	--------    	29.6451
14:00  09-27-14	--------    	29.4556
14:05  09-27-14	--------    	29.5573
14:10  09-27-14	--------    	29.6369
14:15  09-27-14	--------    	29.6002
14:20  09-27-14	--------    	29.6117
14:25  09-27-14	--------    	29.4761
14:30  09-27-14	--------    	29.7134
14:35  09-27-14	--------    	29.7964
14:40  09-27-14	--------    	29.9986
14:45  09-27-14	--------    	30.0433
14:50  09-27-14	--------    	30.2943
14:55  09-27-14	--------    	30.3379
15:00  09-27-14	--------    	30.4033
15:05  09-27-14	--------    	30.4087
15:10  09-27-14	--------    	30.4158
15:15  09-27-14	--------    	30.5206
15:20  09-27-14	--------    	30.6260
15:25  09-27-14	--------    	30.5937
15:30  09-27-14	--------    	30.7508
15:35  09-27-14	--------    	30.9994
15:40  09-27-14	--------    	31.1815
15:45  09-27-14	--------    	31.1671
15:50  09-27-14	--------    	31.1492
15:55  09-27-14	--------    	31.0514
16:00  09-27-14	--------    	31.2016
16:05  09-27-14	--------    	30.9432
16:10  09-27-14	--------    	30.8248
16:15  09-27-14	--------    	30.5319
16:20  09-27-14	--------    	30.4513
16:25  09-27-14	--------    	30.3417
16:30  09-27-14	--------    	30.2742
16:35  09-27-14	--------    	30.3588
16:40  09-27-14	--------    	29.9291
16:45  09-27-14	--------    	29.9888
16:50  09-27-14	--------    	30.0181
16:55  09-27-14	--------    	30.0405
17:00  09-27-14	--------    	29.9389
17:05  09-27-14	--------    	30.0331
17:10  09-27-14	--------    	30.2025
17:15  09-27-14	--------    	30.2833
17:20  09-27-14	--------    	30.4212
17:25  09-27-14	--------    	30.4782
17:30  09-27-14	--------    	30.3319
17:35  09-27-14	--------    	30.6799
17:40  09-27-14	--------    	31.3428
17:45  09-27-14	--------    	32.3580
17:50  09-27-14	--------    	32.3660
17:55  09-27-14	--------    	32.2592
18:00  09-27-14	--------    	32.2772
18:05  09-27-14	--------    	32.8109
18:10  09-27-14	--------    	32.7539
18:15  09-27-14	--------    	32.6566
18:20  09-27-14	--------    	32.5906
18:25  09-27-14	--------    	32.5469
18:30  09-27-14	--------    	32.5736
18:35  09-27-14	--------    	32.5797
18:40  09-27-14	--------    	32.8582
18:45  09-27-14	--------    	32.9805
18:50  09-27-14	--------    	33.3793
18:55  09-27-14	--------    	33.6878
19:00  09-27-14	--------    	33.8574
19:05  09-27-14	--------    	34.0018
19:10  09-27-14	--------    	34.0669
19:15  09-27-14	--------    	33.9434
19:20  09-27-14	--------    	34.0414
19:25  09-27-14	--------    	33.7238
19:30  09-27-14	--------    	33.5951
19:35  09-27-14	--------    	33.5759
19:40  09-27-14	--------    	33.8020
19:45  09-27-14	--------    	33.8975
19:50  09-27-14	--------    	33.8569
19:55  09-27-14	--------    	34.0652
20:00  09-27-14	--------    	33.9387
20:05  09-27-14	--------    	34.1072
20:10  09-27-14	--------    	34.5331
20:15  09-27-14	--------    	34.4596
20:20  09-27-14	--------    	34.4285
20:25  09-27-14	--------    	34.2554
20:30  09-27-14	--------    	34.0281
20:35  09-27-14	--------    	33.9739
20:40  09-27-14	--------    	34.1114
20:45  09-27-14	--------    	34.1949
20:50  09-27-14	--------    	34.5439
20:55  09-27-14	--------    	34.3014
21:00  09-27-14	--------    	34.0515
21:05  09-27-14	--------    	33.9866
21:10  09-27-14	--------    	34.0448
21:15  09-27-14	--------    	33.6128
21:20  09-27-14	--------    	33.3278
21:25  09-27-14	--------    	33.5987
21:30  09-27-14	--------    	33.9533
21:35  09-27-14	--------    	33.8983
21:40  09-27-14	--------    	33.5553
21:45  09-27-14	--------    	33.3404
21:50  09-27-14	--------    	33.3832
21:55  09-27-14	--------    	32.9753
22:00  09-27-14	--------    	32.8559
22:05  09-27-14	--------    	32.7126
22:10  09-27-14	--------    	32.7442
22:15  09-27-14	--------    	32.8520
22:20  09-27-14	--------    	33.3014
22:25  09-27-14	--------    	34.2797
22:30  09-27-14	--------    	34.4962
22:35  09-27-14	--------    	34.7358
22:40  09-27-14	--------    	34.7094
22:45  09-27-14	--------    	34.4117
22:50  09-27-14	--------    	34.3142
22:55  09-27-14	--------    	34.5128
23:00  09-27-14	--------    	34.0876
23:05  09-27-14	--------    	33.9286
23:10  09-27-14	--------    	33.7458
23:15  09-27-14	--------    	33.8292
23:20  09-27-14	--------    	33.6688
23:25  09-27-14	--------    	33.5074
23:30  09-27-14	--------    	33.5843
23:35  09-27-14	--------    	34.3484
23:40  09-27-14	--------    	34.5557
23:45  09-27-14	--------    	34.3813
23:50  09-27-14	--------    	34.3256
23:55  09-27-14	--------    	34.3462
00:00  09-28-14	--------    	34.5119
00:05  09-28-14	--------    	34.4225
00:10  09-28-14	--------    	34.5977
00:15  09-28-14	--------    	34.8329
00:20  09-28-14	--------    	34.6891
00:25  09-28-14	--------    	34.6868
00:30  09-28-14	--------    	34.4887
00:35  09-28-14	--------    	34.4441
00:40  09-28-14	--------    	34.3060
00:45  09-28-14	--------    	34.3872
00:50  09-28-14	--------    	34.3917
00:55  09-28-14	--------    	34.5411
01:00  09-28-14	--------    	34.4182
01:05  09-28-14	--------    	34.2811
01:10  09-28-14	--------    	33.8783
01:15  09-28-14	--------    	33.9181
01:20  09-28-14	--------    	34.1975
01:25  09-28-14	--------    	33.9767
01:30  09-28-14	--------    	33.7193
01:35  09-28-14	--------    	33.7848
01:40  09-28-14	--------    	33.7011
01:45  09-28-14	--------    	33.8454
01:50  09-28-14	--------    	34.0363
01:55  09-28-14	--------    	34.2006
02:00  09-28-14	--------    	34.2886
02:05  09-28-14	--------    	34.3558
02:10  09-28-14	--------    	34.1832
02:15  09-28-14	--------    	33.8625
02:20  09-28-14	--------    	34.0626
02:25  09-28-14	--------    	33.8104
02:30  09-28-14	--------    	33.8496
02:35  09-28-14	--------    	34.0384
02:40  09-28-14	--------    	34.2987
02:45  09-28-14	--------    	33.9221
02:50  09-28-14	--------    	34.0569
02:55  09-28-14	--------    	34.4166
03:00  09-28-14	--------    	34.7748
03:05  09-28-14	--------    	34.5235
03:10  09-28-14	--------    	34.0367
03:15  09-28-14	--------    	30.7665
03:20  09-28-14	--------    	33.0709
03:25  09-28-14	--------    	33.1216
03:30  09-28-14	--------    	33.1569
03:35  09-28-14	--------    	32.9227
03:40  09-28-14	--------    	33.2111
03:45  09-28-14	--------    	32.8541
03:50  09-28-14	--------    	30.6569
03:55  09-28-14	--------    	28.4043
04:00  09-28-14	--------    	29.6607
04:05  09-28-14	--------    	32.5990
04:10  09-28-14	--------    	35.6818
04:15  09-28-14	--------    	36.1212
04:20  09-28-14	--------    	36.3057
04:25  09-28-14	--------    	36.0314
04:30  09-28-14	--------    	35.9185
04:35  09-28-14	--------    	36.1121
04:40  09-28-14	--------    	35.7136
04:45  09-28-14	--------    	35.7441
04:50  09-28-14	--------    	33.7051
04:55  09-28-14	--------    	28.3579
05:00  09-28-14	--------    	23.9271
05:05  09-28-14	--------    	27.8810
05:10  09-28-14	--------    	31.3263
05:15  09-28-14	--------    	31.8614
05:20  09-28-14	--------    	32.6818
05:25  09-28-14	--------    	31.9384
05:30  09-28-14	--------    	32.1662
05:35  09-28-14	--------    	34.9373
05:40  09-28-14	--------    	33.2831
05:45  09-28-14	--------    	32.2221
05:50  09-28-14	--------    	32.2638
05:55  09-28-14	--------    	32.2826
06:00  09-28-14	--------    	32.5226
06:05  09-28-14	--------    	32.3293
06:10  09-28-14	--------    	32.8065
06:15  09-28-14	--------    	33.0892
06:20  09-28-14	--------    	33.0778
06:25  09-28-14	--------    	33.2461
06:30  09-28-14	--------    	33.1466
06:35  09-28-14	--------    	32.6461
06:40  09-28-14	--------    	32.5330
06:45  09-28-14	--------    	33.1050
06:50  09-28-14	--------    	35.2232
06:55  09-28-14	--------    	34.8719
07:00  09-28-14	--------    	34.6547
07:05  09-28-14	--------    	33.8972
07:10  09-28-14	--------    	33.1326
07:15  09-28-14	--------    	32.7146
07:20  09-28-14	--------    	32.6608
07:25  09-28-14	--------    	32.6082
07:30  09-28-14	--------    	33.1285
07:35  09-28-14	--------    	33.6327
07:40  09-28-14	--------    	33.7046
07:45  09-28-14	--------    	33.7293
07:50  09-28-14	--------    	33.7301
07:55  09-28-14	--------    	33.8436
08:00  09-28-14	--------    	34.0198
08:05  09-28-14	--------    	34.2872
08:10  09-28-14	--------    	34.2934
08:15  09-28-14	--------    	34.0767
08:20  09-28-14	--------    	33.9133
08:25  09-28-14	--------    	33.9028
08:30  09-28-14	--------    	33.9977
08:35  09-28-14	--------    	33.8173
08:40  09-28-14	--------    	34.0350
08:45  09-28-14	--------    	34.1705
08:50  09-28-14	--------    	34.1893
08:55  09-28-14	--------    	34.2982
09:00  09-28-14	--------    	34.3278
09:05  09-28-14	--------    	34.2836
09:10  09-28-14	--------    	34.2806
09:15  09-28-14	--------    	34.4427
09:20  09-28-14	--------    	34.5816
09:25  09-28-14	--------    	34.6157
09:30  09-28-14	--------    	34.7879
09:35  09-28-14	--------    	34.8186
09:40  09-28-14	--------    	34.7993
09:45  09-28-14	--------    	34.7487
09:50  09-28-14	--------    	34.5845
09:55  09-28-14	--------    	34.7579
10:00  09-28-14	--------    	34.6157
10:05  09-28-14	--------    	34.7792
10:10  09-28-14	--------    	34.8443
10:15  09-28-14	--------    	34.8754
10:20  09-28-14	--------    	34.6769
10:25  09-28-14	--------    	34.6852
10:30  09-28-14	--------    	35.0194
10:35  09-28-14	--------    	35.0722
10:40  09-28-14	--------    	35.2952
10:45  09-28-14	--------    	35.4238
10:50  09-28-14	--------    	35.5870
10:55  09-28-14	--------    	35.4766
11:00  09-28-14	--------    	35.3759
11:05  09-28-14	--------    	35.2276
11:10  09-28-14	--------    	34.9628
11:15  09-28-14	--------    	35.0801
11:20  09-28-14	--------    	35.3211
11:25  09-28-14	--------    	35.0540
11:30  09-28-14	--------    	35.1371
11:35  09-28-14	--------    	34.4896
11:40  09-28-14	--------    	34.8033
11:45  09-28-14	--------    	34.9786
11:50  09-28-14	--------    	33.7886
11:55  09-28-14	--------    	33.0101
12:00  09-28-14	--------    	33.4604
12:05  09-28-14	--------    	33.7996
12:10  09-28-14	--------    	33.8774
12:15  09-28-14	--------    	34.5961
12:20  09-28-14	--------    	35.4802
12:25  09-28-14	--------    	35.8370
12:30  09-28-14	--------    	35.8123
12:35  09-28-14	--------    	35.1266
12:40  09-28-14	--------    	35.5058
12:45  09-28-14	--------    	36.0643
12:50  09-28-14	--------    	35.6536
12:55  09-28-14	--------    	34.7688
13:00  09-28-14	--------    	34.5868
13:05  09-28-14	--------    	34.2052
13:10  09-28-14	--------    	33.7096
13:15  09-28-14	--------    	33.3072
13:20  09-28-14	--------    	33.1132
13:25  09-28-14	--------    	32.6551
13:30  09-28-14	--------    	32.4758
13:35  09-28-14	--------    	32.5696
13:40  09-28-14	--------    	33.2632
13:45  09-28-14	--------    	33.6393
13:50  09-28-14	--------    	33.6808
13:55  09-28-14	--------    	34.3372
14:00  09-28-14	--------    	34.0548
14:05  09-28-14	--------    	33.9374
14:10  09-28-14	--------    	33.3531
14:15  09-28-14	--------    	32.9482
14:20  09-28-14	--------    	34.0531
14:25  09-28-14	--------    	34.1294
14:30  09-28-14	--------    	33.9978
14:35  09-28-14	--------    	33.7511
14:40  09-28-14	--------    	33.7333
14:45  09-28-14	--------    	33.7510
14:50  09-28-14	--------    	33.4491
14:55  09-28-14	--------    	33.1127
15:00  09-28-14	--------    	32.4872
15:05  09-28-14	--------    	32.2065
15:10  09-28-14	--------    	32.4761
15:15  09-28-14	--------    	32.0296
15:20  09-28-14	--------    	31.6641
15:25  09-28-14	--------    	31.1853
15:30  09-28-14	--------    	32.0580
15:35  09-28-14	--------    	32.8410
15:40  09-28-14	--------    	32.9312
15:45  09-28-14	--------    	32.6596
15:50  09-28-14	--------    	32.7900
15:55  09-28-14	--------    	32.6765
16:00  09-28-14	--------    	31.6687
16:05  09-28-14	--------    	31.9162
16:10  09-28-14	--------    	32.6746
16:15  09-28-14	--------    	32.7557
16:20  09-28-14	--------    	32.8162
16:25  09-28-14	--------    	32.9267
16:30  09-28-14	--------    	33.7396
16:35  09-28-14	--------    	33.1909
16:40  09-28-14	--------    	33.2388
16:45  09-28-14	--------    	32.7001
16:50  09-28-14	--------    	32.2657
16:55  09-28-14	--------    	32.5627
17:00  09-28-14	--------    	32.7848
17:05  09-28-14	--------    	32.1846
17:10  09-28-14	--------    	33.1550
17:15  09-28-14	--------    	33.8832
17:20  09-28-14	--------    	33.6669
17:25  09-28-14	--------    	33.3395
17:30  09-28-14	--------    	33.4589
17:35  09-28-14	--------    	33.6270
17:40  09-28-14	--------    	32.0657
17:45  09-28-14	--------    	31.9266
17:50  09-28-14	--------    	31.6667
17:55  09-28-14	--------    	31.6413
18:00  09-28-14	--------    	31.7828
18:05  09-28-14	--------    	30.5708
18:10  09-28-14	--------    	29.4426
18:15  09-28-14	--------    	30.1609
18:20  09-28-14	--------    	31.3655
18:25  09-28-14	--------    	32.5915
18:30  09-28-14	--------    	33.1839
18:35  09-28-14	--------    	33.1274
18:40  09-28-14	--------    	33.7163
18:45  09-28-14	--------    	33.5420
18:50  09-28-14	--------    	33.4990
18:55  09-28-14	--------    	33.4572
19:00  09-28-14	--------    	33.0198
19:05  09-28-14	--------    	33.1720
19:10  09-28-14	--------    	32.9355
19:15  09-28-14	--------    	32.9564
19:20  09-28-14	--------    	32.8845
19:25  09-28-14	--------    	32.1573
19:30  09-28-14	--------    	33.0413
19:35  09-28-14	--------    	32.8847
19:40  09-28-14	--------    	33.0080
19:45  09-28-14	--------    	32.7245
19:50  09-28-14	--------    	33.6692
19:55  09-28-14	--------    	33.6016
20:00  09-28-14	--------    	32.7581
20:05  09-28-14	--------    	33.2751
20:10  09-28-14	--------    	32.9047
20:15  09-28-14	--------    	32.9991
20:20  09-28-14	--------    	32.8588
20:25  09-28-14	--------    	32.2120
20:30  09-28-14	--------    	32.2479
20:35  09-28-14	--------    	32.4111
20:40  09-28-14	--------    	32.0033
20:45  09-28-14	--------    	31.7715
20:50  09-28-14	--------    	31.1418
20:55  09-28-14	--------    	31.3405
21:00  09-28-14	--------    	31.7587
21:05  09-28-14	--------    	31.6597
21:10  09-28-14	--------    	31.8326
21:15  09-28-14	--------    	31.9897
21:20  09-28-14	--------    	32.1149
21:25  09-28-14	--------    	32.8547
21:30  09-28-14	--------    	32.7017
21:35  09-28-14	--------    	33.3628
21:40  09-28-14	--------    	33.3213
21:45  09-28-14	--------    	32.7919
21:50  09-28-14	--------    	33.1120
21:55  09-28-14	--------    	31.8942
22:00  09-28-14	--------    	32.5085
22:05  09-28-14	--------    	33.1912
22:10  09-28-14	--------    	32.5280
22:15  09-28-14	--------    	32.4179
22:20  09-28-14	--------    	33.2074
22:25  09-28-14	--------    	33.8787
22:30  09-28-14	--------    	33.8537
22:35  09-28-14	--------    	33.9463
22:40  09-28-14	--------    	33.3198
22:45  09-28-14	--------    	31.9848
22:50  09-28-14	--------    	30.7454
22:55  09-28-14	--------    	31.3632
23:00  09-28-14	--------    	31.5801
23:05  09-28-14	--------    	31.8431
23:10  09-28-14	--------    	31.2630
23:15  09-28-14	--------    	29.8881
23:20  09-28-14	--------    	30.9402
23:25  09-28-14	--------    	32.2680
23:30  09-28-14	--------    	31.5989
23:35  09-28-14	--------    	31.2916
23:40  09-28-14	--------    	31.6769
23:45  09-28-14	--------    	31.5444
23:50  09-28-14	--------    	30.7853
23:55  09-28-14	--------    	31.0545
00:00  09-29-14	--------    	31.1208
00:05  09-29-14	--------    	31.1602
00:10  09-29-14	--------    	31.4959
00:15  09-29-14	--------    	31.6338
00:20  09-29-14	--------    	31.3779
00:25  09-29-14	--------    	31.1732
00:30  09-29-14	--------    	30.9813
00:35  09-29-14	--------    	30.7810
00:40  09-29-14	--------    	31.4560
00:45  09-29-14	--------    	30.8314
00:50  09-29-14	--------    	31.5676
00:55  09-29-14	--------    	31.5435
01:00  09-29-14	--------    	32.0561
01:05  09-29-14	--------    	32.3213
01:10  09-29-14	--------    	33.2216
01:15  09-29-14	--------    	33.5619
01:20  09-29-14	--------    	33.8646
01:25  09-29-14	--------    	33.6478
01:30  09-29-14	--------    	33.6043
01:35  09-29-14	--------    	33.3416
01:40  09-29-14	--------    	32.7338
01:45  09-29-14	--------    	32.4050
01:50  09-29-14	--------    	32.4938
01:55  09-29-14	--------    	32.3755
02:00  09-29-14	--------    	32.3121
02:05  09-29-14	--------    	32.1686
02:10  09-29-14	--------    	32.1640
02:15  09-29-14	--------    	31.8047
02:20  09-29-14	--------    	32.1011
02:25  09-29-14	--------    	32.0205
02:30  09-29-14	--------    	31.5853
02:35  09-29-14	--------    	31.7354
02:40  09-29-14	--------    	31.2637
02:45  09-29-14	--------    	30.8759
02:50  09-29-14	--------    	30.4203
02:55  09-29-14	--------    	30.4823
03:00  09-29-14	--------    	30.4189
03:05  09-29-14	--------    	30.4782
03:10  09-29-14	--------    	30.3941
03:15  09-29-14	--------    	30.4421
03:20  09-29-14	--------    	30.3319
03:25  09-29-14	--------    	30.0858
03:30  09-29-14	--------    	29.9420
03:35  09-29-14	--------    	29.8454
03:40  09-29-14	--------    	29.9043
03:45  09-29-14	--------    	29.9724
03:50  09-29-14	--------    	30.0041
03:55  09-29-14	--------    	29.6117
04:00  09-29-14	--------    	29.6595
04:05  09-29-14	--------    	29.5617
04:10  09-29-14	--------    	29.6370
04:15  09-29-14	--------    	29.6015
04:20  09-29-14	--------    	29.3319
04:25  09-29-14	--------    	29.4809
04:30  09-29-14	--------    	29.5128
04:35  09-29-14	--------    	29.3261
04:40  09-29-14	--------    	29.0949
04:45  09-29-14	--------    	28.9273
04:50  09-29-14	--------    	28.8670
04:55  09-29-14	--------    	29.0256
05:00  09-29-14	--------    	28.8238
05:05  09-29-14	--------    	28.8565
05:10  09-29-14	--------    	29.1582
05:15  09-29-14	--------    	29.4064
05:20  09-29-14	--------    	29.3029
05:25  09-29-14	--------    	29.3592
05:30  09-29-14	--------    	28.8298
05:35  09-29-14	--------    	28.8777
05:40  09-29-14	--------    	28.8412
05:45  09-29-14	--------    	28.9440
05:50  09-29-14	--------    	29.0013
05:55  09-29-14	--------    	28.7898
06:00  09-29-14	--------    	28.9569
06:05  09-29-14	--------    	29.0131
06:10  09-29-14	--------    	28.8608
06:15  09-29-14	--------    	28.7837
06:20  09-29-14	--------    	28.5861
06:25  09-29-14	--------    	28.9258
06:30  09-29-14	--------    	28.9924
06:35  09-29-14	--------    	28.9836
06:40  09-29-14	--------    	28.8036
06:45  09-29-14	--------    	29.1316
06:50  09-29-14	--------    	28.9976
06:55  09-29-14	--------    	28.7476
07:00  09-29-14	--------    	28.7442
07:05  09-29-14	--------    	28.7854
07:10  09-29-14	--------    	29.0167
07:15  09-29-14	--------    	28.8536
07:20  09-29-14	--------    	28.7847
07:25  09-29-14	--------    	28.8516
07:30  09-29-14	--------    	28.7296
07:35  09-29-14	--------    	28.4887
07:40  09-29-14	--------    	28.5529
07:45  09-29-14	--------    	28.9611
07:50  09-29-14	--------    	28.8614
07:55  09-29-14	--------    	29.2614
08:00  09-29-14	--------    	28.9778
08:05  09-29-14	--------    	28.4142
08:10  09-29-14	--------    	28.0618
08:15  09-29-14	--------    	28.0842
08:20  09-29-14	--------    	28.1713
08:25  09-29-14	--------    	28.1986
08:30  09-29-14	--------    	28.1982
08:35  09-29-14	--------    	28.2300
08:40  09-29-14	--------    	28.2795
08:45  09-29-14	--------    	28.0322
08:50  09-29-14	--------    	28.4015
08:55  09-29-14	--------    	28.9542
09:00  09-29-14	--------    	28.5948
09:05  09-29-14	--------    	28.6429
09:10  09-29-14	--------    	27.7447
09:15  09-29-14	--------    	27.2300
09:20  09-29-14	--------    	27.1987
09:25  09-29-14	--------    	28.0534
09:30  09-29-14	--------    	28.7047
09:35  09-29-14	--------    	27.9841
09:40  09-29-14	--------    	28.5195
09:45  09-29-14	--------    	29.1842
09:50  09-29-14	--------    	29.5630
09:55  09-29-14	--------    	29.8653
10:00  09-29-14	--------    	29.6914
10:05  09-29-14	--------    	29.5299
10:10  09-29-14	--------    	29.9446
10:15  09-29-14	--------    	29.8398
10:20  09-29-14	--------    	29.9242
10:25  09-29-14	--------    	29.9127
10:30  09-29-14	--------    	29.7359
10:35  09-29-14	--------    	29.6976
10:40  09-29-14	--------    	29.5986
10:45  09-29-14	--------    	29.5486
10:50  09-29-14	--------    	29.1047
10:55  09-29-14	--------    	29.0888
11:00  09-29-14	--------    	28.8700
11:05  09-29-14	--------    	29.1077
11:10  09-29-14	--------    	29.0299
11:15  09-29-14	--------    	28.5653
11:20  09-29-14	--------    	28.2489
11:25  09-29-14	--------    	28.1862
11:30  09-29-14	--------    	28.7654
11:35  09-29-14	--------    	28.7088
11:40  09-29-14	--------    	29.1649
11:45  09-29-14	--------    	29.6820
11:50  09-29-14	--------    	29.7183
11:55  09-29-14	--------    	29.7514
12:00  09-29-14	--------    	29.2473
12:05  09-29-14	--------    	28.8097
12:10  09-29-14	--------    	28.8900
12:15  09-29-14	--------    	28.6706
12:20  09-29-14	--------    	28.6895
12:25  09-29-14	--------    	29.0169
12:30  09-29-14	--------    	28.8829
12:35  09-29-14	--------    	28.7157
12:40  09-29-14	--------    	28.7815
12:45  09-29-14	--------    	28.8521
12:50  09-29-14	--------    	28.9341
12:55  09-29-14	--------    	29.0867
13:00  09-29-14	--------    	28.8185
13:05  09-29-14	--------    	28.5509
13:10  09-29-14	--------    	28.3352
13:15  09-29-14	--------    	28.4809
13:20  09-29-14	--------    	27.9785
13:25  09-29-14	--------    	28.0843
13:30  09-29-14	--------    	27.4945
13:35  09-29-14	--------    	27.5022
13:40  09-29-14	--------    	27.8271
13:45  09-29-14	--------    	27.9263
13:50  09-29-14	--------    	27.9157
13:55  09-29-14	--------    	27.7392
14:00  09-29-14	--------    	27.4482
14:05  09-29-14	--------    	27.4905
14:10  09-29-14	--------    	27.3331
14:15  09-29-14	--------    	27.5357
14:20  09-29-14	--------    	27.3410
14:25  09-29-14	--------    	27.2524
14:30  09-29-14	--------    	27.1669
14:35  09-29-14	--------    	27.1914
14:40  09-29-14	--------    	27.1391
14:45  09-29-14	--------    	26.9906
14:50  09-29-14	--------    	26.8939
14:55  09-29-14	--------    	27.1761
15:00  09-29-14	--------    	27.1158
15:05  09-29-14	--------    	26.8919
15:10  09-29-14	--------    	26.4818
15:15  09-29-14	--------    	26.6415
15:20  09-29-14	--------    	26.6230
15:25  09-29-14	--------    	26.6237
15:30  09-29-14	--------    	26.5968
15:35  09-29-14	--------    	26.4292
15:40  09-29-14	--------    	26.4021
15:45  09-29-14	--------    	26.5229
15:50  09-29-14	--------    	26.2114
15:55  09-29-14	--------    	26.1070
16:00  09-29-14	--------    	26.2048
16:05  09-29-14	--------    	26.3648
16:10  09-29-14	--------    	26.2948
16:15  09-29-14	--------    	26.1539
16:20  09-29-14	--------    	26.4540
16:25  09-29-14	--------    	26.7215
16:30  09-29-14	--------    	26.8121
16:35  09-29-14	--------    	26.7272
16:40  09-29-14	--------    	26.5433
16:45  09-29-14	--------    	26.5757
16:50  09-29-14	--------    	26.5674
16:55  09-29-14	--------    	26.5689
17:00  09-29-14	--------    	26.5889
17:05  09-29-14	--------    	26.6687
17:10  09-29-14	--------    	26.6401
17:15  09-29-14	--------    	26.2568
17:20  09-29-14	--------    	26.2546
17:25  09-29-14	--------    	26.5972
17:30  09-29-14	--------    	26.6542
17:35  09-29-14	--------    	26.4114
17:40  09-29-14	--------    	26.6187
17:45  09-29-14	--------    	26.3724
17:50  09-29-14	--------    	26.2307
17:55  09-29-14	--------    	26.1158
18:00  09-29-14	--------    	26.1963
18:05  09-29-14	--------    	26.4340
18:10  09-29-14	--------    	26.4581
18:15  09-29-14	--------    	26.4876
18:20  09-29-14	--------    	26.2162
18:25  09-29-14	--------    	26.3761
18:30  09-29-14	--------    	26.2386
18:35  09-29-14	--------    	26.1056
18:40  09-29-14	--------    	25.9888
18:45  09-29-14	--------    	25.7074
18:50  09-29-14	--------    	25.7559
18:55  09-29-14	--------    	25.7324
19:00  09-29-14	--------    	25.7067
19:05  09-29-14	--------    	25.8739
19:10  09-29-14	--------    	25.7583
19:15  09-29-14	--------    	25.5358
19:20  09-29-14	--------    	25.5969
19:25  09-29-14	--------    	25.7642
19:30  09-29-14	--------    	25.3841
19:35  09-29-14	--------    	25.3001
19:40  09-29-14	--------    	25.6603
19:45  09-29-14	--------    	25.6959
19:50  09-29-14	--------    	25.3974
19:55  09-29-14	--------    	25.3215
20:00  09-29-14	--------    	25.1626
20:05  09-29-14	--------    	25.0721
20:10  09-29-14	--------    	25.0198
20:15  09-29-14	--------    	25.2421
20:20  09-29-14	--------    	25.2847
20:25  09-29-14	--------    	25.3439
20:30  09-29-14	--------    	25.4905
20:35  09-29-14	--------    	25.6073
20:40  09-29-14	--------    	25.7809
20:45  09-29-14	--------    	25.5872
20:50  09-29-14	--------    	25.5930
20:55  09-29-14	--------    	25.5366
21:00  09-29-14	--------    	25.3148
21:05  09-29-14	--------    	25.0769
21:10  09-29-14	--------    	25.0980
21:15  09-29-14	--------    	25.0916
21:20  09-29-14	--------    	25.1058
21:25  09-29-14	--------    	25.2375
21:30  09-29-14	--------    	25.1252
21:35  09-29-14	--------    	25.0706
21:40  09-29-14	--------    	25.1086
21:45  09-29-14	--------    	25.0129
21:50  09-29-14	--------    	24.7936
21:55  09-29-14	--------    	24.7717
22:00  09-29-14	--------    	24.6563
22:05  09-29-14	--------    	24.4909
22:10  09-29-14	--------    	24.5769
22:15  09-29-14	--------    	24.6019
22:20  09-29-14	--------    	24.2497
22:25  09-29-14	--------    	24.4247
22:30  09-29-14	--------    	24.4710
22:35  09-29-14	--------    	24.6011
22:40  09-29-14	--------    	24.5161
22:45  09-29-14	--------    	24.2438
22:50  09-29-14	--------    	24.3531
22:55  09-29-14	--------    	24.6864
23:00  09-29-14	--------    	24.4257
23:05  09-29-14	--------    	24.2381
23:10  09-29-14	--------    	24.2927
23:15  09-29-14	--------    	24.2323
23:20  09-29-14	--------    	24.0393
23:25  09-29-14	--------    	24.1057
23:30  09-29-14	--------    	24.4024
23:35  09-29-14	--------    	24.3018
23:40  09-29-14	--------    	24.2589
23:45  09-29-14	--------    	24.0694
23:50  09-29-14	--------    	23.9620
23:55  09-29-14	--------    	24.0705
00:00  09-30-14	--------    	23.9896
00:05  09-30-14	--------    	24.1234
00:10  09-30-14	--------    	24.2368
00:15  09-30-14	--------    	24.2862
00:20  09-30-14	--------    	24.2323
00:25  09-30-14	--------    	24.0123
00:30  09-30-14	--------    	24.0269
00:35  09-30-14	--------    	24.0428
00:40  09-30-14	--------    	24.0410
00:45  09-30-14	--------    	23.8554
00:50  09-30-14	--------    	23.7547
00:55  09-30-14	--------    	23.5576
01:00  09-30-14	--------    	23.6447
01:05  09-30-14	--------    	23.5986
01:10  09-30-14	--------    	23.4156
01:15  09-30-14	--------    	23.2311
01:20  09-30-14	--------    	23.4650
01:25  09-30-14	--------    	23.6759
01:30  09-30-14	--------    	23.6550
01:35  09-30-14	--------    	23.9097
01:40  09-30-14	--------    	23.7233
01:45  09-30-14	--------    	23.5612
01:50  09-30-14	--------    	23.4438
01:55  09-30-14	--------    	23.2587
02:00  09-30-14	--------    	23.1978
02:05  09-30-14	--------    	23.0562
02:10  09-30-14	--------    	22.8892
02:15  09-30-14	--------    	22.5700
02:20  09-30-14	--------    	22.3349
02:25  09-30-14	--------    	22.5675
02:30  09-30-14	--------    	22.5918
02:35  09-30-14	--------    	22.6741
02:40  09-30-14	--------    	22.7535
02:45  09-30-14	--------    	22.7679
02:50  09-30-14	--------    	22.7184
02:55  09-30-14	--------    	22.6221
03:00  09-30-14	--------    	22.3612
03:05  09-30-14	--------    	22.3682
03:10  09-30-14	--------    	22.6161
03:15  09-30-14	--------    	22.6109
03:20  09-30-14	--------    	22.3340
03:25  09-30-14	--------    	22.4029
03:30  09-30-14	--------    	22.3819
03:35  09-30-14	--------    	22.1388
03:40  09-30-14	--------    	21.9391
03:45  09-30-14	--------    	21.6853
03:50  09-30-14	--------    	21.4333
03:55  09-30-14	--------    	21.2121
04:00  09-30-14	--------    	21.2056
04:05  09-30-14	--------    	21.4544
04:10  09-30-14	--------    	21.3941
04:15  09-30-14	--------    	21.5475
04:20  09-30-14	--------    	21.5807
04:25  09-30-14	--------    	21.5146
04:30  09-30-14	--------    	21.6327
04:35  09-30-14	--------    	21.7022
04:40  09-30-14	--------    	21.9159
04:45  09-30-14	--------    	22.0592
04:50  09-30-14	--------    	21.8112
04:55  09-30-14	--------    	21.8814
05:00  09-30-14	--------    	22.1422
05:05  09-30-14	--------    	21.7565
05:10  09-30-14	--------    	21.4595
05:15  09-30-14	--------    	21.2257
05:20  09-30-14	--------    	21.0438
05:25  09-30-14	--------    	20.8334
05:30  09-30-14	--------    	20.7417
05:35  09-30-14	--------    	21.0845
05:40  09-30-14	--------    	21.1344
05:45  09-30-14	--------    	20.9177
05:50  09-30-14	--------    	20.8998
05:55  09-30-14	--------    	20.9296
06:00  09-30-14	--------    	20.6524
06:05  09-30-14	--------    	20.5203
06:10  09-30-14	--------    	20.5828
06:15  09-30-14	--------    	20.3897
06:20  09-30-14	--------    	20.2621
06:25  09-30-14	--------    	20.3400
06:30  09-30-14	--------    	20.4861
06:35  09-30-14	--------    	20.8385
06:40  09-30-14	--------    	20.9964
06:45  09-30-14	--------    	20.8723
06:50  09-30-14	--------    	20.9075
06:55  09-30-14	--------    	21.0581
07:00  09-30-14	--------    	20.8289
07:05  09-30-14	--------    	20.5422
07:10  09-30-14	--------    	20.7312
07:15  09-30-14	--------    	20.6106
07:20  09-30-14	--------    	20.3621
07:25  09-30-14	--------    	20.4528
07:30  09-30-14	--------    	20.4436
07:35  09-30-14	--------    	20.3400
07:40  09-30-14	--------    	20.2541
07:45  09-30-14	--------    	20.3263
07:50  09-30-14	--------    	19.8489
07:55  09-30-14	--------    	20.1825
08:00  09-30-14	--------    	20.1706
08:05  09-30-14	--------    	20.0091
08:10  09-30-14	--------    	20.3675
08:15  09-30-14	--------    	20.6909
08:20  09-30-14	--------    	20.5722
08:25  09-30-14	--------    	20.4169
08:30  09-30-14	--------    	20.2315
08:35  09-30-14	--------    	20.1309
08:40  09-30-14	--------    	19.9217
08:45  09-30-14	--------    	19.8672
08:50  09-30-14	--------    	19.7949
08:55  09-30-14	--------    	20.1285
09:00  09-30-14	--------    	19.9794
09:05  09-30-14	--------    	20.0090
09:10  09-30-14	--------    	20.1234
09:15  09-30-14	--------    	20.3406
09:20  09-30-14	--------    	20.4916
09:25  09-30-14	--------    	20.2416
09:30  09-30-14	--------    	20.0507
09:35  09-30-14	--------    	20.3727
09:40  09-30-14	--------    	20.4428
09:45  09-30-14	--------    	20.3058
09:50  09-30-14	--------    	20.2734
09:55  09-30-14	--------    	20.5062
10:00  09-30-14	--------    	20.5623
10:05  09-30-14	--------    	20.4523
10:10  09-30-14	--------    	20.6178
10:15  09-30-14	--------    	20.8507
10:20  09-30-14	--------    	20.9311
10:25  09-30-14	--------    	20.8771
10:30  09-30-14	--------    	20.7114
10:35  09-30-14	--------    	20.6061
10:40  09-30-14	--------    	20.7126
10:45  09-30-14	--------    	20.6677
10:50  09-30-14	--------    	20.4906
10:55  09-30-14	--------    	20.4668
11:00  09-30-14	--------    	20.5312
11:05  09-30-14	--------    	20.3684
11:10  09-30-14	--------    	20.1145
11:15  09-30-14	--------    	19.9642
11:20  09-30-14	--------    	19.9053
11:25  09-30-14	--------    	19.9901
11:30  09-30-14	--------    	19.8720
11:35  09-30-14	--------    	19.9868
11:40  09-30-14	--------    	19.8300
11:45  09-30-14	--------    	19.9139
11:50  09-30-14	--------    	20.1455
11:55  09-30-14	--------    	20.6420
12:00  09-30-14	--------    	20.9372
12:05  09-30-14	--------    	21.2166
12:10  09-30-14	--------    	21.2405
12:15  09-30-14	--------    	21.0260
12:20  09-30-14	--------    	20.6840
12:25  09-30-14	--------    	20.5343
12:30  09-30-14	--------    	20.2905
12:35  09-30-14	--------    	20.2182
12:40  09-30-14	--------    	20.2396
12:45  09-30-14	--------    	20.0819
12:50  09-30-14	--------    	19.7637
12:55  09-30-14	--------    	19.7848
13:00  09-30-14	--------    	20.0026
13:05  09-30-14	--------    	20.2927
13:10  09-30-14	--------    	20.5672
13:15  09-30-14	--------    	20.6728
13:20  09-30-14	--------    	20.4711
13:25  09-30-14	--------    	20.2662
13:30  09-30-14	--------    	20.3242
13:35  09-30-14	--------    	20.4060
13:40  09-30-14	--------    	20.4231
13:45  09-30-14	--------    	20.2349
13:50  09-30-14	--------    	20.7475
13:55  09-30-14	--------    	20.8830
14:00  09-30-14	--------    	20.6331
14:05  09-30-14	--------    	20.5354
14:10  09-30-14	--------    	20.7706
14:15  09-30-14	--------    	21.0904
14:20  09-30-14	--------    	20.9041
14:25  09-30-14	--------    	20.8056
14:30  09-30-14	--------    	21.2661
14:35  09-30-14	--------    	21.4429
14:40  09-30-14	--------    	21.4667
14:45  09-30-14	--------    	21.3868
14:50  09-30-14	--------    	21.3724
14:55  09-30-14	--------    	21.5082
15:00  09-30-14	--------    	21.6013
15:05  09-30-14	--------    	21.4660
15:10  09-30-14	--------    	21.3178
15:15  09-30-14	--------    	21.2302
15:20  09-30-14	--------    	21.7116
15:25  09-30-14	--------    	21.4348
15:30  09-30-14	--------    	21.3076
15:35  09-30-14	--------    	21.4917
15:40  09-30-14	--------    	21.3378
15:45  09-30-14	--------    	21.2058
15:50  09-30-14	--------    	21.2398
15:55  09-30-14	--------    	21.2104
16:00  09-30-14	--------    	21.3124
16:05  09-30-14	--------    	21.1055
16:10  09-30-14	--------    	21.1332
16:15  09-30-14	--------    	21.4436
16:20  09-30-14	--------    	21.3811
16:25  09-30-14	--------    	21.4076
16:30  09-30-14	--------    	21.6856
16:35  09-30-14	--------    	21.7599
16:40  09-30-14	--------    	21.3025
16:45  09-30-14	--------    	21.6205
16:50  09-30-14	--------    	22.0497
16:55  09-30-14	--------    	22.1710
17:00  09-30-14	--------    	22.3729
17:05  09-30-14	--------    	22.2843
17:10  09-30-14	--------    	22.2657
17:15  09-30-14	--------    	22.1497
17:20  09-30-14	--------    	22.0660
17:25  09-30-14	--------    	22.0308
17:30  09-30-14	--------    	22.0759
17:35  09-30-14	--------    	22.1969
17:40  09-30-14	--------    	22.0992
17:45  09-30-14	--------    	22.2931
17:50  09-30-14	--------    	22.6999
17:55  09-30-14	--------    	22.6826
18:00  09-30-14	--------    	22.9924
18:05  09-30-14	--------    	22.7636
18:10  09-30-14	--------    	22.5594
18:15  09-30-14	--------    	22.2120
18:20  09-30-14	--------    	22.1769
18:25  09-30-14	--------    	22.1558
18:30  09-30-14	--------    	22.3303
18:35  09-30-14	--------    	22.7740
18:40  09-30-14	--------    	23.2421
18:45  09-30-14	--------    	23.3461
18:50  09-30-14	--------    	23.5035
18:55  09-30-14	--------    	23.2920
19:00  09-30-14	--------    	23.4473
19:05  09-30-14	--------    	23.4264
19:10  09-30-14	--------    	23.6270
19:15  09-30-14	--------    	23.7841
19:20  09-30-14	--------    	24.0917
19:25  09-30-14	--------    	24.0346
19:30  09-30-14	--------    	22.8892
19:35  09-30-14	--------    	22.7787
19:40  09-30-14	--------    	23.0679
19:45  09-30-14	--------    	23.2249
19:50  09-30-14	--------    	23.7608
19:55  09-30-14	--------    	24.2144
20:00  09-30-14	--------    	24.6560
20:05  09-30-14	--------    	24.3155
20:10  09-30-14	--------    	24.2417
20:15  09-30-14	--------    	24.0106
20:20  09-30-14	--------    	23.9069
20:25  09-30-14	--------    	24.3301
20:30  09-30-14	--------    	23.9751
20:35  09-30-14	--------    	23.9291
20:40  09-30-14	--------    	24.1864
20:45  09-30-14	--------    	24.1534
20:50  09-30-14	--------    	24.2698
20:55  09-30-14	--------    	23.9942
21:00  09-30-14	--------    	24.0444
21:05  09-30-14	--------    	24.0336
21:10  09-30-14	--------    	24.0361
21:15  09-30-14	--------    	23.9762
21:20  09-30-14	--------    	24.1628
21:25  09-30-14	--------    	24.2485
21:30  09-30-14	--------    	23.8719
21:35  09-30-14	--------    	24.0881
21:40  09-30-14	--------    	24.4316
21:45  09-30-14	--------    	24.3658
21:50  09-30-14	--------    	24.3596
21:55  09-30-14	--------    	24.0069
22:00  09-30-14	--------    	24.2688
22:05  09-30-14	--------    	24.3537
22:10  09-30-14	--------    	23.7135
22:15  09-30-14	--------    	23.0921
22:20  09-30-14	--------    	23.6155
22:25  09-30-14	--------    	23.3521
22:30  09-30-14	--------    	23.6704
22:35  09-30-14	--------    	24.7839
22:40  09-30-14	--------    	25.2327
22:45  09-30-14	--------    	24.7984
22:50  09-30-14	--------    	24.6410
22:55  09-30-14	--------    	24.7667
23:00  09-30-14	--------    	24.5764
23:05  09-30-14	--------    	24.2529
23:10  09-30-14	--------    	24.2811
23:15  09-30-14	--------    	23.8839
23:20  09-30-14	--------    	23.8828
23:25  09-30-14	--------    	23.8132
23:30  09-30-14	--------    	24.4642
23:35  09-30-14	--------    	24.9401
23:40  09-30-14	--------    	25.5693
23:45  09-30-14	--------    	25.4685
23:50  09-30-14	--------    	25.3042
23:55  09-30-14	--------    	25.1665
