;;
;; tik49I- 011314 1512.src Mon Jan 13 15:13:59 2014
;;
;; Model 49I- (prog iSeries 49i 01.04.00.135)
;;
Time   Date    Flags       o3     hio3
18:05  12-30-13 --------  29.5268        0
18:10  12-30-13 --------  29.5183        0
18:15  12-30-13 --------  29.7171        0
18:20  12-30-13 --------  29.6216        0
18:25  12-30-13 --------  29.2416        0
18:30  12-30-13 --------  28.5702        0
18:35  12-30-13 --------  28.2502        0
18:40  12-30-13 --------  28.4039        0
18:45  12-30-13 --------  28.7173        0
18:50  12-30-13 --------  28.8107        0
18:55  12-30-13 --------  29.2244        0
19:00  12-30-13 --------  29.5319        0
19:05  12-30-13 --------  29.2489        0
19:10  12-30-13 --------  29.1831        0
19:15  12-30-13 --------  29.2042        0
19:20  12-30-13 --------  29.3211        0
19:25  12-30-13 --------  29.2515        0
19:30  12-30-13 --------  29.1781        0
19:35  12-30-13 --------  29.2386        0
19:40  12-30-13 --------  29.2009        0
19:45  12-30-13 --------  28.9245        0
19:50  12-30-13 --------  28.5966        0
19:55  12-30-13 --------  28.3441        0
20:00  12-30-13 --------  28.1183        0
20:05  12-30-13 --------   28.057        0
20:10  12-30-13 --------  28.4354        0
20:15  12-30-13 --------  28.6407        0
20:20  12-30-13 --------  28.7793        0
20:25  12-30-13 --------  28.5725        0
20:30  12-30-13 --------  28.6199        0
20:35  12-30-13 --------  28.6878        0
20:40  12-30-13 --------  28.9325        0
20:45  12-30-13 --------   29.014        0
20:50  12-30-13 --------  29.2021        0
20:55  12-30-13 --------  29.4078        0
21:00  12-30-13 --------  29.0674        0
21:05  12-30-13 --------   28.589        0
21:10  12-30-13 --------  28.4625        0
21:15  12-30-13 --------  28.7997        0
21:20  12-30-13 --------  28.9891        0
21:25  12-30-13 --------  29.1241        0
21:30  12-30-13 --------  28.6357        0
21:35  12-30-13 --------  28.5831        0
21:40  12-30-13 --------  28.6278        0
21:45  12-30-13 --------  28.7256        0
21:50  12-30-13 --------  28.8593        0
21:55  12-30-13 --------   28.402        0
22:00  12-30-13 --------  27.8125        0
22:05  12-30-13 --------  27.6873        0
22:10  12-30-13 --------  27.5435        0
22:15  12-30-13 --------  27.6251        0
22:20  12-30-13 --------  27.6237        0
22:25  12-30-13 --------  27.6658        0
22:30  12-30-13 --------  27.8915        0
22:35  12-30-13 --------  27.9843        0
22:40  12-30-13 --------  27.8497        0
22:45  12-30-13 --------  27.7676        0
22:50  12-30-13 --------  27.7828        0
22:55  12-30-13 --------  27.7803        0
23:00  12-30-13 --------  27.6576        0
23:05  12-30-13 --------  27.7298        0
23:10  12-30-13 --------  27.6345        0
23:15  12-30-13 --------  27.5171        0
23:20  12-30-13 --------  27.3756        0
23:25  12-30-13 --------  27.1982        0
23:30  12-30-13 --------  27.2787        0
23:35  12-30-13 --------  27.3048        0
23:40  12-30-13 --------  27.3111        0
23:45  12-30-13 --------  27.2753        0
23:50  12-30-13 --------  27.3635        0
23:55  12-30-13 --------  27.3642        0
00:00  12-31-13 --------  27.4055        0
00:05  12-31-13 --------  27.2515        0
00:10  12-31-13 --------  27.2934        0
00:15  12-31-13 --------  27.3559        0
00:20  12-31-13 --------  27.2513        0
00:25  12-31-13 --------  27.0719        0
00:30  12-31-13 --------  26.9273        0
00:35  12-31-13 --------  26.8426        0
00:40  12-31-13 --------  26.8017        0
00:45  12-31-13 --------  27.0596        0
00:50  12-31-13 --------  27.1467        0
00:55  12-31-13 --------  27.1192        0
01:00  12-31-13 --------  27.1057        0
01:05  12-31-13 --------  27.0668        0
01:10  12-31-13 --------  26.7473        0
01:15  12-31-13 --------  26.4876        0
01:20  12-31-13 --------   26.557        0
01:25  12-31-13 --------  26.5703        0
01:30  12-31-13 --------  26.7433        0
01:35  12-31-13 --------  26.9035        0
01:40  12-31-13 --------  26.7509        0
01:45  12-31-13 --------  26.8893        0
01:50  12-31-13 --------  28.8139        0
01:55  12-31-13 --------   29.869        0
02:00  12-31-13 --------  29.7917        0
02:05  12-31-13 --------  29.6662        0
02:10  12-31-13 --------  29.9323        0
02:15  12-31-13 --------   30.017        0
02:20  12-31-13 --------  30.3541        0
02:25  12-31-13 --------  30.8388        0
02:30  12-31-13 --------  31.1141        0
02:35  12-31-13 --------   30.959        0
02:40  12-31-13 --------  31.1119        0
02:45  12-31-13 --------  31.4168        0
02:50  12-31-13 --------  31.4297        0
02:55  12-31-13 --------  31.7709        0
03:00  12-31-13 --------  32.6975        0
03:05  12-31-13 --------  33.0361        0
03:10  12-31-13 --------  32.8701        0
03:15  12-31-13 --------  32.1074        0
03:20  12-31-13 --------  30.7882        0
03:25  12-31-13 --------  32.3298        0
03:30  12-31-13 --------  28.7912        0
03:35  12-31-13 --------  31.7065        0
03:40  12-31-13 --------  31.3912        0
03:45  12-31-13 --------  31.4401        0
03:50  12-31-13 --------  32.5333        0
03:55  12-31-13 --------   32.505        0
04:00  12-31-13 --------  32.3871        0
04:05  12-31-13 --------  32.3823        0
04:10  12-31-13 --------  32.3831        0
04:15  12-31-13 --------  32.1426        0
04:20  12-31-13 --------  32.0447        0
04:25  12-31-13 --------  31.9453        0
04:30  12-31-13 --------  31.9376        0
04:35  12-31-13 --------  31.8503        0
04:40  12-31-13 --------  31.7377        0
04:45  12-31-13 --------   31.067        0
04:50  12-31-13 --------  31.1118        0
04:55  12-31-13 --------  29.1688        0
05:00  12-31-13 --------  17.8807        0
05:05  12-31-13 --------  4.54114        0
05:10  12-31-13 --------  6.18613        0
05:15  12-31-13 --------  6.95357        0
05:20  12-31-13 --------  10.3095        0
05:25  12-31-13 --------  9.13784        0
05:30  12-31-13 --------  2.47492        0
05:35  12-31-13 --------  9.10999        0
05:40  12-31-13 --------  22.6055        0
05:45  12-31-13 --------  15.5867        0
05:50  12-31-13 --------  13.4265        0
05:55  12-31-13 --------  11.0878        0
06:00  12-31-13 --------  5.18767        0
06:05  12-31-13 --------   2.6949        0
06:10  12-31-13 --------  6.19944        0
06:15  12-31-13 --------  3.76839        0
06:20  12-31-13 --------  18.7059        0
06:25  12-31-13 --------  30.5231        0
06:30  12-31-13 --------  31.2765        0
06:35  12-31-13 --------  31.2679        0
06:40  12-31-13 --------  31.3948        0
06:45  12-31-13 --------     31.3        0
06:50  12-31-13 --------  31.5244        0
06:55  12-31-13 --------  31.5249        0
07:00  12-31-13 --------   31.562        0
07:05  12-31-13 --------  31.5531        0
07:10  12-31-13 --------    31.56        0
07:15  12-31-13 --------  31.6217        0
07:20  12-31-13 --------  31.6881        0
07:25  12-31-13 --------  31.7148        0
07:30  12-31-13 --------  31.6543        0
07:35  12-31-13 --------  31.7557        0
07:40  12-31-13 --------  31.7797        0
07:45  12-31-13 --------  31.7249        0
07:50  12-31-13 --------  31.7792        0
07:55  12-31-13 --------  31.7462        0
08:00  12-31-13 --------  31.7933        0
08:05  12-31-13 --------  31.9668        0
08:10  12-31-13 --------  31.8426        0
08:15  12-31-13 --------  31.8814        0
08:20  12-31-13 --------  31.8421        0
08:25  12-31-13 --------   31.674        0
08:30  12-31-13 --------  31.7149        0
08:35  12-31-13 --------   31.359        0
08:40  12-31-13 --------  31.5416        0
08:45  12-31-13 --------  31.4785        0
08:50  12-31-13 --------  31.4432        0
08:55  12-31-13 --------  31.5063        0
09:00  12-31-13 --------  31.3032        0
09:05  12-31-13 --------  31.2907        0
09:10  12-31-13 --------  31.2078        0
09:15  12-31-13 --------  31.2109        0
09:20  12-31-13 --------  31.1844        0
09:25  12-31-13 --------  31.0366        0
09:30  12-31-13 --------  30.7978        0
09:35  12-31-13 --------  30.6447        0
09:40  12-31-13 --------  30.5556        0
09:45  12-31-13 --------  30.6915        0
09:50  12-31-13 --------  30.7475        0
09:55  12-31-13 --------  30.7427        0
10:00  12-31-13 --------  30.8817        0
10:05  12-31-13 --------  30.8856        0
10:10  12-31-13 --------  30.9881        0
10:15  12-31-13 --------  30.9459        0
10:20  12-31-13 --------  30.8745        0
10:25  12-31-13 --------  30.9015        0
10:30  12-31-13 --------  31.0891        0
10:35  12-31-13 --------  30.8949        0
10:40  12-31-13 --------  30.9622        0
10:45  12-31-13 --------  30.8098        0
10:50  12-31-13 --------  30.6207        0
10:55  12-31-13 --------   30.493        0
11:00  12-31-13 --------  30.9666        0
11:05  12-31-13 --------  31.3622        0
11:10  12-31-13 --------  31.6135        0
11:15  12-31-13 --------  31.7201        0
11:20  12-31-13 --------  31.7519        0
11:25  12-31-13 --------    31.95        0
11:30  12-31-13 --------  32.2567        0
11:35  12-31-13 --------    32.36        0
11:40  12-31-13 --------  32.3799        0
11:45  12-31-13 --------  32.3659        0
11:50  12-31-13 --------  32.4694        0
11:55  12-31-13 --------  32.5235        0
12:00  12-31-13 --------  32.0922        0
12:05  12-31-13 --------  31.4086        0
12:10  12-31-13 --------  31.2483        0
12:15  12-31-13 --------  30.8709        0
12:20  12-31-13 --------  31.0343        0
12:25  12-31-13 --------  31.0088        0
12:30  12-31-13 --------  30.7127        0
12:35  12-31-13 --------  30.4777        0
12:40  12-31-13 --------  30.5946        0
12:45  12-31-13 --------  30.9881        0
12:50  12-31-13 --------  30.7961        0
12:55  12-31-13 --------  30.9289        0
13:00  12-31-13 --------  30.7625        0
13:05  12-31-13 --------  30.9747        0
13:10  12-31-13 --------  31.4323        0
13:15  12-31-13 --------  32.3471        0
13:20  12-31-13 --------  33.0347        0
13:25  12-31-13 --------  33.1849        0
13:30  12-31-13 --------  33.0487        0
13:35  12-31-13 --------  32.8562        0
13:40  12-31-13 --------  32.6953        0
13:45  12-31-13 --------  32.6773        0
13:50  12-31-13 --------  32.6594        0
13:55  12-31-13 --------  32.6981        0
14:00  12-31-13 --------  32.6512        0
14:05  12-31-13 --------  32.7437        0
14:10  12-31-13 --------  32.6069        0
14:15  12-31-13 --------  32.9234        0
14:20  12-31-13 --------   33.124        0
14:25  12-31-13 --------  33.5441        0
14:30  12-31-13 --------  33.5567        0
14:35  12-31-13 --------  33.6359        0
14:40  12-31-13 --------  33.6755        0
14:45  12-31-13 --------  33.7145        0
14:50  12-31-13 --------  33.6321        0
14:55  12-31-13 --------    33.46        0
15:00  12-31-13 --------  33.7686        0
15:05  12-31-13 --------  33.8781        0
15:10  12-31-13 --------  33.9431        0
15:15  12-31-13 --------   33.917        0
15:20  12-31-13 --------  34.0355        0
15:25  12-31-13 --------  33.9831        0
15:30  12-31-13 --------  34.0891        0
15:35  12-31-13 --------  34.1308        0
15:40  12-31-13 --------  31.7368        0
15:45  12-31-13 --------  17.7617        0
15:50  12-31-13 --------  18.6917        0
15:55  12-31-13 --------  29.9354        0
16:00  12-31-13 --------  32.9407        0
16:05  12-31-13 --------  33.3485        0
16:10  12-31-13 --------  33.5453        0
16:15  12-31-13 --------  33.4353        0
16:20  12-31-13 --------  25.0587        0
16:25  12-31-13 --------  14.6338        0
16:30  12-31-13 --------    13.03        0
16:35  12-31-13 --------  15.0451        0
16:40  12-31-13 --------   31.968        0
16:45  12-31-13 --------  31.7381        0
16:50  12-31-13 --------  29.1138        0
16:55  12-31-13 --------  29.6429        0
17:00  12-31-13 --------  25.5147        0
17:05  12-31-13 --------  13.7212        0
17:10  12-31-13 --------  9.04521        0
17:15  12-31-13 --------  21.7091        0
17:20  12-31-13 --------  26.8504        0
17:25  12-31-13 --------  28.4612        0
17:30  12-31-13 --------  32.5676        0
17:35  12-31-13 --------  33.2862        0
17:40  12-31-13 --------  33.8845        0
17:45  12-31-13 --------  31.3346        0
17:50  12-31-13 --------  12.8498        0
17:55  12-31-13 --------  19.6281        0
18:00  12-31-13 --------  25.2836        0
18:05  12-31-13 --------  10.9103        0
18:10  12-31-13 --------   7.9839        0
18:15  12-31-13 --------  25.6534        0
18:20  12-31-13 --------  33.0397        0
18:25  12-31-13 --------  33.5933        0
18:30  12-31-13 --------  33.6433        0
18:35  12-31-13 --------  33.4858        0
18:40  12-31-13 --------   33.505        0
18:45  12-31-13 --------  33.4066        0
18:50  12-31-13 --------  33.3762        0
18:55  12-31-13 --------   33.337        0
19:00  12-31-13 --------   33.253        0
19:05  12-31-13 --------  33.3195        0
19:10  12-31-13 --------  33.2183        0
19:15  12-31-13 --------  33.2471        0
19:20  12-31-13 --------  33.1005        0
19:25  12-31-13 --------  33.2533        0
19:30  12-31-13 --------  33.5078        0
19:35  12-31-13 --------  33.4439        0
19:40  12-31-13 --------  33.3068        0
19:45  12-31-13 --------  33.3205        0
19:50  12-31-13 --------  33.1189        0
19:55  12-31-13 --------  33.1483        0
20:00  12-31-13 --------  33.2883        0
20:05  12-31-13 --------  33.1889        0
20:10  12-31-13 --------   33.188        0
20:15  12-31-13 --------  33.2332        0
20:20  12-31-13 --------  33.2324        0
20:25  12-31-13 --------  33.1989        0
20:30  12-31-13 --------  33.2916        0
20:35  12-31-13 --------  33.2268        0
20:40  12-31-13 --------  33.2147        0
20:45  12-31-13 --------  33.2215        0
20:50  12-31-13 --------  33.1425        0
20:55  12-31-13 --------  33.1895        0
21:00  12-31-13 --------  33.2001        0
21:05  12-31-13 --------  33.1875        0
21:10  12-31-13 --------  33.2491        0
21:15  12-31-13 --------  33.2901        0
21:20  12-31-13 --------  33.4401        0
21:25  12-31-13 --------  33.4499        0
21:30  12-31-13 --------  33.5671        0
21:35  12-31-13 --------  33.6046        0
21:40  12-31-13 --------  33.7349        0
21:45  12-31-13 --------  33.7901        0
21:50  12-31-13 --------  33.8312        0
21:55  12-31-13 --------  33.8413        0
22:00  12-31-13 --------  33.8568        0
22:05  12-31-13 --------  33.7622        0
22:10  12-31-13 --------  33.7785        0
22:15  12-31-13 --------  33.9911        0
22:20  12-31-13 --------  33.9364        0
22:25  12-31-13 --------  33.9589        0
22:30  12-31-13 --------  34.0207        0
22:35  12-31-13 --------  34.0886        0
22:40  12-31-13 --------  34.0719        0
22:45  12-31-13 --------  34.0096        0
22:50  12-31-13 --------  34.0075        0
22:55  12-31-13 --------  33.8719        0
23:00  12-31-13 --------  33.8612        0
23:05  12-31-13 --------   33.774        0
23:10  12-31-13 --------  33.9446        0
23:15  12-31-13 --------  33.9624        0
23:20  12-31-13 --------  33.9315        0
23:25  12-31-13 --------  34.0742        0
23:30  12-31-13 --------  33.9468        0
23:35  12-31-13 --------  33.9144        0
23:40  12-31-13 --------  33.9298        0
23:45  12-31-13 --------  33.8922        0
23:50  12-31-13 --------  33.8727        0
23:55  12-31-13 --------  33.8561        0
00:00  01-01-14 --------  33.9362        0
00:05  01-01-14 --------  33.8858        0
00:10  01-01-14 --------  33.8256        0
00:15  01-01-14 --------  33.8127        0
00:20  01-01-14 --------  33.6296        0
00:25  01-01-14 --------  33.7365        0
00:30  01-01-14 --------  33.7343        0
00:35  01-01-14 --------  33.3775        0
00:40  01-01-14 --------  32.6201        0
00:45  01-01-14 --------  32.5285        0
00:50  01-01-14 --------  32.1466        0
00:55  01-01-14 --------  31.8823        0
01:00  01-01-14 --------  31.8736        0
01:05  01-01-14 --------  31.7823        0
01:10  01-01-14 --------   31.756        0
01:15  01-01-14 --------  31.7046        0
01:20  01-01-14 --------  31.5623        0
01:25  01-01-14 --------  31.5495        0
01:30  01-01-14 --------  31.5394        0
01:35  01-01-14 --------  31.4625        0
01:40  01-01-14 --------  31.3793        0
01:45  01-01-14 --------    31.45        0
01:50  01-01-14 --------  31.5499        0
01:55  01-01-14 --------  31.5951        0
02:00  01-01-14 --------   31.563        0
02:05  01-01-14 --------  31.5651        0
02:10  01-01-14 --------  31.6669        0
02:15  01-01-14 --------  31.6813        0
02:20  01-01-14 --------  31.5513        0
02:25  01-01-14 --------  31.6438        0
02:30  01-01-14 --------  31.6987        0
02:35  01-01-14 --------  31.5991        0
02:40  01-01-14 --------  31.5321        0
02:45  01-01-14 --------  31.4159        0
02:50  01-01-14 --------  31.2359        0
02:55  01-01-14 --------  31.0158        0
03:00  01-01-14 --------  31.0633        0
03:05  01-01-14 --------  31.1397        0
03:10  01-01-14 --------  31.1394        0
03:15  01-01-14 --------  31.0677        0
03:20  01-01-14 --------  30.9461        0
03:25  01-01-14 --------  30.9778        0
03:30  01-01-14 --------  30.9843        0
03:35  01-01-14 --------  30.9545        0
03:40  01-01-14 --------  30.9781        0
03:45  01-01-14 --------  30.7715        0
03:50  01-01-14 --------  30.6153        0
03:55  01-01-14 --------  30.5439        0
04:00  01-01-14 --------  30.4927        0
04:05  01-01-14 --------  30.5096        0
04:10  01-01-14 --------  30.3519        0
04:15  01-01-14 --------  30.5148        0
04:20  01-01-14 --------  30.3855        0
04:25  01-01-14 --------  30.0704        0
04:30  01-01-14 --------  30.2476        0
04:35  01-01-14 --------   30.046        0
04:40  01-01-14 --------  29.7996        0
04:45  01-01-14 --------  29.6886        0
04:50  01-01-14 --------  29.6526        0
04:55  01-01-14 --------  29.6918        0
05:00  01-01-14 --------  29.5461        0
05:05  01-01-14 --------  29.4344        0
05:10  01-01-14 --------  29.4009        0
05:15  01-01-14 --------  29.2211        0
05:20  01-01-14 --------  29.1607        0
05:25  01-01-14 --------  29.2112        0
05:30  01-01-14 --------  29.1654        0
05:35  01-01-14 --------  29.1073        0
05:40  01-01-14 --------  28.9492        0
05:45  01-01-14 --------  28.8796        0
05:50  01-01-14 --------  28.9838        0
05:55  01-01-14 --------  28.8269        0
06:00  01-01-14 --------     28.8        0
06:05  01-01-14 --------  28.7897        0
06:10  01-01-14 --------  28.7156        0
06:15  01-01-14 --------   28.945        0
06:20  01-01-14 --------  28.8459        0
06:25  01-01-14 --------   28.659        0
06:30  01-01-14 --------  28.7198        0
06:35  01-01-14 --------  28.7455        0
06:40  01-01-14 --------  28.7142        0
06:45  01-01-14 --------  28.5945        0
06:50  01-01-14 --------  28.6235        0
06:55  01-01-14 --------  28.5289        0
07:00  01-01-14 --------  28.4552        0
07:05  01-01-14 --------   28.412        0
07:10  01-01-14 --------   28.356        0
07:15  01-01-14 --------  28.3521        0
07:20  01-01-14 --------  28.3237        0
07:25  01-01-14 --------  28.2735        0
07:30  01-01-14 --------  28.3411        0
07:35  01-01-14 --------  28.3531        0
07:40  01-01-14 --------  28.2453        0
07:45  01-01-14 --------  28.3772        0
07:50  01-01-14 --------  28.3783        0
07:55  01-01-14 --------  28.4084        0
08:00  01-01-14 --------  28.2815        0
08:05  01-01-14 --------  28.2161        0
08:10  01-01-14 --------  28.1346        0
08:15  01-01-14 --------  28.1093        0
08:20  01-01-14 --------  28.0901        0
08:25  01-01-14 --------  28.1614        0
08:30  01-01-14 --------  28.1404        0
08:35  01-01-14 --------   28.287        0
08:40  01-01-14 --------  28.1406        0
08:45  01-01-14 --------  28.1023        0
08:50  01-01-14 --------  27.9532        0
08:55  01-01-14 --------  28.0432        0
09:00  01-01-14 --------  28.0824        0
09:05  01-01-14 --------  27.9837        0
09:10  01-01-14 --------  28.0224        0
09:15  01-01-14 --------  28.1048        0
09:20  01-01-14 --------  28.0453        0
09:25  01-01-14 --------  27.9808        0
09:30  01-01-14 --------   27.964        0
09:35  01-01-14 --------  28.1035        0
09:40  01-01-14 --------  28.0983        0
09:45  01-01-14 --------  27.9501        0
09:50  01-01-14 --------   28.007        0
09:55  01-01-14 --------  28.0415        0
10:00  01-01-14 --------   28.009        0
10:05  01-01-14 --------  27.5438        0
10:10  01-01-14 --------  27.3379        0
10:15  01-01-14 --------  27.0853        0
10:20  01-01-14 --------  27.1325        0
10:25  01-01-14 --------   27.131        0
10:30  01-01-14 --------  27.1749        0
10:35  01-01-14 --------  27.1318        0
10:40  01-01-14 --------  27.0582        0
10:45  01-01-14 --------  27.0762        0
10:50  01-01-14 --------  27.0452        0
10:55  01-01-14 --------  26.9679        0
11:00  01-01-14 --------  26.9584        0
11:05  01-01-14 --------  27.0087        0
11:10  01-01-14 --------   26.928        0
11:15  01-01-14 --------  26.9823        0
11:20  01-01-14 --------  26.9478        0
11:25  01-01-14 --------  27.0182        0
11:30  01-01-14 --------  26.9881        0
11:35  01-01-14 --------  26.9334        0
11:40  01-01-14 --------   26.771        0
11:45  01-01-14 --------  26.7318        0
11:50  01-01-14 --------  26.8369        0
11:55  01-01-14 --------  27.0019        0
12:00  01-01-14 --------  26.9209        0
12:05  01-01-14 --------  26.8087        0
12:10  01-01-14 --------  26.9568        0
12:15  01-01-14 --------  27.2231        0
12:20  01-01-14 --------  27.2293        0
12:25  01-01-14 --------  27.1604        0
12:30  01-01-14 --------  26.8897        0
12:35  01-01-14 --------  26.7318        0
12:40  01-01-14 --------  26.7604        0
12:45  01-01-14 --------  26.5257        0
12:50  01-01-14 --------  26.3135        0
12:55  01-01-14 --------  26.4038        0
13:00  01-01-14 --------  26.3804        0
13:05  01-01-14 --------  26.2177        0
13:10  01-01-14 --------  26.2288        0
13:15  01-01-14 --------  26.3391        0
13:20  01-01-14 --------  26.3989        0
13:25  01-01-14 --------  26.2847        0
13:30  01-01-14 --------  26.0616        0
13:35  01-01-14 --------    26.24        0
13:40  01-01-14 --------  26.4398        0
13:45  01-01-14 --------  26.4502        0
13:50  01-01-14 --------  26.4011        0
13:55  01-01-14 --------  26.2912        0
14:00  01-01-14 --------   25.981        0
14:05  01-01-14 --------  26.0812        0
14:10  01-01-14 --------  26.0562        0
14:15  01-01-14 --------  26.1185        0
14:20  01-01-14 --------  26.3002        0
14:25  01-01-14 --------  26.3692        0
14:30  01-01-14 --------  26.3716        0
14:35  01-01-14 --------  26.1063        0
14:40  01-01-14 --------  25.9961        0
14:45  01-01-14 --------  26.0561        0
14:50  01-01-14 --------  26.1206        0
14:55  01-01-14 --------  26.2798        0
15:00  01-01-14 --------  26.1489        0
15:05  01-01-14 --------  25.8185        0
15:10  01-01-14 --------  25.7138        0
15:15  01-01-14 --------  25.8257        0
15:20  01-01-14 --------  25.7932        0
15:25  01-01-14 --------  25.6992        0
15:30  01-01-14 --------  25.5516        0
15:35  01-01-14 --------  25.3614        0
15:40  01-01-14 --------  25.4144        0
15:45  01-01-14 --------   25.722        0
15:50  01-01-14 --------  25.6742        0
15:55  01-01-14 --------  25.4417        0
16:00  01-01-14 --------  25.4184        0
16:05  01-01-14 --------  25.5787        0
16:10  01-01-14 --------  25.7518        0
16:15  01-01-14 --------  25.8235        0
16:20  01-01-14 --------  25.7713        0
16:25  01-01-14 --------  25.6373        0
16:30  01-01-14 --------  25.5271        0
16:35  01-01-14 --------  25.6126        0
16:40  01-01-14 --------  25.4841        0
16:45  01-01-14 --------  25.4183        0
16:50  01-01-14 --------  25.5298        0
16:55  01-01-14 --------   25.471        0
17:00  01-01-14 --------   25.381        0
17:05  01-01-14 --------  25.3307        0
17:10  01-01-14 --------  25.2953        0
17:15  01-01-14 --------  25.3978        0
17:20  01-01-14 --------  25.4016        0
17:25  01-01-14 --------  25.3637        0
17:30  01-01-14 --------  25.3215        0
17:35  01-01-14 --------  25.3557        0
17:40  01-01-14 --------  25.4091        0
17:45  01-01-14 --------  25.4345        0
17:50  01-01-14 --------  25.4151        0
17:55  01-01-14 --------  25.4913        0
18:00  01-01-14 --------  25.5662        0
18:05  01-01-14 --------  25.5614        0
18:10  01-01-14 --------  25.6084        0
18:15  01-01-14 --------  25.7077        0
18:20  01-01-14 --------  25.7421        0
18:25  01-01-14 --------  25.8077        0
18:30  01-01-14 --------  25.7898        0
18:35  01-01-14 --------  25.7103        0
18:40  01-01-14 --------  25.5342        0
18:45  01-01-14 --------   25.559        0
18:50  01-01-14 --------  25.5439        0
18:55  01-01-14 --------  25.5035        0
19:00  01-01-14 --------   25.465        0
19:05  01-01-14 --------  25.5082        0
19:10  01-01-14 --------  25.4462        0
19:15  01-01-14 --------  25.6162        0
19:20  01-01-14 --------  25.4823        0
19:25  01-01-14 --------  25.4746        0
19:30  01-01-14 --------  25.5857        0
19:35  01-01-14 --------  25.7209        0
19:40  01-01-14 --------  25.7873        0
19:45  01-01-14 --------  25.5899        0
19:50  01-01-14 --------  25.4775        0
19:55  01-01-14 --------  25.5933        0
20:00  01-01-14 --------  25.6723        0
20:05  01-01-14 --------  25.8134        0
20:10  01-01-14 --------  25.8237        0
20:15  01-01-14 --------  25.7259        0
20:20  01-01-14 --------  25.5167        0
20:25  01-01-14 --------  25.5504        0
20:30  01-01-14 --------  25.5067        0
20:35  01-01-14 --------  25.4612        0
20:40  01-01-14 --------  25.5007        0
20:45  01-01-14 --------  25.6022        0
20:50  01-01-14 --------  25.8629        0
20:55  01-01-14 --------  25.7126        0
21:00  01-01-14 --------  25.7384        0
21:05  01-01-14 --------  25.6577        0
21:10  01-01-14 --------  25.7242        0
21:15  01-01-14 --------  25.7402        0
21:20  01-01-14 --------  25.7382        0
21:25  01-01-14 --------  25.8907        0
21:30  01-01-14 --------  25.7931        0
21:35  01-01-14 --------  25.6434        0
21:40  01-01-14 --------  25.7262        0
21:45  01-01-14 --------  25.5432        0
21:50  01-01-14 --------  25.6267        0
21:55  01-01-14 --------  25.6015        0
22:00  01-01-14 --------  25.6212        0
22:05  01-01-14 --------  25.7501        0
22:10  01-01-14 --------  25.9235        0
22:15  01-01-14 --------  25.9566        0
22:20  01-01-14 --------   25.896        0
22:25  01-01-14 --------   25.813        0
22:30  01-01-14 --------  25.7139        0
22:35  01-01-14 --------  25.7359        0
22:40  01-01-14 --------  25.8069        0
22:45  01-01-14 --------  25.7522        0
22:50  01-01-14 --------  25.7506        0
22:55  01-01-14 --------  25.6626        0
23:00  01-01-14 --------   25.586        0
23:05  01-01-14 --------  25.6326        0
23:10  01-01-14 --------  25.6547        0
23:15  01-01-14 --------  25.7021        0
23:20  01-01-14 --------  25.7083        0
23:25  01-01-14 --------  25.8789        0
23:30  01-01-14 --------  25.9022        0
23:35  01-01-14 --------  25.9394        0
23:40  01-01-14 --------  25.9664        0
23:45  01-01-14 --------  25.8491        0
23:50  01-01-14 --------  25.8354        0
23:55  01-01-14 --------  25.9285        0
00:00  01-02-14 --------  25.9456        0
00:05  01-02-14 --------  26.1244        0
00:10  01-02-14 --------  26.1121        0
00:15  01-02-14 --------  26.1345        0
00:20  01-02-14 --------  26.0061        0
00:25  01-02-14 --------  26.0939        0
00:30  01-02-14 --------  26.0668        0
00:35  01-02-14 --------  26.1414        0
00:40  01-02-14 --------  26.3354        0
00:45  01-02-14 --------  26.2274        0
00:50  01-02-14 --------  26.2873        0
00:55  01-02-14 --------  26.5087        0
01:00  01-02-14 --------  26.4053        0
01:05  01-02-14 --------  26.4033        0
01:10  01-02-14 --------  26.4996        0
01:15  01-02-14 --------   26.617        0
01:20  01-02-14 --------  26.7068        0
01:25  01-02-14 --------  26.7544        0
01:30  01-02-14 --------  26.7104        0
01:35  01-02-14 --------  26.6261        0
01:40  01-02-14 --------  26.6098        0
01:45  01-02-14 --------  26.7966        0
01:50  01-02-14 --------  26.7228        0
01:55  01-02-14 --------  26.5733        0
02:00  01-02-14 --------  26.6109        0
02:05  01-02-14 --------  26.6064        0
02:10  01-02-14 --------  26.5594        0
02:15  01-02-14 --------  26.7047        0
02:20  01-02-14 --------  26.8122        0
02:25  01-02-14 --------  26.7782        0
02:30  01-02-14 --------  26.6665        0
02:35  01-02-14 --------  26.7009        0
02:40  01-02-14 --------  26.7429        0
02:45  01-02-14 --------   26.786        0
02:50  01-02-14 --------  26.7778        0
02:55  01-02-14 --------  26.6594        0
03:00  01-02-14 --------  26.8123        0
03:05  01-02-14 --------  26.7864        0
03:10  01-02-14 --------  26.9658        0
03:15  01-02-14 --------  26.8981        0
03:20  01-02-14 --------   26.917        0
03:25  01-02-14 --------  26.7956        0
03:30  01-02-14 --------  26.6955        0
03:35  01-02-14 --------   26.482        0
03:40  01-02-14 --------  26.4066        0
03:45  01-02-14 --------  26.4643        0
03:50  01-02-14 --------  26.4768        0
03:55  01-02-14 --------  26.7239        0
04:00  01-02-14 --------  26.7482        0
04:05  01-02-14 --------  26.8851        0
04:10  01-02-14 --------  26.8352        0
04:15  01-02-14 --------  26.9264        0
04:20  01-02-14 --------  27.0105        0
04:25  01-02-14 --------  26.8515        0
04:30  01-02-14 --------  26.7444        0
04:35  01-02-14 --------  26.7285        0
04:40  01-02-14 --------  26.7703        0
04:45  01-02-14 --------  26.7497        0
04:50  01-02-14 --------  26.6528        0
04:55  01-02-14 --------  26.5443        0
05:00  01-02-14 --------  26.4329        0
05:05  01-02-14 --------  26.4977        0
05:10  01-02-14 --------  26.5595        0
05:15  01-02-14 --------  26.6038        0
05:20  01-02-14 --------  26.6788        0
05:25  01-02-14 --------  26.6842        0
05:30  01-02-14 --------  26.5438        0
05:35  01-02-14 --------  26.6676        0
05:40  01-02-14 --------  26.6447        0
05:45  01-02-14 --------  26.5324        0
05:50  01-02-14 --------  26.7739        0
05:55  01-02-14 --------  27.0464        0
06:00  01-02-14 --------  26.9919        0
06:05  01-02-14 --------  26.8019        0
06:10  01-02-14 --------  26.6001        0
06:15  01-02-14 --------  26.6686        0
06:20  01-02-14 --------  26.6945        0
06:25  01-02-14 --------  26.7945        0
06:30  01-02-14 --------  26.7829        0
06:35  01-02-14 --------   26.826        0
06:40  01-02-14 --------  26.8293        0
06:45  01-02-14 --------  26.8581        0
06:50  01-02-14 --------  25.9278        0
06:55  01-02-14 --------  25.4634        0
07:00  01-02-14 --------  26.2137        0
07:05  01-02-14 --------  26.5228        0
07:10  01-02-14 --------  26.6016        0
07:15  01-02-14 --------  26.5907        0
07:20  01-02-14 --------  26.6157        0
07:25  01-02-14 --------  26.8703        0
07:30  01-02-14 --------  26.8803        0
07:35  01-02-14 --------  26.6507        0
07:40  01-02-14 --------  26.7126        0
07:45  01-02-14 --------  26.7689        0
07:50  01-02-14 --------  26.7016        0
07:55  01-02-14 --------  26.4243        0
08:00  01-02-14 --------  26.0581        0
08:05  01-02-14 --------  25.1702        0
08:10  01-02-14 --------  24.5214        0
08:15  01-02-14 --------   25.134        0
08:20  01-02-14 --------  25.5785        0
08:25  01-02-14 --------  25.5631        0
08:30  01-02-14 --------   25.476        0
08:35  01-02-14 --------  25.7852        0
08:40  01-02-14 --------  25.9347        0
08:45  01-02-14 --------  26.0657        0
08:50  01-02-14 --------  26.0301        0
08:55  01-02-14 --------  26.4431        0
09:00  01-02-14 --------  26.4251        0
09:05  01-02-14 --------  26.4605        0
09:10  01-02-14 --------  26.4019        0
09:15  01-02-14 --------  25.9954        0
09:20  01-02-14 --------  25.7628        0
09:25  01-02-14 --------  25.5767        0
09:30  01-02-14 --------  25.3256        0
09:35  01-02-14 --------  25.2811        0
09:40  01-02-14 --------  25.4315        0
09:45  01-02-14 --------  25.5768        0
09:50  01-02-14 --------  25.3265        0
09:55  01-02-14 --------   24.946        0
10:00  01-02-14 --------  25.0163        0
10:05  01-02-14 --------    25.71        0
10:10  01-02-14 --------  25.8826        0
10:15  01-02-14 --------  25.9071        0
10:20  01-02-14 --------  26.0608        0
10:25  01-02-14 --------  26.0388        0
10:30  01-02-14 --------  26.0504        0
10:35  01-02-14 --------  26.0542        0
10:40  01-02-14 --------  26.0928        0
10:45  01-02-14 --------  26.4674        0
10:50  01-02-14 --------  26.7435        0
10:55  01-02-14 --------  26.8219        0
11:00  01-02-14 --------  27.0794        0
11:05  01-02-14 --------  27.0983        0
11:10  01-02-14 --------  26.9443        0
11:15  01-02-14 --------  26.7977        0
11:20  01-02-14 --------  26.8779        0
11:25  01-02-14 --------  26.9109        0
11:30  01-02-14 --------  26.9285        0
11:35  01-02-14 --------   27.039        0
11:40  01-02-14 --------  26.9842        0
11:45  01-02-14 --------  26.9141        0
11:50  01-02-14 --------  26.9579        0
11:55  01-02-14 --------   26.981        0
12:00  01-02-14 --------  26.9723        0
12:05  01-02-14 --------  27.1669        0
12:10  01-02-14 --------   27.435        0
12:15  01-02-14 --------  27.7056        0
12:20  01-02-14 --------  27.6866        0
12:25  01-02-14 --------  27.6238        0
12:30  01-02-14 --------  27.7518        0
12:35  01-02-14 --------  27.8854        0
12:40  01-02-14 --------  27.6675        0
12:45  01-02-14 --------  27.6254        0
12:50  01-02-14 --------  27.5952        0
12:55  01-02-14 --------  27.1058        0
13:00  01-02-14 --------  26.8737        0
13:05  01-02-14 --------  26.7791        0
13:10  01-02-14 --------  27.0311        0
13:15  01-02-14 --------   27.057        0
13:20  01-02-14 --------  26.9333        0
13:25  01-02-14 --------   27.016        0
13:30  01-02-14 --------   27.079        0
13:35  01-02-14 --------  26.9585        0
13:40  01-02-14 --------  26.8264        0
13:45  01-02-14 --------  26.8346        0
13:50  01-02-14 --------  26.7774        0
13:55  01-02-14 --------   26.764        0
14:00  01-02-14 --------  26.7096        0
14:05  01-02-14 --------  26.5367        0
14:10  01-02-14 --------  26.4558        0
14:15  01-02-14 --------  26.4359        0
14:20  01-02-14 --------  26.4383        0
14:25  01-02-14 --------  26.3638        0
14:30  01-02-14 --------  26.2441        0
14:35  01-02-14 --------  26.1836        0
14:40  01-02-14 --------  26.1468        0
14:45  01-02-14 --------  26.0326        0
14:50  01-02-14 --------  25.9892        0
14:55  01-02-14 --------  26.0261        0
15:00  01-02-14 --------   26.102        0
15:05  01-02-14 --------  26.1426        0
15:10  01-02-14 --------  26.1742        0
15:15  01-02-14 --------  26.0933        0
15:20  01-02-14 --------  26.2214        0
15:25  01-02-14 --------  26.4858        0
15:30  01-02-14 --------  26.6885        0
15:35  01-02-14 --------  26.7418        0
15:40  01-02-14 --------  26.9915        0
15:45  01-02-14 --------  26.8533        0
15:50  01-02-14 --------  26.6965        0
15:55  01-02-14 --------  26.7137        0
16:00  01-02-14 --------    26.56        0
16:05  01-02-14 --------  26.6698        0
16:10  01-02-14 --------  26.7205        0
16:15  01-02-14 --------  26.7576        0
16:20  01-02-14 --------  26.8791        0
16:25  01-02-14 --------  26.9157        0
16:30  01-02-14 --------  26.8723        0
16:35  01-02-14 --------  26.9561        0
16:40  01-02-14 --------  27.0691        0
16:45  01-02-14 --------  27.0534        0
16:50  01-02-14 --------   27.011        0
16:55  01-02-14 --------  26.9449        0
17:00  01-02-14 --------  27.0076        0
17:05  01-02-14 --------  26.8863        0
17:10  01-02-14 --------  26.9334        0
17:15  01-02-14 --------  26.8902        0
17:20  01-02-14 --------  26.8713        0
17:25  01-02-14 --------   26.763        0
17:30  01-02-14 --------  26.6816        0
17:35  01-02-14 --------  26.6737        0
17:40  01-02-14 --------  26.5349        0
17:45  01-02-14 --------  26.6397        0
17:50  01-02-14 --------   26.733        0
17:55  01-02-14 --------  26.6832        0
18:00  01-02-14 --------  26.5732        0
18:05  01-02-14 --------  26.6639        0
18:10  01-02-14 --------  26.6902        0
18:15  01-02-14 --------  26.6249        0
18:20  01-02-14 --------  26.6298        0
18:25  01-02-14 --------  26.5324        0
18:30  01-02-14 --------  26.4733        0
18:35  01-02-14 --------   26.557        0
18:40  01-02-14 --------  26.5702        0
18:45  01-02-14 --------  26.6279        0
18:50  01-02-14 --------  26.6577        0
18:55  01-02-14 --------  26.6044        0
19:00  01-02-14 --------  26.6501        0
19:05  01-02-14 --------  26.6476        0
19:10  01-02-14 --------  26.7905        0
19:15  01-02-14 --------   26.703        0
19:20  01-02-14 --------  26.6358        0
19:25  01-02-14 --------  26.6791        0
19:30  01-02-14 --------  26.6899        0
19:35  01-02-14 --------  26.7687        0
19:40  01-02-14 --------  26.8506        0
19:45  01-02-14 --------  26.8865        0
19:50  01-02-14 --------     27.1        0
19:55  01-02-14 --------  27.1812        0
20:00  01-02-14 --------   27.155        0
20:05  01-02-14 --------  27.2165        0
20:10  01-02-14 --------  27.2966        0
20:15  01-02-14 --------  27.2725        0
20:20  01-02-14 --------  27.2024        0
20:25  01-02-14 --------  27.2519        0
20:30  01-02-14 --------  27.2035        0
20:35  01-02-14 --------  27.1474        0
20:40  01-02-14 --------  27.1717        0
20:45  01-02-14 --------  27.2219        0
20:50  01-02-14 --------  27.1895        0
20:55  01-02-14 --------  27.1188        0
21:00  01-02-14 --------  26.9536        0
21:05  01-02-14 --------  27.0222        0
21:10  01-02-14 --------   27.087        0
21:15  01-02-14 --------  27.0049        0
21:20  01-02-14 --------  26.9714        0
21:25  01-02-14 --------  26.9657        0
21:30  01-02-14 --------  26.9993        0
21:35  01-02-14 --------  27.0944        0
21:40  01-02-14 --------  27.2342        0
21:45  01-02-14 --------  27.4438        0
21:50  01-02-14 --------  27.5411        0
21:55  01-02-14 --------  27.5044        0
22:00  01-02-14 --------  27.5813        0
22:05  01-02-14 --------  27.8123        0
22:10  01-02-14 --------  27.6435        0
22:15  01-02-14 --------  27.4334        0
22:20  01-02-14 --------  27.3602        0
22:25  01-02-14 --------  27.3549        0
22:30  01-02-14 --------  27.2321        0
22:35  01-02-14 --------  27.0774        0
22:40  01-02-14 --------  27.2537        0
22:45  01-02-14 --------  27.4893        0
22:50  01-02-14 --------  27.3317        0
22:55  01-02-14 --------  27.1563        0
23:00  01-02-14 --------  27.2044        0
23:05  01-02-14 --------  27.1315        0
23:10  01-02-14 --------   27.229        0
23:15  01-02-14 --------   27.064        0
23:20  01-02-14 --------  26.9629        0
23:25  01-02-14 --------  27.2094        0
23:30  01-02-14 --------  27.3678        0
23:35  01-02-14 --------  27.4395        0
23:40  01-02-14 --------  27.5143        0
23:45  01-02-14 --------  27.4564        0
23:50  01-02-14 --------  27.3344        0
23:55  01-02-14 --------  27.3337        0
00:00  01-03-14 --------   27.398        0
00:05  01-03-14 --------  27.5536        0
00:10  01-03-14 --------  27.5259        0
00:15  01-03-14 --------  27.4055        0
00:20  01-03-14 --------  27.1195        0
00:25  01-03-14 --------  27.2237        0
00:30  01-03-14 --------  27.3227        0
00:35  01-03-14 --------   27.346        0
00:40  01-03-14 --------  27.2347        0
00:45  01-03-14 --------  27.5282        0
00:50  01-03-14 --------  27.5447        0
00:55  01-03-14 --------  27.3633        0
01:00  01-03-14 --------   27.409        0
01:05  01-03-14 --------  27.5041        0
01:10  01-03-14 --------  27.4558        0
01:15  01-03-14 --------  27.4026        0
01:20  01-03-14 --------  27.5539        0
01:25  01-03-14 --------  27.5948        0
01:30  01-03-14 --------  27.7721        0
01:35  01-03-14 --------  27.5844        0
01:40  01-03-14 --------  27.1794        0
01:45  01-03-14 --------  27.3042        0
01:50  01-03-14 --------  27.4934        0
01:55  01-03-14 --------  27.4323        0
02:00  01-03-14 --------  27.6805        0
02:05  01-03-14 --------  27.6507        0
02:10  01-03-14 --------  27.2792        0
02:15  01-03-14 --------   26.956        0
02:20  01-03-14 --------  26.9136        0
02:25  01-03-14 --------  26.9064        0
02:30  01-03-14 --------   27.025        0
02:35  01-03-14 --------  27.0379        0
02:40  01-03-14 --------  27.2414        0
02:45  01-03-14 --------  27.3121        0
02:50  01-03-14 --------  27.3741        0
02:55  01-03-14 --------  27.4342        0
03:00  01-03-14 --------  27.5711        0
03:05  01-03-14 --------  27.6557        0
03:10  01-03-14 --------  27.8506        0
03:15  01-03-14 --------  27.9483        0
03:20  01-03-14 --------  27.8319        0
03:25  01-03-14 --------  27.6235        0
03:30  01-03-14 --------  27.4623        0
03:35  01-03-14 --------  27.3248        0
03:40  01-03-14 --------  27.5208        0
03:45  01-03-14 --------  27.4132        0
03:50  01-03-14 --------  27.4739        0
03:55  01-03-14 --------  27.5603        0
04:00  01-03-14 --------  27.6488        0
04:05  01-03-14 --------  27.5415        0
04:10  01-03-14 --------  27.4939        0
04:15  01-03-14 --------  27.4669        0
04:20  01-03-14 --------  27.4832        0
04:25  01-03-14 --------  27.6873        0
04:30  01-03-14 --------   27.851        0
04:35  01-03-14 --------  27.8416        0
04:40  01-03-14 --------  28.0023        0
04:45  01-03-14 --------  28.1064        0
04:50  01-03-14 --------  27.9568        0
04:55  01-03-14 --------  27.9308        0
05:00  01-03-14 --------   27.865        0
05:05  01-03-14 --------  27.9673        0
05:10  01-03-14 --------  28.1648        0
05:15  01-03-14 --------  28.3844        0
05:20  01-03-14 --------  28.3464        0
05:25  01-03-14 --------  28.4683        0
05:30  01-03-14 --------  28.4983        0
05:35  01-03-14 --------  28.4511        0
05:40  01-03-14 --------  28.5876        0
05:45  01-03-14 --------  28.4374        0
05:50  01-03-14 --------  28.1723        0
05:55  01-03-14 --------  28.1328        0
06:00  01-03-14 --------  28.3895        0
06:05  01-03-14 --------  28.4352        0
06:10  01-03-14 --------  28.5017        0
06:15  01-03-14 --------  28.5698        0
06:20  01-03-14 --------  28.7394        0
06:25  01-03-14 --------   28.692        0
06:30  01-03-14 --------   28.435        0
06:35  01-03-14 --------  28.4093        0
06:40  01-03-14 --------  28.5639        0
06:45  01-03-14 --------  28.5813        0
06:50  01-03-14 --------  28.5822        0
06:55  01-03-14 --------  28.5107        0
07:00  01-03-14 --------   28.247        0
07:05  01-03-14 --------  27.9721        0
07:10  01-03-14 --------   27.767        0
07:15  01-03-14 --------   27.553        0
07:20  01-03-14 --------  27.5276        0
07:25  01-03-14 --------   27.571        0
07:30  01-03-14 --------  27.5552        0
07:35  01-03-14 --------  27.6028        0
07:40  01-03-14 --------  27.8924        0
07:45  01-03-14 --------  28.2464        0
07:50  01-03-14 --------  28.5175        0
07:55  01-03-14 --------  28.6886        0
08:00  01-03-14 --------   28.673        0
08:05  01-03-14 --------  28.4864        0
08:10  01-03-14 --------  28.3866        0
08:15  01-03-14 --------  28.4172        0
08:20  01-03-14 --------  28.3685        0
08:25  01-03-14 --------  28.3462        0
08:30  01-03-14 --------  28.3812        0
08:35  01-03-14 --------  28.4643        0
08:40  01-03-14 --------  28.5485        0
08:45  01-03-14 --------  28.3818        0
08:50  01-03-14 --------  28.5352        0
08:55  01-03-14 --------  28.5319        0
09:00  01-03-14 --------  28.4381        0
09:05  01-03-14 --------   28.459        0
09:10  01-03-14 --------  28.5301        0
09:15  01-03-14 --------  28.5453        0
09:20  01-03-14 --------  28.5576        0
09:25  01-03-14 --------  28.7173        0
09:30  01-03-14 --------  28.7376        0
09:35  01-03-14 --------  28.8701        0
09:40  01-03-14 --------  28.9057        0
09:45  01-03-14 --------  28.7287        0
09:50  01-03-14 --------  28.7633        0
09:55  01-03-14 --------  28.9606        0
10:00  01-03-14 --------  28.8845        0
10:05  01-03-14 --------  28.7182        0
10:10  01-03-14 --------  28.6696        0
10:15  01-03-14 --------  28.5278        0
10:20  01-03-14 --------   28.417        0
10:25  01-03-14 --------  28.4855        0
10:30  01-03-14 --------   28.483        0
10:35  01-03-14 --------  28.5038        0
10:40  01-03-14 --------   28.515        0
10:45  01-03-14 --------  28.4028        0
10:50  01-03-14 --------  28.3915        0
10:55  01-03-14 --------  28.3998        0
11:00  01-03-14 --------  28.3869        0
11:05  01-03-14 --------  28.5512        0
11:10  01-03-14 --------  28.5235        0
11:15  01-03-14 --------  28.4789        0
11:20  01-03-14 --------  28.4228        0
11:25  01-03-14 --------  28.6636        0
11:30  01-03-14 --------  28.7388        0
11:35  01-03-14 --------  28.6824        0
11:40  01-03-14 --------  28.5696        0
11:45  01-03-14 --------  28.5707        0
11:50  01-03-14 --------  28.8766        0
11:55  01-03-14 --------  28.7775        0
12:00  01-03-14 --------   28.707        0
12:05  01-03-14 --------  28.6639        0
12:10  01-03-14 --------  28.4983        0
12:15  01-03-14 --------  28.3598        0
12:20  01-03-14 --------  28.8508        0
12:25  01-03-14 --------  29.0433        0
12:30  01-03-14 --------  29.0794        0
12:35  01-03-14 --------  28.9098        0
12:40  01-03-14 --------  29.1241        0
12:45  01-03-14 --------  29.0427        0
12:50  01-03-14 --------  29.0274        0
12:55  01-03-14 --------  29.1032        0
13:00  01-03-14 --------  29.2513        0
13:05  01-03-14 --------   29.254        0
13:10  01-03-14 --------  29.1771        0
13:15  01-03-14 --------   29.189        0
13:20  01-03-14 --------  29.1266        0
13:25  01-03-14 --------   29.293        0
13:30  01-03-14 --------  29.4972        0
13:35  01-03-14 --------  29.4963        0
13:40  01-03-14 --------  29.4676        0
13:45  01-03-14 --------  29.3929        0
13:50  01-03-14 --------  29.3464        0
13:55  01-03-14 --------  29.3962        0
14:00  01-03-14 --------  29.5384        0
14:05  01-03-14 --------  29.3837        0
14:10  01-03-14 --------   29.442        0
14:15  01-03-14 --------  29.6365        0
14:20  01-03-14 --------  29.5821        0
14:25  01-03-14 --------  29.3984        0
14:30  01-03-14 --------  29.4541        0
14:35  01-03-14 --------  29.4056        0
14:40  01-03-14 --------  29.2152        0
14:45  01-03-14 --------  29.2521        0
14:50  01-03-14 --------  29.2695        0
14:55  01-03-14 --------  29.2364        0
15:00  01-03-14 --------  29.5065        0
15:05  01-03-14 --------  29.7578        0
15:10  01-03-14 --------  29.8221        0
15:15  01-03-14 --------  29.7693        0
15:20  01-03-14 --------  29.6784        0
15:25  01-03-14 --------  29.5355        0
15:30  01-03-14 --------  29.5397        0
15:35  01-03-14 --------  28.8173        0
15:40  01-03-14 --------  26.1772        0
15:45  01-03-14 --------  25.1049        0
15:50  01-03-14 --------  24.9856        0
15:55  01-03-14 --------  24.6767        0
16:00  01-03-14 --------  23.2741        0
16:05  01-03-14 --------     20.2        0
16:10  01-03-14 --------  22.5963        0
16:15  01-03-14 --------  25.2959        0
16:20  01-03-14 --------  26.5369        0
16:25  01-03-14 --------   27.381        0
16:30  01-03-14 --------  27.7391        0
16:35  01-03-14 --------  27.8679        0
16:40  01-03-14 --------   28.252        0
16:45  01-03-14 --------  28.7691        0
16:50  01-03-14 --------  28.6027        0
16:55  01-03-14 --------  29.6713        0
17:00  01-03-14 --------  29.7685        0
17:05  01-03-14 --------   29.549        0
17:10  01-03-14 --------  29.5463        0
17:15  01-03-14 --------  29.4963        0
17:20  01-03-14 --------  29.2408        0
17:25  01-03-14 --------  28.9705        0
17:30  01-03-14 --------  28.9548        0
17:35  01-03-14 --------  28.8645        0
17:40  01-03-14 --------   28.761        0
17:45  01-03-14 --------  29.2598        0
17:50  01-03-14 --------  29.7085        0
17:55  01-03-14 --------  29.6531        0
18:00  01-03-14 --------  29.4508        0
18:05  01-03-14 --------  29.3226        0
18:10  01-03-14 --------  29.4973        0
18:15  01-03-14 --------  28.8597        0
18:20  01-03-14 --------  28.9278        0
18:25  01-03-14 --------  29.2896        0
18:30  01-03-14 --------  29.1735        0
18:35  01-03-14 --------  28.8196        0
18:40  01-03-14 --------   29.379        0
18:45  01-03-14 --------  28.7474        0
18:50  01-03-14 --------  28.5735        0
18:55  01-03-14 --------  28.8685        0
19:00  01-03-14 --------  29.5183        0
19:05  01-03-14 --------  29.4644        0
19:10  01-03-14 --------  29.4075        0
19:15  01-03-14 --------  29.0974        0
19:20  01-03-14 --------  28.5267        0
19:25  01-03-14 --------   29.251        0
19:30  01-03-14 --------  29.2818        0
19:35  01-03-14 --------  29.0719        0
19:40  01-03-14 --------  29.3497        0
19:45  01-03-14 --------  30.0035        0
19:50  01-03-14 --------  30.1027        0
19:55  01-03-14 --------  29.8462        0
20:00  01-03-14 --------  29.0734        0
20:05  01-03-14 --------  29.4235        0
20:10  01-03-14 --------  28.9098        0
20:15  01-03-14 --------  28.8413        0
20:20  01-03-14 --------  29.4374        0
20:25  01-03-14 --------  29.6655        0
20:30  01-03-14 --------  29.9951        0
20:35  01-03-14 --------  29.9798        0
20:40  01-03-14 --------  29.3184        0
20:45  01-03-14 --------  28.9648        0
20:50  01-03-14 --------  29.1996        0
20:55  01-03-14 --------  29.3959        0
21:00  01-03-14 --------  29.4958        0
21:05  01-03-14 --------  29.6524        0
21:10  01-03-14 --------  30.0481        0
21:15  01-03-14 --------  30.2226        0
21:20  01-03-14 --------  30.2442        0
21:25  01-03-14 --------  30.4171        0
21:30  01-03-14 --------  30.4347        0
21:35  01-03-14 --------  30.3161        0
21:40  01-03-14 --------  30.2493        0
21:45  01-03-14 --------    30.27        0
21:50  01-03-14 --------  30.0557        0
21:55  01-03-14 --------  30.0994        0
22:00  01-03-14 --------  30.2222        0
22:05  01-03-14 --------  30.1254        0
22:10  01-03-14 --------  30.1339        0
22:15  01-03-14 --------  30.1275        0
22:20  01-03-14 --------  30.3317        0
22:25  01-03-14 --------  30.4468        0
22:30  01-03-14 --------  30.4398        0
22:35  01-03-14 --------  30.2968        0
22:40  01-03-14 --------  30.1086        0
22:45  01-03-14 --------   30.122        0
22:50  01-03-14 --------  30.0237        0
22:55  01-03-14 --------  29.8821        0
23:00  01-03-14 --------  29.8799        0
23:05  01-03-14 --------   29.862        0
23:10  01-03-14 --------  29.9456        0
23:15  01-03-14 --------  29.8472        0
23:20  01-03-14 --------  29.9223        0
23:25  01-03-14 --------  29.9903        0
23:30  01-03-14 --------  30.0695        0
23:35  01-03-14 --------  30.1523        0
23:40  01-03-14 --------  30.2381        0
23:45  01-03-14 --------   30.244        0
23:50  01-03-14 --------  30.0619        0
23:55  01-03-14 --------  29.9402        0
00:00  01-04-14 --------  29.8701        0
00:05  01-04-14 --------   29.905        0
00:10  01-04-14 --------  29.7867        0
00:15  01-04-14 --------  29.6681        0
00:20  01-04-14 --------  29.3462        0
00:25  01-04-14 --------  29.3294        0
00:30  01-04-14 --------  29.2433        0
00:35  01-04-14 --------  29.1934        0
00:40  01-04-14 --------  29.4554        0
00:45  01-04-14 --------  29.5105        0
00:50  01-04-14 --------   29.729        0
00:55  01-04-14 --------  29.6289        0
01:00  01-04-14 --------  29.3031        0
01:05  01-04-14 --------  29.4686        0
01:10  01-04-14 --------  29.7487        0
01:15  01-04-14 --------  29.1453        0
01:20  01-04-14 --------  29.1193        0
01:25  01-04-14 --------  29.1311        0
01:30  01-04-14 --------  29.0484        0
01:35  01-04-14 --------  29.1991        0
01:40  01-04-14 --------   29.424        0
01:45  01-04-14 --------  29.2041        0
01:50  01-04-14 --------  27.1959        0
01:55  01-04-14 --------  29.3679        0
02:00  01-04-14 --------  29.5868        0
02:05  01-04-14 --------  28.4143        0
02:10  01-04-14 --------  29.7122        0
02:15  01-04-14 --------  29.7941        0
02:20  01-04-14 --------  29.9786        0
02:25  01-04-14 --------  30.1038        0
02:30  01-04-14 --------  29.8016        0
02:35  01-04-14 --------  29.6087        0
02:40  01-04-14 --------  29.2507        0
02:45  01-04-14 --------  28.7398        0
02:50  01-04-14 --------  28.7605        0
02:55  01-04-14 --------   28.681        0
03:00  01-04-14 --------  28.7793        0
03:05  01-04-14 --------   28.726        0
03:10  01-04-14 --------   28.488        0
03:15  01-04-14 --------  28.0674        0
03:20  01-04-14 --------  26.6083        0
03:25  01-04-14 --------  24.9383        0
03:30  01-04-14 --------  23.0074        0
03:35  01-04-14 --------  19.5734        0
03:40  01-04-14 --------  18.7233        0
03:45  01-04-14 --------  19.6429        0
03:50  01-04-14 --------  17.4955        0
03:55  01-04-14 --------  14.9645        0
04:00  01-04-14 --------  15.5769        0
04:05  01-04-14 --------  16.7852        0
04:10  01-04-14 --------  19.1814        0
04:15  01-04-14 --------  20.4351        0
04:20  01-04-14 --------  22.8313        0
04:25  01-04-14 --------  24.3169        0
04:30  01-04-14 --------  22.3671        0
04:35  01-04-14 --------  22.4777        0
04:40  01-04-14 --------  24.8229        0
04:45  01-04-14 --------  22.7039        0
04:50  01-04-14 --------  21.7235        0
04:55  01-04-14 --------  22.0825        0
05:00  01-04-14 --------  22.6989        0
05:05  01-04-14 --------  22.3275        0
05:10  01-04-14 --------  20.1553        0
05:15  01-04-14 --------  19.6449        0
05:20  01-04-14 --------  22.7832        0
05:25  01-04-14 --------  21.7807        0
05:30  01-04-14 --------  18.4701        0
05:35  01-04-14 --------  13.8636        0
05:40  01-04-14 --------   17.776        0
05:45  01-04-14 --------  25.7593        0
05:50  01-04-14 --------  24.9518        0
05:55  01-04-14 --------  23.5531        0
06:00  01-04-14 --------  17.8247        0
06:05  01-04-14 --------  13.4083        0
06:10  01-04-14 --------  12.7568        0
06:15  01-04-14 --------  14.3457        0
06:20  01-04-14 --------  15.5212        0
06:25  01-04-14 --------  16.1735        0
06:30  01-04-14 --------  16.3441        0
06:35  01-04-14 --------  16.8582        0
06:40  01-04-14 --------  17.3083        0
06:45  01-04-14 --------   17.645        0
06:50  01-04-14 --------  18.2791        0
06:55  01-04-14 --------  18.9495        0
07:00  01-04-14 --------  19.4988        0
07:05  01-04-14 --------   19.204        0
07:10  01-04-14 --------  18.1219        0
07:15  01-04-14 --------  18.4013        0
07:20  01-04-14 --------  19.5194        0
07:25  01-04-14 --------  18.9036        0
07:30  01-04-14 --------  16.9835        0
07:35  01-04-14 --------  16.5442        0
07:40  01-04-14 --------  16.9208        0
07:45  01-04-14 --------  17.3613        0
07:50  01-04-14 --------  17.8656        0
07:55  01-04-14 --------  18.5933        0
08:00  01-04-14 --------  18.9649        0
08:05  01-04-14 --------  19.0484        0
08:10  01-04-14 --------  18.4202        0
08:15  01-04-14 --------   17.938        0
08:20  01-04-14 --------  17.6747        0
08:25  01-04-14 --------  18.6377        0
08:30  01-04-14 --------  18.8109        0
08:35  01-04-14 --------  18.5137        0
08:40  01-04-14 --------  17.6841        0
08:45  01-04-14 --------  17.6011        0
08:50  01-04-14 --------  19.3212        0
08:55  01-04-14 --------  19.9767        0
09:00  01-04-14 --------  20.1621        0
09:05  01-04-14 --------  21.5459        0
09:10  01-04-14 --------  22.6923        0
09:15  01-04-14 --------  22.0317        0
09:20  01-04-14 --------  21.4477        0
09:25  01-04-14 --------  20.9889        0
09:30  01-04-14 --------  20.9468        0
09:35  01-04-14 --------  20.5109        0
09:40  01-04-14 --------  21.2766        0
09:45  01-04-14 --------  21.6639        0
09:50  01-04-14 --------  21.6492        0
09:55  01-04-14 --------  21.8604        0
10:00  01-04-14 --------  21.4089        0
10:05  01-04-14 --------  20.9483        0
10:10  01-04-14 --------  21.3298        0
10:15  01-04-14 --------  19.9369        0
10:20  01-04-14 --------  18.9545        0
10:25  01-04-14 --------  19.3317        0
10:30  01-04-14 --------  18.3957        0
10:35  01-04-14 --------   18.771        0
10:40  01-04-14 --------  19.8532        0
10:45  01-04-14 --------  20.2479        0
10:50  01-04-14 --------  21.3167        0
10:55  01-04-14 --------   21.438        0
11:00  01-04-14 --------  19.2415        0
11:05  01-04-14 --------  18.5129        0
11:10  01-04-14 --------  19.7086        0
11:15  01-04-14 --------   20.592        0
11:20  01-04-14 --------  19.9347        0
11:25  01-04-14 --------  19.1226        0
11:30  01-04-14 --------  19.8167        0
11:35  01-04-14 --------  19.4348        0
11:40  01-04-14 --------  19.0753        0
11:45  01-04-14 --------   19.129        0
11:50  01-04-14 --------  19.2765        0
11:55  01-04-14 --------   18.845        0
12:00  01-04-14 --------  18.8321        0
12:05  01-04-14 --------  18.7557        0
12:10  01-04-14 --------   16.218        0
12:15  01-04-14 --------  14.9001        0
12:20  01-04-14 --------  15.1026        0
12:25  01-04-14 --------  13.8963        0
12:30  01-04-14 --------  10.6428        0
12:35  01-04-14 --------  7.72973        0
12:40  01-04-14 --------  6.45861        0
12:45  01-04-14 --------  5.26108        0
12:50  01-04-14 --------  7.87735        0
12:55  01-04-14 --------  11.2466        0
13:00  01-04-14 --------  11.5665        0
13:05  01-04-14 --------  10.8071        0
13:10  01-04-14 --------  12.2907        0
13:15  01-04-14 --------  10.0638        0
13:20  01-04-14 --------  8.19752        0
13:25  01-04-14 --------  10.8463        0
13:30  01-04-14 --------  17.1907        0
13:35  01-04-14 --------  16.8769        0
13:40  01-04-14 --------  14.2876        0
13:45  01-04-14 --------  14.4849        0
13:50  01-04-14 --------  13.4866        0
13:55  01-04-14 --------  15.6991        0
14:00  01-04-14 --------  18.1745        0
14:05  01-04-14 --------  18.6135        0
14:10  01-04-14 --------  18.8143        0
14:15  01-04-14 --------   18.689        0
14:20  01-04-14 --------  18.3473        0
14:25  01-04-14 --------  16.8456        0
14:30  01-04-14 --------   17.252        0
14:35  01-04-14 --------  16.3936        0
14:40  01-04-14 --------  16.5828        0
14:45  01-04-14 --------  15.4132        0
14:50  01-04-14 --------  13.0816        0
14:55  01-04-14 --------  9.55467        0
15:00  01-04-14 --------  8.54481        0
15:05  01-04-14 --------  5.98916        0
15:10  01-04-14 --------  6.24492        0
15:15  01-04-14 --------  7.79495        0
15:20  01-04-14 --------  7.43615        0
15:25  01-04-14 --------  7.60186        0
15:30  01-04-14 --------  7.76333        0
15:35  01-04-14 --------  7.63622        0
15:40  01-04-14 --------  12.6224        0
15:45  01-04-14 --------  14.6056        0
15:50  01-04-14 --------  13.0467        0
15:55  01-04-14 --------  13.6929        0
16:00  01-04-14 --------  14.6686        0
16:05  01-04-14 --------  15.1186        0
16:10  01-04-14 --------  14.8378        0
16:15  01-04-14 --------  15.5933        0
16:20  01-04-14 --------  15.5489        0
16:25  01-04-14 --------  13.9799        0
16:30  01-04-14 --------  14.1253        0
16:35  01-04-14 --------  14.6552        0
16:40  01-04-14 --------  14.0456        0
16:45  01-04-14 --------   13.198        0
16:50  01-04-14 --------  14.7028        0
16:55  01-04-14 --------  14.9886        0
17:00  01-04-14 --------   15.171        0
17:05  01-04-14 --------  14.9309        0
17:10  01-04-14 --------  15.1191        0
17:15  01-04-14 --------  15.5306        0
17:20  01-04-14 --------  16.5382        0
17:25  01-04-14 --------  17.4683        0
17:30  01-04-14 --------  18.6291        0
17:35  01-04-14 --------  20.2546        0
17:40  01-04-14 --------  21.1994        0
17:45  01-04-14 --------  21.4781        0
17:50  01-04-14 --------  21.3125        0
17:55  01-04-14 --------  20.9755        0
18:00  01-04-14 --------  20.3984        0
18:05  01-04-14 --------  20.0475        0
18:10  01-04-14 --------  19.7087        0
18:15  01-04-14 --------  19.6687        0
18:20  01-04-14 --------  19.4671        0
18:25  01-04-14 --------  19.3455        0
18:30  01-04-14 --------  18.9469        0
18:35  01-04-14 --------  18.7756        0
18:40  01-04-14 --------  18.7353        0
18:45  01-04-14 --------  18.4109        0
18:50  01-04-14 --------  17.9176        0
18:55  01-04-14 --------  17.4769        0
19:00  01-04-14 --------  17.3324        0
19:05  01-04-14 --------   17.802        0
19:10  01-04-14 --------   18.058        0
19:15  01-04-14 --------  17.5883        0
19:20  01-04-14 --------  17.0968        0
19:25  01-04-14 --------  16.7669        0
19:30  01-04-14 --------   16.864        0
19:35  01-04-14 --------  17.0754        0
19:40  01-04-14 --------  17.0581        0
19:45  01-04-14 --------  17.0713        0
19:50  01-04-14 --------  17.2056        0
19:55  01-04-14 --------  17.2524        0
20:00  01-04-14 --------  17.2766        0
20:05  01-04-14 --------  17.2921        0
20:10  01-04-14 --------  17.2738        0
20:15  01-04-14 --------  17.3017        0
20:20  01-04-14 --------  17.2759        0
20:25  01-04-14 --------  17.1256        0
20:30  01-04-14 --------  17.1245        0
20:35  01-04-14 --------  17.1755        0
20:40  01-04-14 --------  17.2526        0
20:45  01-04-14 --------  17.1354        0
20:50  01-04-14 --------  17.0972        0
20:55  01-04-14 --------  17.2173        0
21:00  01-04-14 --------  17.2305        0
21:05  01-04-14 --------  17.2678        0
21:10  01-04-14 --------  17.3106        0
21:15  01-04-14 --------   17.197        0
21:20  01-04-14 --------  17.4028        0
21:25  01-04-14 --------  17.4946        0
21:30  01-04-14 --------  19.3258        0
21:35  01-04-14 --------  18.3741        0
21:40  01-04-14 --------  18.1604        0
21:45  01-04-14 --------  18.6973        0
21:50  01-04-14 --------  18.3984        0
21:55  01-04-14 --------   17.299        0
22:00  01-04-14 --------  16.9568        0
22:05  01-04-14 --------  16.8223        0
22:10  01-04-14 --------  16.8042        0
22:15  01-04-14 --------  17.1161        0
22:20  01-04-14 --------  17.7235        0
22:25  01-04-14 --------  16.7155        0
22:30  01-04-14 --------  16.7084        0
22:35  01-04-14 --------  17.4068        0
22:40  01-04-14 --------  19.0125        0
22:45  01-04-14 --------  20.7022        0
22:50  01-04-14 --------  22.1123        0
22:55  01-04-14 --------  25.5658        0
23:00  01-04-14 --------  23.9473        0
23:05  01-04-14 --------  22.7127        0
23:10  01-04-14 --------  21.8185        0
23:15  01-04-14 --------  21.5541        0
23:20  01-04-14 --------  21.9824        0
23:25  01-04-14 --------  23.5388        0
23:30  01-04-14 --------  23.8027        0
23:35  01-04-14 --------  23.1704        0
23:40  01-04-14 --------  22.9055        0
23:45  01-04-14 --------  23.3308        0
23:50  01-04-14 --------  24.8655        0
23:55  01-04-14 --------  25.4516        0
00:00  01-05-14 --------  26.0304        0
00:05  01-05-14 --------  26.4806        0
00:10  01-05-14 --------  26.4667        0
00:15  01-05-14 --------  26.4078        0
00:20  01-05-14 --------  26.4002        0
00:25  01-05-14 --------   26.369        0
00:30  01-05-14 --------  26.1696        0
00:35  01-05-14 --------  26.1095        0
00:40  01-05-14 --------  25.8876        0
00:45  01-05-14 --------  25.7215        0
00:50  01-05-14 --------  25.5692        0
00:55  01-05-14 --------  25.4785        0
01:00  01-05-14 --------  25.4237        0
01:05  01-05-14 --------  25.3864        0
01:10  01-05-14 --------  25.3907        0
01:15  01-05-14 --------  25.3567        0
01:20  01-05-14 --------  25.3618        0
01:25  01-05-14 --------  25.3004        0
01:30  01-05-14 --------  25.2333        0
01:35  01-05-14 --------  25.2413        0
01:40  01-05-14 --------  25.3776        0
01:45  01-05-14 --------  25.5018        0
01:50  01-05-14 --------  25.5048        0
01:55  01-05-14 --------  25.5258        0
02:00  01-05-14 --------  25.6165        0
02:05  01-05-14 --------  25.6376        0
02:10  01-05-14 --------  25.8705        0
02:15  01-05-14 --------  25.9203        0
02:20  01-05-14 --------  25.8929        0
02:25  01-05-14 --------   25.836        0
02:30  01-05-14 --------   25.934        0
02:35  01-05-14 --------  26.0648        0
02:40  01-05-14 --------  26.1453        0
02:45  01-05-14 --------    26.11        0
02:50  01-05-14 --------  26.1551        0
02:55  01-05-14 --------  26.1836        0
03:00  01-05-14 --------  26.2707        0
03:05  01-05-14 --------  26.3268        0
03:10  01-05-14 --------  26.3238        0
03:15  01-05-14 --------  26.4151        0
03:20  01-05-14 --------  26.4821        0
03:25  01-05-14 --------  26.5082        0
03:30  01-05-14 --------  26.6464        0
03:35  01-05-14 --------  26.8884        0
03:40  01-05-14 --------  27.1692        0
03:45  01-05-14 --------  27.3894        0
03:50  01-05-14 --------  27.5562        0
03:55  01-05-14 --------  27.5779        0
04:00  01-05-14 --------  27.4029        0
04:05  01-05-14 --------  27.5273        0
04:10  01-05-14 --------  27.7018        0
04:15  01-05-14 --------  27.6735        0
04:20  01-05-14 --------  27.5416        0
04:25  01-05-14 --------  27.5996        0
04:30  01-05-14 --------  27.6722        0
04:35  01-05-14 --------  27.5385        0
04:40  01-05-14 --------  27.3274        0
04:45  01-05-14 --------  27.2534        0
04:50  01-05-14 --------  27.1301        0
04:55  01-05-14 --------  27.2275        0
05:00  01-05-14 --------  27.3044        0
05:05  01-05-14 --------  27.2532        0
05:10  01-05-14 --------  27.2749        0
05:15  01-05-14 --------  27.3082        0
05:20  01-05-14 --------  27.4603        0
05:25  01-05-14 --------  27.5408        0
05:30  01-05-14 --------   27.455        0
05:35  01-05-14 --------  27.3447        0
05:40  01-05-14 --------  27.3812        0
05:45  01-05-14 --------  27.5005        0
05:50  01-05-14 --------  27.5293        0
05:55  01-05-14 --------  27.5596        0
06:00  01-05-14 --------  27.6893        0
06:05  01-05-14 --------  27.6115        0
06:10  01-05-14 --------  27.6301        0
06:15  01-05-14 --------  27.5902        0
06:20  01-05-14 --------  27.6777        0
06:25  01-05-14 --------  27.5862        0
06:30  01-05-14 --------  27.6977        0
06:35  01-05-14 --------  27.7411        0
06:40  01-05-14 --------  27.6948        0
06:45  01-05-14 --------  27.7137        0
06:50  01-05-14 --------  27.7072        0
06:55  01-05-14 --------  27.6992        0
07:00  01-05-14 --------  27.7683        0
07:05  01-05-14 --------  27.7014        0
07:10  01-05-14 --------   27.383        0
07:15  01-05-14 --------  27.5401        0
07:20  01-05-14 --------  27.4728        0
07:25  01-05-14 --------  27.6252        0
07:30  01-05-14 --------  27.5348        0
07:35  01-05-14 --------  27.3997        0
07:40  01-05-14 --------  27.5035        0
07:45  01-05-14 --------  27.5795        0
07:50  01-05-14 --------  27.5977        0
07:55  01-05-14 --------  27.5467        0
08:00  01-05-14 --------    27.62        0
08:05  01-05-14 --------   27.843        0
08:10  01-05-14 --------  27.7686        0
08:15  01-05-14 --------  27.8526        0
08:20  01-05-14 --------  27.8376        0
08:25  01-05-14 --------  27.8177        0
08:30  01-05-14 --------  27.8668        0
08:35  01-05-14 --------  27.8603        0
08:40  01-05-14 --------  27.8562        0
08:45  01-05-14 --------  27.7806        0
08:50  01-05-14 --------  27.8156        0
08:55  01-05-14 --------  27.7412        0
09:00  01-05-14 --------  28.0523        0
09:05  01-05-14 --------  28.4624        0
09:10  01-05-14 --------  28.9404        0
09:15  01-05-14 --------  29.6047        0
09:20  01-05-14 --------  29.8566        0
09:25  01-05-14 --------   30.127        0
09:30  01-05-14 --------  30.2549        0
09:35  01-05-14 --------  30.2367        0
09:40  01-05-14 --------  30.2412        0
09:45  01-05-14 --------  30.6034        0
09:50  01-05-14 --------  30.1596        0
09:55  01-05-14 --------  30.1806        0
10:00  01-05-14 --------  31.2336        0
10:05  01-05-14 --------  31.6232        0
10:10  01-05-14 --------  31.4792        0
10:15  01-05-14 --------  31.1039        0
10:20  01-05-14 --------  31.0524        0
10:25  01-05-14 --------  31.2338        0
10:30  01-05-14 --------   31.193        0
10:35  01-05-14 --------  31.1372        0
10:40  01-05-14 --------  31.2294        0
10:45  01-05-14 --------  30.9089        0
10:50  01-05-14 --------  30.6631        0
10:55  01-05-14 --------  30.5077        0
11:00  01-05-14 --------  30.4011        0
11:05  01-05-14 --------  30.2114        0
11:10  01-05-14 --------  29.9833        0
11:15  01-05-14 --------  29.7134        0
11:20  01-05-14 --------  29.5039        0
11:25  01-05-14 --------  29.2326        0
11:30  01-05-14 --------  28.9565        0
11:35  01-05-14 --------  28.6946        0
11:40  01-05-14 --------  28.4333        0
11:45  01-05-14 --------  28.3571        0
11:50  01-05-14 --------  28.2034        0
11:55  01-05-14 --------  27.8875        0
12:00  01-05-14 --------  27.7714        0
12:05  01-05-14 --------  27.5853        0
12:10  01-05-14 --------  27.5185        0
12:15  01-05-14 --------  27.5118        0
12:20  01-05-14 --------   27.457        0
12:25  01-05-14 --------  27.4856        0
12:30  01-05-14 --------  27.4158        0
12:35  01-05-14 --------  27.3594        0
12:40  01-05-14 --------  27.4685        0
12:45  01-05-14 --------  27.3893        0
12:50  01-05-14 --------  27.3895        0
12:55  01-05-14 --------  27.4459        0
13:00  01-05-14 --------  27.5457        0
13:05  01-05-14 --------  27.6592        0
13:10  01-05-14 --------  27.7177        0
13:15  01-05-14 --------  27.8357        0
13:20  01-05-14 --------  27.7934        0
13:25  01-05-14 --------  27.9399        0
13:30  01-05-14 --------  28.1317        0
13:35  01-05-14 --------  28.1834        0
13:40  01-05-14 --------  28.1447        0
13:45  01-05-14 --------  28.1859        0
13:50  01-05-14 --------  28.0409        0
13:55  01-05-14 --------  27.9686        0
14:00  01-05-14 --------  27.9881        0
14:05  01-05-14 --------  27.9954        0
14:10  01-05-14 --------  28.0442        0
14:15  01-05-14 --------  28.0457        0
14:20  01-05-14 --------  28.0003        0
14:25  01-05-14 --------  28.0432        0
14:30  01-05-14 --------  28.0633        0
14:35  01-05-14 --------  28.0241        0
14:40  01-05-14 --------  28.0309        0
14:45  01-05-14 --------  28.0454        0
14:50  01-05-14 --------  28.0384        0
14:55  01-05-14 --------  28.0525        0
15:00  01-05-14 --------  28.0188        0
15:05  01-05-14 --------  27.8033        0
15:10  01-05-14 --------   27.944        0
15:15  01-05-14 --------  28.0864        0
15:20  01-05-14 --------  28.1058        0
15:25  01-05-14 --------  28.3072        0
15:30  01-05-14 --------  28.0755        0
15:35  01-05-14 --------  27.8938        0
15:40  01-05-14 --------  27.8291        0
15:45  01-05-14 --------  27.7612        0
15:50  01-05-14 --------   27.923        0
15:55  01-05-14 --------  28.1054        0
16:00  01-05-14 --------  28.0269        0
16:05  01-05-14 --------  28.1294        0
16:10  01-05-14 --------   28.399        0
16:15  01-05-14 --------  28.6343        0
16:20  01-05-14 --------  28.6197        0
16:25  01-05-14 --------  28.8151        0
16:30  01-05-14 --------  29.0261        0
16:35  01-05-14 --------  29.2328        0
16:40  01-05-14 --------  29.1666        0
16:45  01-05-14 --------  29.2372        0
16:50  01-05-14 --------  29.1594        0
16:55  01-05-14 --------  29.1152        0
17:00  01-05-14 --------   28.932        0
17:05  01-05-14 --------  28.9324        0
17:10  01-05-14 --------  28.6629        0
17:15  01-05-14 --------  28.4566        0
17:20  01-05-14 --------  28.3277        0
17:25  01-05-14 --------  28.2593        0
17:30  01-05-14 --------  28.3062        0
17:35  01-05-14 --------  28.4109        0
17:40  01-05-14 --------  28.3785        0
17:45  01-05-14 --------   28.245        0
17:50  01-05-14 --------  28.1584        0
17:55  01-05-14 --------  28.0936        0
18:00  01-05-14 --------  28.1124        0
18:05  01-05-14 --------  27.9095        0
18:10  01-05-14 --------   27.887        0
18:15  01-05-14 --------  27.8804        0
18:20  01-05-14 --------  27.7766        0
18:25  01-05-14 --------  27.7422        0
18:30  01-05-14 --------  27.6181        0
18:35  01-05-14 --------  27.6741        0
18:40  01-05-14 --------  27.6642        0
18:45  01-05-14 --------  27.5077        0
18:50  01-05-14 --------   27.474        0
18:55  01-05-14 --------  27.3284        0
19:00  01-05-14 --------  27.2176        0
19:05  01-05-14 --------  27.1857        0
19:10  01-05-14 --------  27.0874        0
19:15  01-05-14 --------  27.0285        0
19:20  01-05-14 --------     27.1        0
19:25  01-05-14 --------  27.0264        0
19:30  01-05-14 --------  26.8876        0
19:35  01-05-14 --------  26.9365        0
19:40  01-05-14 --------  27.0358        0
19:45  01-05-14 --------  27.2295        0
19:50  01-05-14 --------  27.2495        0
19:55  01-05-14 --------  27.2329        0
20:00  01-05-14 --------  27.0967        0
20:05  01-05-14 --------  26.8786        0
20:10  01-05-14 --------  26.6864        0
20:15  01-05-14 --------  26.5708        0
20:20  01-05-14 --------  26.5439        0
20:25  01-05-14 --------  26.5248        0
20:30  01-05-14 --------  26.4892        0
20:35  01-05-14 --------  26.4281        0
20:40  01-05-14 --------  26.3686        0
20:45  01-05-14 --------  26.3998        0
20:50  01-05-14 --------  26.3515        0
20:55  01-05-14 --------  26.2446        0
21:00  01-05-14 --------  26.2179        0
21:05  01-05-14 --------  26.0747        0
21:10  01-05-14 --------  26.1116        0
21:15  01-05-14 --------  26.1918        0
21:20  01-05-14 --------  26.1624        0
21:25  01-05-14 --------  26.2876        0
21:30  01-05-14 --------  26.1921        0
21:35  01-05-14 --------   26.151        0
21:40  01-05-14 --------  26.1574        0
21:45  01-05-14 --------  26.1985        0
21:50  01-05-14 --------  26.2065        0
21:55  01-05-14 --------  26.0566        0
22:00  01-05-14 --------  26.0415        0
22:05  01-05-14 --------  25.9671        0
22:10  01-05-14 --------   25.932        0
22:15  01-05-14 --------  25.9007        0
22:20  01-05-14 --------   25.831        0
22:25  01-05-14 --------  25.7652        0
22:30  01-05-14 --------  25.7578        0
22:35  01-05-14 --------  25.7363        0
22:40  01-05-14 --------  25.7077        0
22:45  01-05-14 --------  25.6086        0
22:50  01-05-14 --------  25.5339        0
22:55  01-05-14 --------  25.6052        0
23:00  01-05-14 --------  25.8344        0
23:05  01-05-14 --------  25.8542        0
23:10  01-05-14 --------  25.9342        0
23:15  01-05-14 --------  25.8769        0
23:20  01-05-14 --------   25.953        0
23:25  01-05-14 --------  25.9901        0
23:30  01-05-14 --------  26.0953        0
23:35  01-05-14 --------   26.196        0
23:40  01-05-14 --------   26.178        0
23:45  01-05-14 --------   26.146        0
23:50  01-05-14 --------  26.1511        0
23:55  01-05-14 --------  26.2186        0
00:00  01-06-14 --------  26.1937        0
00:05  01-06-14 --------  26.0755        0
00:10  01-06-14 --------  26.0291        0
00:15  01-06-14 --------  26.0685        0
00:20  01-06-14 --------  26.0359        0
00:25  01-06-14 --------  26.0951        0
00:30  01-06-14 --------  26.1231        0
00:35  01-06-14 --------   26.141        0
00:40  01-06-14 --------  26.0232        0
00:45  01-06-14 --------   26.023        0
00:50  01-06-14 --------   26.075        0
00:55  01-06-14 --------  26.0578        0
01:00  01-06-14 --------  25.9925        0
01:05  01-06-14 --------  26.0174        0
01:10  01-06-14 --------  26.0864        0
01:15  01-06-14 --------  26.1699        0
01:20  01-06-14 --------  26.1694        0
01:25  01-06-14 --------   26.221        0
01:30  01-06-14 --------  26.3636        0
01:35  01-06-14 --------  26.2634        0
01:40  01-06-14 --------  26.3492        0
01:45  01-06-14 --------   26.378        0
01:50  01-06-14 --------  26.5485        0
01:55  01-06-14 --------   26.624        0
02:00  01-06-14 --------  26.3809        0
02:05  01-06-14 --------  26.0391        0
02:10  01-06-14 --------   26.249        0
02:15  01-06-14 --------    26.53        0
02:20  01-06-14 --------  26.1992        0
02:25  01-06-14 --------  25.1914        0
02:30  01-06-14 --------  24.9388        0
02:35  01-06-14 --------  25.2047        0
02:40  01-06-14 --------  24.9518        0
02:45  01-06-14 --------  24.9536        0
02:50  01-06-14 --------  25.0995        0
02:55  01-06-14 --------  25.0646        0
03:00  01-06-14 --------  25.0383        0
03:05  01-06-14 --------  24.8861        0
03:10  01-06-14 --------  25.0558        0
03:15  01-06-14 --------  24.8572        0
03:20  01-06-14 --------  24.8306        0
03:25  01-06-14 --------  24.6785        0
03:30  01-06-14 --------  24.4723        0
03:35  01-06-14 --------  23.6234        0
03:40  01-06-14 --------  23.0873        0
03:45  01-06-14 --------  22.9054        0
03:50  01-06-14 --------  22.7554        0
03:55  01-06-14 --------  22.4646        0
04:00  01-06-14 --------   22.505        0
04:05  01-06-14 --------  22.8874        0
04:10  01-06-14 --------  23.8041        0
04:15  01-06-14 --------  23.9122        0
04:20  01-06-14 --------  23.5643        0
04:25  01-06-14 --------  23.6588        0
04:30  01-06-14 --------  23.4597        0
04:35  01-06-14 --------  23.1678        0
04:40  01-06-14 --------  22.5317        0
04:45  01-06-14 --------  22.0028        0
04:50  01-06-14 --------  21.9514        0
04:55  01-06-14 --------  21.9501        0
05:00  01-06-14 --------  22.1573        0
05:05  01-06-14 --------  22.4357        0
05:10  01-06-14 --------  22.9983        0
05:15  01-06-14 --------  23.0246        0
05:20  01-06-14 --------  23.0071        0
05:25  01-06-14 --------  23.2116        0
05:30  01-06-14 --------   23.785        0
05:35  01-06-14 --------  23.8962        0
05:40  01-06-14 --------  23.7373        0
05:45  01-06-14 --------  22.8179        0
05:50  01-06-14 --------  22.5305        0
05:55  01-06-14 --------  22.8646        0
06:00  01-06-14 --------   22.368        0
06:05  01-06-14 --------  23.2691        0
06:10  01-06-14 --------  23.6022        0
06:15  01-06-14 --------  23.4156        0
06:20  01-06-14 --------  22.5121        0
06:25  01-06-14 --------  22.2519        0
06:30  01-06-14 --------  22.9677        0
06:35  01-06-14 --------  23.3477        0
06:40  01-06-14 --------   23.051        0
06:45  01-06-14 --------   22.863        0
06:50  01-06-14 --------  22.7882        0
06:55  01-06-14 --------  22.7507        0
07:00  01-06-14 --------  22.5998        0
07:05  01-06-14 --------  22.3412        0
07:10  01-06-14 --------  22.0571        0
07:15  01-06-14 --------  21.8454        0
07:20  01-06-14 --------  21.7316        0
07:25  01-06-14 --------   21.536        0
07:30  01-06-14 --------  21.3852        0
07:35  01-06-14 --------  21.8559        0
07:40  01-06-14 --------   22.585        0
07:45  01-06-14 --------  23.2959        0
07:50  01-06-14 --------  23.5273        0
07:55  01-06-14 --------  23.9549        0
08:00  01-06-14 --------  23.4698        0
08:05  01-06-14 --------  23.0854        0
08:10  01-06-14 --------  23.0144        0
08:15  01-06-14 --------  23.1086        0
08:20  01-06-14 --------  23.0971        0
08:25  01-06-14 --------   22.083        0
08:30  01-06-14 --------  22.5592        0
08:35  01-06-14 --------  22.8346        0
08:40  01-06-14 --------  23.1603        0
08:45  01-06-14 --------  23.3683        0
08:50  01-06-14 --------  23.7424        0
08:55  01-06-14 --------  23.6623        0
09:00  01-06-14 --------   23.636        0
09:05  01-06-14 --------  23.7195        0
09:10  01-06-14 --------  23.5787        0
09:15  01-06-14 --------  23.6081        0
09:20  01-06-14 --------   23.607        0
09:25  01-06-14 --------  23.7457        0
09:30  01-06-14 --------  23.8162        0
09:35  01-06-14 --------  24.5535        0
09:40  01-06-14 --------  23.7265        0
09:45  01-06-14 --------  24.3477        0
09:50  01-06-14 --------    24.95        0
09:55  01-06-14 --------  25.3436        0
10:00  01-06-14 --------  25.0001        0
10:05  01-06-14 --------   24.524        0
10:10  01-06-14 --------  24.2164        0
10:15  01-06-14 --------  24.0459        0
10:20  01-06-14 --------  24.0589        0
10:25  01-06-14 --------  24.0007        0
10:30  01-06-14 --------  23.8812        0
10:35  01-06-14 --------   23.975        0
10:40  01-06-14 --------  24.0116        0
10:45  01-06-14 --------  24.4616        0
10:50  01-06-14 --------  24.7969        0
10:55  01-06-14 --------   25.054        0
11:00  01-06-14 --------  25.2465        0
11:05  01-06-14 --------  25.0647        0
11:10  01-06-14 --------  24.7518        0
11:15  01-06-14 --------  24.7145        0
11:20  01-06-14 --------   24.774        0
11:25  01-06-14 --------  24.6687        0
11:30  01-06-14 --------  24.5654        0
11:35  01-06-14 --------  24.4968        0
11:40  01-06-14 --------  24.5218        0
11:45  01-06-14 --------  24.6519        0
11:50  01-06-14 --------  24.5772        0
11:55  01-06-14 --------  24.7279        0
12:00  01-06-14 --------     24.3        0
12:05  01-06-14 --------  23.9348        0
12:10  01-06-14 --------  23.9457        0
12:15  01-06-14 --------  23.9499        0
12:20  01-06-14 --------  23.8346        0
12:25  01-06-14 --------  23.7818        0
12:30  01-06-14 --------  23.8959        0
12:35  01-06-14 --------  23.7439        0
12:40  01-06-14 --------  21.3047        0
12:45  01-06-14 --------  22.0539        0
12:50  01-06-14 --------  23.9431        0
12:55  01-06-14 --------   23.995        0
13:00  01-06-14 --------  23.9483        0
13:05  01-06-14 --------  24.0491        0
13:10  01-06-14 --------  24.3026        0
13:15  01-06-14 --------  24.4168        0
13:20  01-06-14 --------  24.5509        0
13:25  01-06-14 --------  24.7154        0
13:30  01-06-14 --------  24.7031        0
13:35  01-06-14 --------  24.5443        0
13:40  01-06-14 --------  24.7233        0
13:45  01-06-14 --------  25.0897        0
13:50  01-06-14 --------  25.3425        0
13:55  01-06-14 --------  25.2873        0
14:00  01-06-14 --------  25.0766        0
14:05  01-06-14 --------  24.4289        0
14:10  01-06-14 --------  24.2201        0
14:15  01-06-14 --------  24.0044        0
14:20  01-06-14 --------  23.9977        0
14:25  01-06-14 --------    24.04        0
14:30  01-06-14 --------   24.452        0
14:35  01-06-14 --------  24.6825        0
14:40  01-06-14 --------  25.3094        0
14:45  01-06-14 --------  26.4798        0
14:50  01-06-14 --------  27.8009        0
14:55  01-06-14 --------  28.2326        0
15:00  01-06-14 --------  25.5045        0
15:05  01-06-14 --------  25.5306        0
15:10  01-06-14 --------   29.065        0
15:15  01-06-14 --------  30.7582        0
15:20  01-06-14 --------  30.6097        0
15:25  01-06-14 --------  32.5269        0
15:30  01-06-14 --------  32.9586        0
15:35  01-06-14 --------  32.6568        0
15:40  01-06-14 --------  32.4489        0
15:45  01-06-14 --------  32.6315        0
15:50  01-06-14 --------  30.8646        0
15:55  01-06-14 --------  29.2853        0
16:00  01-06-14 --------  29.0834        0
16:05  01-06-14 --------   27.576        0
16:10  01-06-14 --------  27.9936        0
16:15  01-06-14 --------  27.7524        0
16:20  01-06-14 --------  27.0175        0
16:25  01-06-14 --------  26.1292        0
16:30  01-06-14 --------  26.2717        0
16:35  01-06-14 --------  25.4103        0
16:40  01-06-14 --------  25.8504        0
16:45  01-06-14 --------   25.869        0
16:50  01-06-14 --------  25.6963        0
16:55  01-06-14 --------  25.8214        0
17:00  01-06-14 --------  26.1209        0
17:05  01-06-14 --------  26.3605        0
17:10  01-06-14 --------  26.5866        0
17:15  01-06-14 --------  26.8472        0
17:20  01-06-14 --------  26.7034        0
17:25  01-06-14 --------  27.1358        0
17:30  01-06-14 --------  27.2172        0
17:35  01-06-14 --------  27.0342        0
17:40  01-06-14 --------  27.4011        0
17:45  01-06-14 --------  27.3835        0
17:50  01-06-14 --------  26.5157        0
17:55  01-06-14 --------  26.0966        0
18:00  01-06-14 --------  25.9824        0
18:05  01-06-14 --------  26.0511        0
18:10  01-06-14 --------  26.2553        0
18:15  01-06-14 --------  26.4578        0
18:20  01-06-14 --------  26.5466        0
18:25  01-06-14 --------  26.8224        0
18:30  01-06-14 --------  26.8515        0
18:35  01-06-14 --------  27.0675        0
18:40  01-06-14 --------  27.4939        0
18:45  01-06-14 --------  27.9621        0
18:50  01-06-14 --------  27.9965        0
18:55  01-06-14 --------  27.9811        0
19:00  01-06-14 --------  28.2533        0
19:05  01-06-14 --------  28.1534        0
19:10  01-06-14 --------  28.8031        0
19:15  01-06-14 --------  29.2069        0
19:20  01-06-14 --------  29.4492        0
19:25  01-06-14 --------  29.5644        0
19:30  01-06-14 --------  28.9226        0
19:35  01-06-14 --------  28.5897        0
19:40  01-06-14 --------  28.8117        0
19:45  01-06-14 --------  29.0121        0
19:50  01-06-14 --------    29.21        0
19:55  01-06-14 --------  29.4369        0
20:00  01-06-14 --------   29.616        0
20:05  01-06-14 --------  29.6131        0
20:10  01-06-14 --------  29.6537        0
20:15  01-06-14 --------  29.7262        0
20:20  01-06-14 --------  29.8775        0
20:25  01-06-14 --------   29.952        0
20:30  01-06-14 --------  29.9589        0
20:35  01-06-14 --------  30.1453        0
20:40  01-06-14 --------  30.2427        0
20:45  01-06-14 --------  30.2942        0
20:50  01-06-14 --------  30.3389        0
20:55  01-06-14 --------  30.2007        0
21:00  01-06-14 --------  30.0765        0
21:05  01-06-14 --------  30.1439        0
21:10  01-06-14 --------  30.0762        0
21:15  01-06-14 --------  30.0672        0
21:20  01-06-14 --------  30.1446        0
21:25  01-06-14 --------  30.1842        0
21:30  01-06-14 --------  30.0399        0
21:35  01-06-14 --------  30.0176        0
21:40  01-06-14 --------  27.9815        0
21:45  01-06-14 --------  21.3706        0
21:50  01-06-14 --------  20.8591        0
21:55  01-06-14 --------  21.6607        0
22:00  01-06-14 --------   20.703        0
22:05  01-06-14 --------  19.4043        0
22:10  01-06-14 --------   22.478        0
22:15  01-06-14 --------  24.1396        0
22:20  01-06-14 --------  26.8271        0
22:25  01-06-14 --------  28.1059        0
22:30  01-06-14 --------  29.2491        0
22:35  01-06-14 --------  29.9171        0
22:40  01-06-14 --------  30.1259        0
22:45  01-06-14 --------  29.7127        0
22:50  01-06-14 --------  29.4152        0
22:55  01-06-14 --------  29.7859        0
23:00  01-06-14 --------  29.9668        0
23:05  01-06-14 --------  29.7294        0
23:10  01-06-14 --------  29.4028        0
23:15  01-06-14 --------  29.0866        0
23:20  01-06-14 --------  28.6344        0
23:25  01-06-14 --------  27.5665        0
23:30  01-06-14 --------  26.2265        0
23:35  01-06-14 --------  26.0018        0
23:40  01-06-14 --------   25.902        0
23:45  01-06-14 --------  26.5328        0
23:50  01-06-14 --------  28.8123        0
23:55  01-06-14 --------  28.0945        0
00:00  01-07-14 --------  28.6542        0
00:05  01-07-14 --------  28.6112        0
00:10  01-07-14 --------  28.2288        0
00:15  01-07-14 --------  28.0647        0
00:20  01-07-14 --------  27.5565        0
00:25  01-07-14 --------  26.4671        0
00:30  01-07-14 --------   26.323        0
00:35  01-07-14 --------  26.6471        0
00:40  01-07-14 --------  27.4071        0
00:45  01-07-14 --------  28.9961        0
00:50  01-07-14 --------  29.2328        0
00:55  01-07-14 --------  28.9306        0
01:00  01-07-14 --------  28.9436        0
01:05  01-07-14 --------   28.943        0
01:10  01-07-14 --------  29.0878        0
01:15  01-07-14 --------  28.8098        0
01:20  01-07-14 --------  28.9242        0
01:25  01-07-14 --------  29.1002        0
01:30  01-07-14 --------  29.1806        0
01:35  01-07-14 --------  29.6238        0
01:40  01-07-14 --------  30.0608        0
01:45  01-07-14 --------  29.7442        0
01:50  01-07-14 --------  29.9473        0
01:55  01-07-14 --------   30.112        0
02:00  01-07-14 --------  30.4942        0
02:05  01-07-14 --------  31.2185        0
02:10  01-07-14 --------  31.0791        0
02:15  01-07-14 --------  31.1573        0
02:20  01-07-14 --------  30.9538        0
02:25  01-07-14 --------  30.9672        0
02:30  01-07-14 --------  31.5255        0
02:35  01-07-14 --------  31.8122        0
02:40  01-07-14 --------  31.6844        0
02:45  01-07-14 --------  31.8494        0
02:50  01-07-14 --------  31.7939        0
02:55  01-07-14 --------  31.8132        0
03:00  01-07-14 --------  31.8569        0
03:05  01-07-14 --------  31.9079        0
03:10  01-07-14 --------  31.8535        0
03:15  01-07-14 --------  31.8377        0
03:20  01-07-14 --------   31.735        0
03:25  01-07-14 --------  31.7886        0
03:30  01-07-14 --------  31.9041        0
03:35  01-07-14 --------  31.9455        0
03:40  01-07-14 --------  32.0243        0
03:45  01-07-14 --------  31.9494        0
03:50  01-07-14 --------  32.0032        0
03:55  01-07-14 --------  32.0549        0
04:00  01-07-14 --------  31.9284        0
04:05  01-07-14 --------  31.9524        0
04:10  01-07-14 --------  31.8893        0
04:15  01-07-14 --------  31.9441        0
04:20  01-07-14 --------  32.0254        0
04:25  01-07-14 --------   31.923        0
04:30  01-07-14 --------  31.9489        0
04:35  01-07-14 --------  31.9634        0
04:40  01-07-14 --------  32.0705        0
04:45  01-07-14 --------  31.9718        0
04:50  01-07-14 --------  32.0427        0
04:55  01-07-14 --------  32.1433        0
05:00  01-07-14 --------  32.1815        0
05:05  01-07-14 --------  32.3074        0
05:10  01-07-14 --------   32.203        0
05:15  01-07-14 --------  32.3049        0
05:20  01-07-14 --------  32.3872        0
05:25  01-07-14 --------  32.3616        0
05:30  01-07-14 --------  32.3891        0
05:35  01-07-14 --------  32.3644        0
05:40  01-07-14 --------  32.3474        0
05:45  01-07-14 --------  32.3439        0
05:50  01-07-14 --------  32.3536        0
05:55  01-07-14 --------  32.2315        0
06:00  01-07-14 --------  32.3082        0
06:05  01-07-14 --------  32.1698        0
06:10  01-07-14 --------  32.1998        0
06:15  01-07-14 --------  32.3382        0
06:20  01-07-14 --------  32.3604        0
06:25  01-07-14 --------  32.3724        0
06:30  01-07-14 --------  32.4724        0
06:35  01-07-14 --------  32.2995        0
06:40  01-07-14 --------  32.3969        0
06:45  01-07-14 --------  32.2635        0
06:50  01-07-14 --------  32.1487        0
06:55  01-07-14 --------  32.2351        0
07:00  01-07-14 --------  32.3231        0
07:05  01-07-14 --------  32.2905        0
07:10  01-07-14 --------  32.3885        0
07:15  01-07-14 --------  32.3407        0
07:20  01-07-14 --------  32.3429        0
07:25  01-07-14 --------    32.37        0
07:30  01-07-14 --------  32.2221        0
07:35  01-07-14 --------  32.2361        0
07:40  01-07-14 --------  32.2667        0
07:45  01-07-14 --------  32.1873        0
07:50  01-07-14 --------  32.2601        0
07:55  01-07-14 --------  32.3004        0
08:00  01-07-14 --------  32.2448        0
08:05  01-07-14 --------  31.9764        0
08:10  01-07-14 --------  31.8902        0
08:15  01-07-14 --------  31.8953        0
08:20  01-07-14 --------  32.0335        0
08:25  01-07-14 --------  32.0455        0
08:30  01-07-14 --------  31.9913        0
08:35  01-07-14 --------  32.0636        0
08:40  01-07-14 --------  32.2621        0
08:45  01-07-14 --------  32.4436        0
08:50  01-07-14 --------  32.4362        0
08:55  01-07-14 --------  32.3953        0
09:00  01-07-14 --------   32.469        0
09:05  01-07-14 --------  32.3883        0
09:10  01-07-14 --------    32.27        0
09:15  01-07-14 --------  32.4524        0
09:20  01-07-14 --------  32.4229        0
09:25  01-07-14 --------   32.374        0
09:30  01-07-14 --------  32.3755        0
09:35  01-07-14 --------  32.4497        0
09:40  01-07-14 --------  32.3597        0
09:45  01-07-14 --------  32.2797        0
09:50  01-07-14 --------  32.3272        0
09:55  01-07-14 --------  32.5116        0
10:00  01-07-14 --------  32.4841        0
10:05  01-07-14 --------  32.4216        0
10:10  01-07-14 --------  32.4162        0
10:15  01-07-14 --------  32.3982        0
10:20  01-07-14 --------  32.4816        0
10:25  01-07-14 --------  32.3708        0
10:30  01-07-14 --------  32.3531        0
10:35  01-07-14 --------  32.2309        0
10:40  01-07-14 --------  32.2162        0
10:45  01-07-14 --------  32.1068        0
10:50  01-07-14 --------  32.0447        0
10:55  01-07-14 --------   32.029        0
11:00  01-07-14 --------  31.8144        0
11:05  01-07-14 --------  31.6522        0
11:10  01-07-14 --------  31.6087        0
11:15  01-07-14 --------  31.6743        0
11:20  01-07-14 --------  31.6434        0
11:25  01-07-14 --------  31.7652        0
11:30  01-07-14 --------  31.7833        0
11:35  01-07-14 --------  31.5423        0
11:40  01-07-14 --------   31.462        0
11:45  01-07-14 --------   31.504        0
11:50  01-07-14 --------  31.3637        0
11:55  01-07-14 --------  31.3175        0
12:00  01-07-14 --------  31.3163        0
12:05  01-07-14 --------  31.4233        0
12:10  01-07-14 --------  31.4732        0
12:15  01-07-14 --------  31.6346        0
12:20  01-07-14 --------  31.5597        0
12:25  01-07-14 --------  31.6502        0
12:30  01-07-14 --------  31.8073        0
12:35  01-07-14 --------  31.6412        0
12:40  01-07-14 --------  31.7291        0
12:45  01-07-14 --------  31.8855        0
12:50  01-07-14 --------  31.8797        0
12:55  01-07-14 --------  31.8244        0
13:00  01-07-14 --------  31.8583        0
13:05  01-07-14 --------  31.9257        0
13:10  01-07-14 --------  32.0865        0
13:15  01-07-14 --------  32.0649        0
13:20  01-07-14 --------  32.0227        0
13:25  01-07-14 --------  31.9137        0
13:30  01-07-14 --------  32.0928        0
13:35  01-07-14 --------  32.2285        0
13:40  01-07-14 --------  32.0002        0
13:45  01-07-14 --------  31.9512        0
13:50  01-07-14 --------  31.9786        0
13:55  01-07-14 --------  32.0827        0
14:00  01-07-14 --------  32.2356        0
14:05  01-07-14 --------  32.1413        0
14:10  01-07-14 --------  32.0511        0
14:15  01-07-14 --------  31.9555        0
14:20  01-07-14 --------  31.9007        0
14:25  01-07-14 --------  31.9486        0
14:30  01-07-14 --------  31.9637        0
14:35  01-07-14 --------  31.8244        0
14:40  01-07-14 --------  31.8218        0
14:45  01-07-14 --------  31.7271        0
14:50  01-07-14 --------  31.7062        0
14:55  01-07-14 --------  31.7917        0
15:00  01-07-14 --------  31.6484        0
15:05  01-07-14 --------  31.6671        0
15:10  01-07-14 --------  31.8471        0
15:15  01-07-14 --------  31.8093        0
15:20  01-07-14 --------  31.6602        0
15:25  01-07-14 --------  31.6809        0
15:30  01-07-14 --------  31.6945        0
15:35  01-07-14 --------  31.7661        0
15:40  01-07-14 --------   31.853        0
15:45  01-07-14 --------  31.8117        0
15:50  01-07-14 --------  31.7798        0
15:55  01-07-14 --------  31.8797        0
16:00  01-07-14 --------  31.9958        0
16:05  01-07-14 --------  32.2747        0
16:10  01-07-14 --------  32.2958        0
16:15  01-07-14 --------  32.2836        0
16:20  01-07-14 --------  32.3062        0
16:25  01-07-14 --------   32.333        0
16:30  01-07-14 --------    32.28        0
16:35  01-07-14 --------  32.1837        0
16:40  01-07-14 --------  31.9422        0
16:45  01-07-14 --------  31.8302        0
16:50  01-07-14 --------   32.006        0
16:55  01-07-14 --------  31.9006        0
17:00  01-07-14 --------  31.7123        0
17:05  01-07-14 --------  31.4218        0
17:10  01-07-14 --------  31.3321        0
17:15  01-07-14 --------  31.3778        0
17:20  01-07-14 --------  31.3974        0
17:25  01-07-14 --------  31.7463        0
17:30  01-07-14 --------  31.8447        0
17:35  01-07-14 --------  32.0047        0
17:40  01-07-14 --------  31.9056        0
17:45  01-07-14 --------  31.7931        0
17:50  01-07-14 --------  31.6684        0
17:55  01-07-14 --------  31.8126        0
18:00  01-07-14 --------  31.8576        0
18:05  01-07-14 --------  31.8074        0
18:10  01-07-14 --------  31.6384        0
18:15  01-07-14 --------  31.4884        0
18:20  01-07-14 --------   31.628        0
18:25  01-07-14 --------  31.6921        0
18:30  01-07-14 --------  31.7846        0
18:35  01-07-14 --------   31.731        0
18:40  01-07-14 --------  31.6446        0
18:45  01-07-14 --------  31.6222        0
18:50  01-07-14 --------  31.7432        0
18:55  01-07-14 --------   31.753        0
19:00  01-07-14 --------  31.5719        0
19:05  01-07-14 --------  31.6426        0
19:10  01-07-14 --------   31.666        0
19:15  01-07-14 --------  31.6898        0
19:20  01-07-14 --------  31.7859        0
19:25  01-07-14 --------  31.6776        0
19:30  01-07-14 --------  31.4336        0
19:35  01-07-14 --------  31.3684        0
19:40  01-07-14 --------   31.661        0
19:45  01-07-14 --------   31.721        0
19:50  01-07-14 --------  31.7383        0
19:55  01-07-14 --------  31.7324        0
20:00  01-07-14 --------  31.7328        0
20:05  01-07-14 --------  31.5509        0
20:10  01-07-14 --------  31.5258        0
20:15  01-07-14 --------  31.5481        0
20:20  01-07-14 --------  31.2466        0
20:25  01-07-14 --------   31.048        0
20:30  01-07-14 --------  31.1237        0
20:35  01-07-14 --------  31.0945        0
20:40  01-07-14 --------  30.8146        0
20:45  01-07-14 --------  30.7273        0
20:50  01-07-14 --------  30.7369        0
20:55  01-07-14 --------  30.7947        0
21:00  01-07-14 --------  30.9087        0
21:05  01-07-14 --------  31.3194        0
21:10  01-07-14 --------  31.5172        0
21:15  01-07-14 --------  31.5584        0
21:20  01-07-14 --------  31.3214        0
21:25  01-07-14 --------  31.0947        0
21:30  01-07-14 --------  30.9244        0
21:35  01-07-14 --------  31.0237        0
21:40  01-07-14 --------  30.9237        0
21:45  01-07-14 --------  30.6793        0
21:50  01-07-14 --------  30.7127        0
21:55  01-07-14 --------  30.9016        0
22:00  01-07-14 --------  30.9662        0
22:05  01-07-14 --------  31.1774        0
22:10  01-07-14 --------  31.3583        0
22:15  01-07-14 --------  31.3726        0
22:20  01-07-14 --------  31.4796        0
22:25  01-07-14 --------  31.4497        0
22:30  01-07-14 --------  31.5478        0
22:35  01-07-14 --------  31.6754        0
22:40  01-07-14 --------  31.6014        0
22:45  01-07-14 --------  31.0536        0
22:50  01-07-14 --------  31.1535        0
22:55  01-07-14 --------  31.2677        0
23:00  01-07-14 --------  31.4299        0
23:05  01-07-14 --------  31.3154        0
23:10  01-07-14 --------  31.3308        0
23:15  01-07-14 --------  31.1865        0
23:20  01-07-14 --------  31.1447        0
23:25  01-07-14 --------  31.1632        0
23:30  01-07-14 --------  31.0411        0
23:35  01-07-14 --------   31.428        0
23:40  01-07-14 --------  31.4791        0
23:45  01-07-14 --------  31.3867        0
23:50  01-07-14 --------   31.456        0
23:55  01-07-14 --------  31.2743        0
00:00  01-08-14 --------  30.9913        0
00:05  01-08-14 --------  31.0088        0
00:10  01-08-14 --------  30.8883        0
00:15  01-08-14 --------  30.7397        0
00:20  01-08-14 --------  30.8161        0
00:25  01-08-14 --------  30.7291        0
00:30  01-08-14 --------   30.442        0
00:35  01-08-14 --------  30.4939        0
00:40  01-08-14 --------  30.4986        0
00:45  01-08-14 --------  30.7107        0
00:50  01-08-14 --------  30.7904        0
00:55  01-08-14 --------  30.9541        0
01:00  01-08-14 --------  31.2287        0
01:05  01-08-14 --------  31.4231        0
01:10  01-08-14 --------  31.4748        0
01:15  01-08-14 --------  31.4911        0
01:20  01-08-14 --------  31.5111        0
01:25  01-08-14 --------   31.414        0
01:30  01-08-14 --------  31.4001        0
01:35  01-08-14 --------  31.1977        0
01:40  01-08-14 --------     30.9        0
01:45  01-08-14 --------  30.7263        0
01:50  01-08-14 --------  30.8373        0
01:55  01-08-14 --------  30.7576        0
02:00  01-08-14 --------   30.751        0
02:05  01-08-14 --------  30.7914        0
02:10  01-08-14 --------  30.5614        0
02:15  01-08-14 --------  30.2843        0
02:20  01-08-14 --------  30.2971        0
02:25  01-08-14 --------  30.7651        0
02:30  01-08-14 --------  31.1174        0
02:35  01-08-14 --------  31.2271        0
02:40  01-08-14 --------   31.012        0
02:45  01-08-14 --------  31.0501        0
02:50  01-08-14 --------  31.0954        0
02:55  01-08-14 --------  31.1092        0
03:00  01-08-14 --------  31.0447        0
03:05  01-08-14 --------  31.0828        0
03:10  01-08-14 --------  31.0399        0
03:15  01-08-14 --------   30.987        0
03:20  01-08-14 --------  30.9997        0
03:25  01-08-14 --------  30.9004        0
03:30  01-08-14 --------  30.8099        0
03:35  01-08-14 --------  30.5028        0
03:40  01-08-14 --------  30.2702        0
03:45  01-08-14 --------  30.2946        0
03:50  01-08-14 --------  30.7821        0
03:55  01-08-14 --------  30.9377        0
04:00  01-08-14 --------  30.9725        0
04:05  01-08-14 --------  30.9067        0
04:10  01-08-14 --------  30.7572        0
04:15  01-08-14 --------  30.7504        0
04:20  01-08-14 --------  30.6774        0
04:25  01-08-14 --------  30.8703        0
04:30  01-08-14 --------  30.7012        0
04:35  01-08-14 --------  30.4883        0
04:40  01-08-14 --------  30.4727        0
04:45  01-08-14 --------   30.312        0
04:50  01-08-14 --------  30.1692        0
04:55  01-08-14 --------  29.9258        0
05:00  01-08-14 --------  29.9141        0
05:05  01-08-14 --------  29.9934        0
05:10  01-08-14 --------  30.2887        0
05:15  01-08-14 --------  30.3675        0
05:20  01-08-14 --------  30.0793        0
05:25  01-08-14 --------  30.0936        0
05:30  01-08-14 --------  30.0638        0
05:35  01-08-14 --------     29.9        0
05:40  01-08-14 --------  29.9713        0
05:45  01-08-14 --------  29.9101        0
05:50  01-08-14 --------  29.9002        0
05:55  01-08-14 --------   29.881        0
06:00  01-08-14 --------  29.9972        0
06:05  01-08-14 --------  30.0543        0
06:10  01-08-14 --------  29.9493        0
06:15  01-08-14 --------  29.9868        0
06:20  01-08-14 --------  30.3765        0
06:25  01-08-14 --------  30.3164        0
06:30  01-08-14 --------  30.3053        0
06:35  01-08-14 --------   30.253        0
06:40  01-08-14 --------  30.1945        0
06:45  01-08-14 --------   30.295        0
06:50  01-08-14 --------  30.1772        0
06:55  01-08-14 --------  30.1327        0
07:00  01-08-14 --------   30.092        0
07:05  01-08-14 --------  30.2304        0
07:10  01-08-14 --------  30.1992        0
07:15  01-08-14 --------  30.4801        0
07:20  01-08-14 --------  30.4544        0
07:25  01-08-14 --------  30.5355        0
07:30  01-08-14 --------  30.4875        0
07:35  01-08-14 --------  30.5868        0
07:40  01-08-14 --------  30.1274        0
07:45  01-08-14 --------  30.0627        0
07:50  01-08-14 --------  30.2125        0
07:55  01-08-14 --------  29.8485        0
08:00  01-08-14 --------  29.9601        0
08:05  01-08-14 --------  29.9405        0
08:10  01-08-14 --------  29.9654        0
08:15  01-08-14 --------   30.107        0
08:20  01-08-14 --------  30.1058        0
08:25  01-08-14 --------  29.8625        0
08:30  01-08-14 --------  29.5645        0
08:35  01-08-14 --------   29.877        0
08:40  01-08-14 --------  29.7817        0
08:45  01-08-14 --------  29.6467        0
08:50  01-08-14 --------  29.9512        0
08:55  01-08-14 --------  30.2031        0
09:00  01-08-14 --------  30.6607        0
09:05  01-08-14 --------  30.5335        0
09:10  01-08-14 --------  30.4932        0
09:15  01-08-14 --------   30.438        0
09:20  01-08-14 --------  30.6682        0
09:25  01-08-14 --------  30.4423        0
09:30  01-08-14 --------  30.4526        0
09:35  01-08-14 --------  30.5027        0
09:40  01-08-14 --------   30.761        0
09:45  01-08-14 --------  30.7167        0
09:50  01-08-14 --------  30.4591        0
09:55  01-08-14 --------  30.5659        0
10:00  01-08-14 --------  30.7015        0
10:05  01-08-14 --------  30.6778        0
10:10  01-08-14 --------  30.6287        0
10:15  01-08-14 --------  30.3248        0
10:20  01-08-14 --------   30.199        0
10:25  01-08-14 --------  30.1632        0
10:30  01-08-14 --------  30.2297        0
10:35  01-08-14 --------  30.3914        0
10:40  01-08-14 --------  30.3895        0
10:45  01-08-14 --------  30.3922        0
10:50  01-08-14 --------  30.6013        0
10:55  01-08-14 --------  30.6816        0
11:00  01-08-14 --------  30.9153        0
11:05  01-08-14 --------   31.232        0
11:10  01-08-14 --------  31.2476        0
11:15  01-08-14 --------  31.3293        0
11:20  01-08-14 --------  31.2342        0
11:25  01-08-14 --------  31.1354        0
11:30  01-08-14 --------  31.0149        0
11:35  01-08-14 --------  30.6233        0
11:40  01-08-14 --------  30.5732        0
11:45  01-08-14 --------   30.796        0
11:50  01-08-14 --------  30.5704        0
11:55  01-08-14 --------   30.292        0
12:00  01-08-14 --------  30.0995        0
12:05  01-08-14 --------  30.0289        0
12:10  01-08-14 --------  30.2539        0
12:15  01-08-14 --------  30.5297        0
12:20  01-08-14 --------  30.6147        0
12:25  01-08-14 --------  30.4113        0
12:30  01-08-14 --------  30.3479        0
12:35  01-08-14 --------  30.2143        0
12:40  01-08-14 --------  30.2682        0
12:45  01-08-14 --------  30.4179        0
12:50  01-08-14 --------  30.4753        0
12:55  01-08-14 --------  30.6073        0
13:00  01-08-14 --------  30.5885        0
13:05  01-08-14 --------  30.4114        0
13:10  01-08-14 --------  30.1184        0
13:15  01-08-14 --------  29.8848        0
13:20  01-08-14 --------  30.1448        0
13:25  01-08-14 --------   29.892        0
13:30  01-08-14 --------  29.6455        0
13:35  01-08-14 --------  29.7835        0
13:40  01-08-14 --------   30.024        0
13:45  01-08-14 --------  30.7382        0
13:50  01-08-14 --------  30.6061        0
13:55  01-08-14 --------  30.8454        0
14:00  01-08-14 --------   30.977        0
14:05  01-08-14 --------  30.9774        0
14:10  01-08-14 --------  30.9156        0
14:15  01-08-14 --------   30.705        0
14:20  01-08-14 --------  30.5474        0
14:25  01-08-14 --------  30.6243        0
14:30  01-08-14 --------  30.7237        0
14:35  01-08-14 --------  30.8277        0
14:40  01-08-14 --------  31.1544        0
14:45  01-08-14 --------  30.9519        0
14:50  01-08-14 --------  30.8273        0
14:55  01-08-14 --------  30.8643        0
15:00  01-08-14 --------  30.6898        0
15:05  01-08-14 --------  30.4791        0
15:10  01-08-14 --------  30.4397        0
15:15  01-08-14 --------  30.8056        0
15:20  01-08-14 --------  30.9805        0
15:25  01-08-14 --------  31.1581        0
15:30  01-08-14 --------  31.2655        0
15:35  01-08-14 --------  31.2144        0
15:40  01-08-14 --------  31.4285        0
15:45  01-08-14 --------  31.4177        0
15:50  01-08-14 --------  31.3248        0
15:55  01-08-14 --------  31.1993        0
16:00  01-08-14 --------  31.0335        0
16:05  01-08-14 --------  31.1382        0
16:10  01-08-14 --------  31.2076        0
16:15  01-08-14 --------  31.2154        0
16:20  01-08-14 --------  30.9126        0
16:25  01-08-14 --------  30.6929        0
16:30  01-08-14 --------  30.7985        0
16:35  01-08-14 --------  30.7302        0
16:40  01-08-14 --------  30.9122        0
16:45  01-08-14 --------  30.6706        0
16:50  01-08-14 --------  30.8178        0
16:55  01-08-14 --------  31.1366        0
17:00  01-08-14 --------  30.7958        0
17:05  01-08-14 --------  30.5615        0
17:10  01-08-14 --------  30.5838        0
17:15  01-08-14 --------  30.7105        0
17:20  01-08-14 --------   30.661        0
17:25  01-08-14 --------  30.7365        0
17:30  01-08-14 --------   30.723        0
17:35  01-08-14 --------  30.7907        0
17:40  01-08-14 --------  30.5878        0
17:45  01-08-14 --------  30.4295        0
17:50  01-08-14 --------  30.3541        0
17:55  01-08-14 --------  30.4735        0
18:00  01-08-14 --------  30.6959        0
18:05  01-08-14 --------  31.1452        0
18:10  01-08-14 --------  30.9854        0
18:15  01-08-14 --------  31.0291        0
18:20  01-08-14 --------  31.1175        0
18:25  01-08-14 --------  30.2216        0
18:30  01-08-14 --------  26.7372        0
18:35  01-08-14 --------  29.6694        0
18:40  01-08-14 --------  31.0934        0
18:45  01-08-14 --------  30.9532        0
18:50  01-08-14 --------  30.7792        0
18:55  01-08-14 --------  30.7392        0
19:00  01-08-14 --------  30.7888        0
19:05  01-08-14 --------  30.8645        0
19:10  01-08-14 --------  30.8185        0
19:15  01-08-14 --------  30.8885        0
19:20  01-08-14 --------  30.8633        0
19:25  01-08-14 --------  30.9989        0
19:30  01-08-14 --------  30.9054        0
19:35  01-08-14 --------  30.7725        0
19:40  01-08-14 --------  30.7085        0
19:45  01-08-14 --------  30.8656        0
19:50  01-08-14 --------  31.0848        0
19:55  01-08-14 --------  31.3286        0
20:00  01-08-14 --------  31.4158        0
20:05  01-08-14 --------  31.2818        0
20:10  01-08-14 --------  31.5792        0
20:15  01-08-14 --------  31.4292        0
20:20  01-08-14 --------  31.4145        0
20:25  01-08-14 --------  31.4377        0
20:30  01-08-14 --------  31.5082        0
20:35  01-08-14 --------  31.3302        0
20:40  01-08-14 --------  31.3792        0
20:45  01-08-14 --------  31.7647        0
20:50  01-08-14 --------  31.8727        0
20:55  01-08-14 --------   31.963        0
21:00  01-08-14 --------  32.0781        0
21:05  01-08-14 --------  32.0734        0
21:10  01-08-14 --------  32.1785        0
21:15  01-08-14 --------  32.1454        0
21:20  01-08-14 --------  32.1932        0
21:25  01-08-14 --------  32.1603        0
21:30  01-08-14 --------  32.5149        0
21:35  01-08-14 --------  32.3448        0
21:40  01-08-14 --------  32.4075        0
21:45  01-08-14 --------  32.5742        0
21:50  01-08-14 --------  32.7344        0
21:55  01-08-14 --------  32.4978        0
22:00  01-08-14 --------  32.3081        0
22:05  01-08-14 --------  32.3517        0
22:10  01-08-14 --------   33.111        0
22:15  01-08-14 --------  33.0632        0
22:20  01-08-14 --------  32.9938        0
22:25  01-08-14 --------  33.1434        0
22:30  01-08-14 --------  33.1043        0
22:35  01-08-14 --------  33.1128        0
22:40  01-08-14 --------  33.1828        0
22:45  01-08-14 --------  33.2098        0
22:50  01-08-14 --------  33.0454        0
22:55  01-08-14 --------  32.8902        0
23:00  01-08-14 --------  32.9975        0
23:05  01-08-14 --------  32.9229        0
23:10  01-08-14 --------  32.9152        0
23:15  01-08-14 --------  32.7119        0
23:20  01-08-14 --------   32.741        0
23:25  01-08-14 --------  32.8486        0
23:30  01-08-14 --------  32.8014        0
23:35  01-08-14 --------  32.9531        0
23:40  01-08-14 --------  33.0411        0
23:45  01-08-14 --------  33.2224        0
23:50  01-08-14 --------  33.4278        0
23:55  01-08-14 --------  33.3526        0
00:00  01-09-14 --------  33.5099        0
00:05  01-09-14 --------  33.4165        0
00:10  01-09-14 --------  33.3525        0
00:15  01-09-14 --------  33.1733        0
00:20  01-09-14 --------  33.0982        0
00:25  01-09-14 --------  33.1963        0
00:30  01-09-14 --------  33.3705        0
00:35  01-09-14 --------  33.1986        0
00:40  01-09-14 --------  33.2253        0
00:45  01-09-14 --------  33.0376        0
00:50  01-09-14 --------  32.9861        0
00:55  01-09-14 --------   33.062        0
01:00  01-09-14 --------  33.0549        0
01:05  01-09-14 --------  33.0281        0
01:10  01-09-14 --------  33.2129        0
01:15  01-09-14 --------  33.0904        0
01:20  01-09-14 --------  33.1181        0
01:25  01-09-14 --------  33.4166        0
01:30  01-09-14 --------  33.6059        0
01:35  01-09-14 --------  33.7422        0
01:40  01-09-14 --------   33.933        0
01:45  01-09-14 --------  33.8487        0
01:50  01-09-14 --------  33.7449        0
01:55  01-09-14 --------  33.9104        0
02:00  01-09-14 --------  34.3302        0
02:05  01-09-14 --------  34.2804        0
02:10  01-09-14 --------  33.0803        0
02:15  01-09-14 --------  33.7003        0
02:20  01-09-14 --------  33.3377        0
02:25  01-09-14 --------   33.771        0
02:30  01-09-14 --------  34.5172        0
02:35  01-09-14 --------  34.6237        0
02:40  01-09-14 --------  34.3662        0
02:45  01-09-14 --------  34.0455        0
02:50  01-09-14 --------  33.7406        0
02:55  01-09-14 --------  33.6993        0
03:00  01-09-14 --------  33.7589        0
03:05  01-09-14 --------  33.7659        0
03:10  01-09-14 --------  33.6985        0
03:15  01-09-14 --------  33.8855        0
03:20  01-09-14 --------  33.9888        0
03:25  01-09-14 --------  34.0445        0
03:30  01-09-14 --------  34.1393        0
03:35  01-09-14 --------  34.2548        0
03:40  01-09-14 --------  34.5569        0
03:45  01-09-14 --------     34.5        0
03:50  01-09-14 --------  34.6099        0
03:55  01-09-14 --------   34.615        0
04:00  01-09-14 --------  34.7389        0
04:05  01-09-14 --------  34.7397        0
04:10  01-09-14 --------  34.7156        0
04:15  01-09-14 --------  34.8214        0
04:20  01-09-14 --------  34.6507        0
04:25  01-09-14 --------  33.5414        0
04:30  01-09-14 --------   33.329        0
04:35  01-09-14 --------  33.3106        0
04:40  01-09-14 --------  34.5253        0
04:45  01-09-14 --------  34.9677        0
04:50  01-09-14 --------  34.9781        0
04:55  01-09-14 --------  34.8532        0
05:00  01-09-14 --------  34.3435        0
05:05  01-09-14 --------  34.6057        0
05:10  01-09-14 --------  34.8155        0
05:15  01-09-14 --------  34.9941        0
05:20  01-09-14 --------  35.1513        0
05:25  01-09-14 --------  35.0868        0
05:30  01-09-14 --------  35.0092        0
05:35  01-09-14 --------   35.059        0
05:40  01-09-14 --------  34.9818        0
05:45  01-09-14 --------  35.0367        0
05:50  01-09-14 --------  34.8779        0
05:55  01-09-14 --------  34.9656        0
06:00  01-09-14 --------   35.104        0
06:05  01-09-14 --------  34.9837        0
06:10  01-09-14 --------  34.9207        0
06:15  01-09-14 --------  34.7572        0
06:20  01-09-14 --------  34.6569        0
06:25  01-09-14 --------  34.8335        0
06:30  01-09-14 --------  35.0929        0
06:35  01-09-14 --------  35.2434        0
06:40  01-09-14 --------  35.2849        0
06:45  01-09-14 --------  35.1569        0
06:50  01-09-14 --------  35.2583        0
06:55  01-09-14 --------  35.2337        0
07:00  01-09-14 --------  35.0871        0
07:05  01-09-14 --------  35.1048        0
07:10  01-09-14 --------  35.0804        0
07:15  01-09-14 --------  35.0676        0
07:20  01-09-14 --------  35.3391        0
07:25  01-09-14 --------   35.474        0
07:30  01-09-14 --------  35.4716        0
07:35  01-09-14 --------  35.4887        0
07:40  01-09-14 --------   35.451        0
07:45  01-09-14 --------  35.6557        0
07:50  01-09-14 --------  35.6734        0
07:55  01-09-14 --------  35.6158        0
08:00  01-09-14 --------  35.5454        0
08:05  01-09-14 --------  35.6051        0
08:10  01-09-14 --------   35.549        0
08:15  01-09-14 --------  35.3714        0
08:20  01-09-14 --------  35.2487        0
08:25  01-09-14 --------  35.2101        0
08:30  01-09-14 --------  35.1715        0
08:35  01-09-14 --------   35.165        0
08:40  01-09-14 --------  35.2627        0
08:45  01-09-14 --------  35.1082        0
08:50  01-09-14 --------  35.1133        0
08:55  01-09-14 --------  35.0102        0
09:00  01-09-14 --------  35.0023        0
09:05  01-09-14 --------  35.0374        0
09:10  01-09-14 --------  35.0709        0
09:15  01-09-14 --------  35.0745        0
09:20  01-09-14 --------  35.0472        0
09:25  01-09-14 --------  34.9996        0
09:30  01-09-14 --------   34.905        0
09:35  01-09-14 --------  35.0099        0
09:40  01-09-14 --------  35.0525        0
09:45  01-09-14 --------  35.1556        0
09:50  01-09-14 --------  35.1836        0
09:55  01-09-14 --------  35.2581        0
10:00  01-09-14 --------  35.1877        0
10:05  01-09-14 --------  35.3409        0
10:10  01-09-14 --------  35.3319        0
10:15  01-09-14 --------  35.2748        0
10:20  01-09-14 --------  35.4171        0
10:25  01-09-14 --------  35.6061        0
10:30  01-09-14 --------  35.5975        0
10:35  01-09-14 --------  35.5533        0
10:40  01-09-14 --------  35.5389        0
10:45  01-09-14 --------  35.3119        0
10:50  01-09-14 --------  35.1763        0
10:55  01-09-14 --------  35.3945        0
11:00  01-09-14 --------  35.5208        0
11:05  01-09-14 --------  35.4779        0
11:10  01-09-14 --------  35.4026        0
11:15  01-09-14 --------   35.469        0
11:20  01-09-14 --------  35.2769        0
11:25  01-09-14 --------  35.0052        0
11:30  01-09-14 --------  34.7171        0
11:35  01-09-14 --------   34.402        0
11:40  01-09-14 --------  34.4672        0
11:45  01-09-14 --------  33.7408        0
11:50  01-09-14 --------   33.746        0
11:55  01-09-14 --------  33.7331        0
12:00  01-09-14 --------  33.7236        0
12:05  01-09-14 --------  33.5055        0
12:10  01-09-14 --------  33.1513        0
12:15  01-09-14 --------  32.0461        0
12:20  01-09-14 --------    31.33        0
12:25  01-09-14 --------  31.0268        0
12:30  01-09-14 --------  30.8459        0
12:35  01-09-14 --------  30.6598        0
12:40  01-09-14 --------  30.5029        0
12:45  01-09-14 --------  30.1827        0
12:50  01-09-14 --------  30.1289        0
12:55  01-09-14 --------  30.0498        0
13:00  01-09-14 --------  29.9142        0
13:05  01-09-14 --------  29.6171        0
13:10  01-09-14 --------  29.0472        0
13:15  01-09-14 --------    28.87        0
13:20  01-09-14 --------  28.8067        0
13:25  01-09-14 --------  28.6346        0
13:30  01-09-14 --------  28.3801        0
13:35  01-09-14 --------  28.0798        0
13:40  01-09-14 --------  27.5152        0
13:45  01-09-14 --------  27.2124        0
13:50  01-09-14 --------  27.1691        0
13:55  01-09-14 --------  27.0707        0
14:00  01-09-14 --------  27.0318        0
14:05  01-09-14 --------       27        0
14:10  01-09-14 --------  26.9997        0
14:15  01-09-14 --------  26.6562        0
14:20  01-09-14 --------  26.4905        0
14:25  01-09-14 --------  26.5456        0
14:30  01-09-14 --------   26.559        0
14:35  01-09-14 --------  26.5634        0
14:40  01-09-14 --------  26.5396        0
14:45  01-09-14 --------  26.5634        0
14:50  01-09-14 --------  26.4303        0
14:55  01-09-14 --------   26.612        0
15:00  01-09-14 --------  26.7744        0
15:05  01-09-14 --------  26.5742        0
15:10  01-09-14 --------  26.3829        0
15:15  01-09-14 --------  26.3519        0
15:20  01-09-14 --------  26.3521        0
15:25  01-09-14 --------  26.3557        0
15:30  01-09-14 --------  26.3272        0
15:35  01-09-14 --------  26.1313        0
15:40  01-09-14 --------  25.6901        0
15:45  01-09-14 --------  25.3511        0
15:50  01-09-14 --------  25.7931        0
15:55  01-09-14 --------   25.976        0
16:00  01-09-14 --------  25.0267        0
16:05  01-09-14 --------  24.8451        0
16:10  01-09-14 --------  24.8283        0
16:15  01-09-14 --------  25.0497        0
16:20  01-09-14 --------  25.0809        0
16:25  01-09-14 --------  24.6466        0
16:30  01-09-14 --------  24.6973        0
16:35  01-09-14 --------  25.1452        0
16:40  01-09-14 --------   25.392        0
16:45  01-09-14 --------  25.5288        0
16:50  01-09-14 --------  25.3431        0
16:55  01-09-14 --------  25.3209        0
17:00  01-09-14 --------  25.2658        0
17:05  01-09-14 --------  25.1569        0
17:10  01-09-14 --------  25.1558        0
17:15  01-09-14 --------  24.5806        0
17:20  01-09-14 --------  24.8034        0
17:25  01-09-14 --------  24.8026        0
17:30  01-09-14 --------  25.1451        0
17:35  01-09-14 --------   25.335        0
17:40  01-09-14 --------   25.061        0
17:45  01-09-14 --------  24.2861        0
17:50  01-09-14 --------  24.3765        0
17:55  01-09-14 --------  24.2823        0
18:00  01-09-14 --------   24.679        0
18:05  01-09-14 --------  24.9746        0
18:10  01-09-14 --------  25.1113        0
18:15  01-09-14 --------  24.8759        0
18:20  01-09-14 --------  25.0577        0
18:25  01-09-14 --------  25.1706        0
18:30  01-09-14 --------  24.9714        0
18:35  01-09-14 --------  24.5911        0
18:40  01-09-14 --------  24.0625        0
18:45  01-09-14 --------  24.1787        0
18:50  01-09-14 --------  24.2729        0
18:55  01-09-14 --------  24.6425        0
19:00  01-09-14 --------  24.7146        0
19:05  01-09-14 --------  24.7966        0
19:10  01-09-14 --------  24.6687        0
19:15  01-09-14 --------  24.4304        0
19:20  01-09-14 --------  24.2455        0
19:25  01-09-14 --------   24.465        0
19:30  01-09-14 --------  24.5141        0
19:35  01-09-14 --------  24.5734        0
19:40  01-09-14 --------  24.5258        0
19:45  01-09-14 --------  24.1964        0
19:50  01-09-14 --------  24.2694        0
19:55  01-09-14 --------  24.1771        0
20:00  01-09-14 --------  23.9787        0
20:05  01-09-14 --------  24.2906        0
20:10  01-09-14 --------  24.4054        0
20:15  01-09-14 --------  24.3795        0
20:20  01-09-14 --------  24.2948        0
20:25  01-09-14 --------  24.2655        0
20:30  01-09-14 --------  24.4074        0
20:35  01-09-14 --------  24.3025        0
20:40  01-09-14 --------  23.8546        0
20:45  01-09-14 --------  23.0606        0
20:50  01-09-14 --------  23.2826        0
20:55  01-09-14 --------  23.4838        0
21:00  01-09-14 --------   23.186        0
21:05  01-09-14 --------  22.6823        0
21:10  01-09-14 --------  22.3225        0
21:15  01-09-14 --------  23.2242        0
21:20  01-09-14 --------  22.2706        0
21:25  01-09-14 --------  22.9844        0
21:30  01-09-14 --------  22.8095        0
21:35  01-09-14 --------  23.0698        0
21:40  01-09-14 --------  23.1186        0
21:45  01-09-14 --------  22.4443        0
21:50  01-09-14 --------   21.779        0
21:55  01-09-14 --------  22.3242        0
22:00  01-09-14 --------  22.4104        0
22:05  01-09-14 --------  22.8418        0
22:10  01-09-14 --------  22.0203        0
22:15  01-09-14 --------   22.113        0
22:20  01-09-14 --------  21.8131        0
22:25  01-09-14 --------  21.2714        0
22:30  01-09-14 --------  22.9872        0
22:35  01-09-14 --------  23.6741        0
22:40  01-09-14 --------  22.7977        0
22:45  01-09-14 --------  23.9599        0
22:50  01-09-14 --------  23.6915        0
22:55  01-09-14 --------  23.3302        0
23:00  01-09-14 --------  23.5004        0
23:05  01-09-14 --------   23.543        0
23:10  01-09-14 --------  23.5621        0
23:15  01-09-14 --------  23.3989        0
23:20  01-09-14 --------  23.8806        0
23:25  01-09-14 --------  23.6699        0
23:30  01-09-14 --------  23.4892        0
23:35  01-09-14 --------  23.2286        0
23:40  01-09-14 --------   22.773        0
23:45  01-09-14 --------  22.6154        0
23:50  01-09-14 --------  22.5376        0
23:55  01-09-14 --------  22.5196        0
00:00  01-10-14 --------  22.6509        0
00:05  01-10-14 --------  22.9197        0
00:10  01-10-14 --------  22.7686        0
00:15  01-10-14 --------  22.8263        0
00:20  01-10-14 --------  22.7108        0
00:25  01-10-14 --------  22.6826        0
00:30  01-10-14 --------   22.689        0
00:35  01-10-14 --------  22.6495        0
00:40  01-10-14 --------  22.6565        0
00:45  01-10-14 --------  22.4749        0
00:50  01-10-14 --------  22.1806        0
00:55  01-10-14 --------  22.1726        0
01:00  01-10-14 --------  22.2544        0
01:05  01-10-14 --------   22.294        0
01:10  01-10-14 --------  22.3802        0
01:15  01-10-14 --------  22.3131        0
01:20  01-10-14 --------  22.2905        0
01:25  01-10-14 --------  22.1807        0
01:30  01-10-14 --------  22.2102        0
01:35  01-10-14 --------  22.0934        0
01:40  01-10-14 --------  22.0904        0
01:45  01-10-14 --------  21.9735        0
01:50  01-10-14 --------  22.1271        0
01:55  01-10-14 --------    22.27        0
02:00  01-10-14 --------  22.0344        0
02:05  01-10-14 --------  21.9229        0
02:10  01-10-14 --------  21.8181        0
02:15  01-10-14 --------  21.9245        0
02:20  01-10-14 --------  22.0801        0
02:25  01-10-14 --------  21.9067        0
02:30  01-10-14 --------  21.7608        0
02:35  01-10-14 --------  22.0796        0
02:40  01-10-14 --------  22.3157        0
02:45  01-10-14 --------  22.2173        0
02:50  01-10-14 --------  22.0609        0
02:55  01-10-14 --------   22.369        0
03:00  01-10-14 --------  22.4433        0
03:05  01-10-14 --------  22.1932        0
03:10  01-10-14 --------  22.0761        0
03:15  01-10-14 --------  22.0716        0
03:20  01-10-14 --------   22.292        0
03:25  01-10-14 --------  22.3577        0
03:30  01-10-14 --------  22.1852        0
03:35  01-10-14 --------  22.0968        0
03:40  01-10-14 --------  22.1224        0
03:45  01-10-14 --------  22.2235        0
03:50  01-10-14 --------  22.2472        0
03:55  01-10-14 --------  22.5368        0
04:00  01-10-14 --------   22.789        0
04:05  01-10-14 --------  22.7559        0
04:10  01-10-14 --------  22.8577        0
04:15  01-10-14 --------  22.5724        0
04:20  01-10-14 --------  22.3547        0
04:25  01-10-14 --------  22.1425        0
04:30  01-10-14 --------  22.3282        0
04:35  01-10-14 --------  22.3896        0
04:40  01-10-14 --------  22.0087        0
04:45  01-10-14 --------  21.9933        0
04:50  01-10-14 --------  22.1051        0
04:55  01-10-14 --------  22.1839        0
05:00  01-10-14 --------  22.0189        0
05:05  01-10-14 --------   22.354        0
05:10  01-10-14 --------  22.6583        0
05:15  01-10-14 --------  22.4668        0
05:20  01-10-14 --------  22.5205        0
05:25  01-10-14 --------  22.6923        0
05:30  01-10-14 --------  22.5364        0
05:35  01-10-14 --------  22.6448        0
05:40  01-10-14 --------  22.7935        0
05:45  01-10-14 --------  22.8492        0
05:50  01-10-14 --------  22.7886        0
05:55  01-10-14 --------  23.0691        0
06:00  01-10-14 --------  23.0901        0
06:05  01-10-14 --------  22.7706        0
06:10  01-10-14 --------  22.7171        0
06:15  01-10-14 --------  22.6774        0
06:20  01-10-14 --------  22.5542        0
06:25  01-10-14 --------  22.7755        0
06:30  01-10-14 --------  23.0064        0
06:35  01-10-14 --------  23.0792        0
06:40  01-10-14 --------  22.9087        0
06:45  01-10-14 --------  22.8832        0
06:50  01-10-14 --------  22.5783        0
06:55  01-10-14 --------  22.5225        0
07:00  01-10-14 --------  22.4894        0
07:05  01-10-14 --------  22.3774        0
07:10  01-10-14 --------  22.2097        0
07:15  01-10-14 --------  22.0964        0
07:20  01-10-14 --------  22.0316        0
07:25  01-10-14 --------  22.1045        0
07:30  01-10-14 --------  22.4945        0
07:35  01-10-14 --------  22.7361        0
07:40  01-10-14 --------   23.066        0
07:45  01-10-14 --------  23.4645        0
07:50  01-10-14 --------   23.298        0
07:55  01-10-14 --------  23.3083        0
08:00  01-10-14 --------  23.0197        0
08:05  01-10-14 --------  23.0871        0
08:10  01-10-14 --------  22.8115        0
08:15  01-10-14 --------  23.0525        0
08:20  01-10-14 --------  23.2925        0
08:25  01-10-14 --------  23.2603        0
08:30  01-10-14 --------  23.2859        0
08:35  01-10-14 --------  23.2758        0
08:40  01-10-14 --------  23.2969        0
08:45  01-10-14 --------  23.0429        0
08:50  01-10-14 --------  23.0083        0
08:55  01-10-14 --------  23.2857        0
09:00  01-10-14 --------  23.0525        0
09:05  01-10-14 --------  23.1161        0
09:10  01-10-14 --------  23.3372        0
09:15  01-10-14 --------  23.4024        0
09:20  01-10-14 --------   23.436        0
09:25  01-10-14 --------  23.3225        0
09:30  01-10-14 --------  23.0395        0
09:35  01-10-14 --------  23.0476        0
09:40  01-10-14 --------  22.9582        0
09:45  01-10-14 --------  22.9453        0
09:50  01-10-14 --------  23.1578        0
09:55  01-10-14 --------  23.5213        0
10:00  01-10-14 --------  23.4449        0
10:05  01-10-14 --------  23.4594        0
10:10  01-10-14 --------   23.599        0
10:15  01-10-14 --------  23.5595        0
10:20  01-10-14 --------    23.55        0
10:25  01-10-14 --------  23.4515        0
10:30  01-10-14 --------  23.6028        0
10:35  01-10-14 --------   24.088        0
10:40  01-10-14 --------  24.3127        0
10:45  01-10-14 --------  24.1808        0
10:50  01-10-14 --------  24.2283        0
10:55  01-10-14 --------   23.989        0
11:00  01-10-14 --------  23.7364        0
11:05  01-10-14 --------   23.307        0
11:10  01-10-14 --------  23.3537        0
11:15  01-10-14 --------  23.5749        0
11:20  01-10-14 --------  23.9814        0
11:25  01-10-14 --------  24.0083        0
11:30  01-10-14 --------  24.0871        0
11:35  01-10-14 --------  24.1062        0
11:40  01-10-14 --------   23.919        0
11:45  01-10-14 --------  23.8272        0
11:50  01-10-14 --------  23.8551        0
11:55  01-10-14 --------  24.2905        0
12:00  01-10-14 --------  24.2716        0
12:05  01-10-14 --------  24.3709        0
12:10  01-10-14 --------  24.2983        0
12:15  01-10-14 --------  24.1569        0
12:20  01-10-14 --------  24.1996        0
12:25  01-10-14 --------  24.3152        0
12:30  01-10-14 --------  24.6961        0
12:35  01-10-14 --------  24.3886        0
12:40  01-10-14 --------  23.9487        0
12:45  01-10-14 --------  24.1795        0
12:50  01-10-14 --------   24.161        0
12:55  01-10-14 --------  24.1689        0
13:00  01-10-14 --------  24.3568        0
13:05  01-10-14 --------  24.1268        0
13:10  01-10-14 --------  23.8785        0
13:15  01-10-14 --------  24.2416        0
13:20  01-10-14 --------  24.5049        0
13:25  01-10-14 --------   24.036        0
13:30  01-10-14 --------  23.7848        0
13:35  01-10-14 --------  23.6922        0
13:40  01-10-14 --------  23.8004        0
13:45  01-10-14 --------  23.4609        0
13:50  01-10-14 --------  23.1691        0
13:55  01-10-14 --------  23.0621        0
14:00  01-10-14 --------  23.3445        0
14:05  01-10-14 --------  23.5737        0
14:10  01-10-14 --------   23.448        0
14:15  01-10-14 --------   23.306        0
14:20  01-10-14 --------  23.3018        0
14:25  01-10-14 --------    23.42        0
14:30  01-10-14 --------  23.3935        0
14:35  01-10-14 --------  23.5183        0
14:40  01-10-14 --------  23.4583        0
14:45  01-10-14 --------  23.9209        0
14:50  01-10-14 --------  24.1793        0
14:55  01-10-14 --------  24.0579        0
15:00  01-10-14 --------  23.7454        0
15:05  01-10-14 --------  23.6411        0
15:10  01-10-14 --------  23.9048        0
15:15  01-10-14 --------  23.9236        0
15:20  01-10-14 --------  24.2041        0
15:25  01-10-14 --------  24.4023        0
15:30  01-10-14 --------   24.407        0
15:35  01-10-14 --------  24.7014        0
15:40  01-10-14 --------  24.6095        0
15:45  01-10-14 --------   24.637        0
15:50  01-10-14 --------  24.4808        0
15:55  01-10-14 --------  24.3319        0
16:00  01-10-14 --------  24.2126        0
16:05  01-10-14 --------  24.4244        0
16:10  01-10-14 --------  25.0089        0
16:15  01-10-14 --------  25.5333        0
16:20  01-10-14 --------  26.1725        0
16:25  01-10-14 --------  26.0344        0
16:30  01-10-14 --------  26.0442        0
16:35  01-10-14 --------  25.9118        0
16:40  01-10-14 --------  25.2012        0
16:45  01-10-14 --------  25.0583        0
16:50  01-10-14 --------  25.1677        0
16:55  01-10-14 --------  24.9918        0
17:00  01-10-14 --------  24.9088        0
17:05  01-10-14 --------  25.5434        0
17:10  01-10-14 --------  25.8234        0
17:15  01-10-14 --------  25.8368        0
17:20  01-10-14 --------  25.7681        0
17:25  01-10-14 --------  25.5754        0
17:30  01-10-14 --------   25.225        0
17:35  01-10-14 --------   25.419        0
17:40  01-10-14 --------  25.7101        0
17:45  01-10-14 --------  25.7735        0
17:50  01-10-14 --------  26.1825        0
17:55  01-10-14 --------  26.5884        0
18:00  01-10-14 --------  26.3294        0
18:05  01-10-14 --------  25.9713        0
18:10  01-10-14 --------  25.7056        0
18:15  01-10-14 --------  25.3071        0
18:20  01-10-14 --------   25.275        0
18:25  01-10-14 --------  25.6268        0
18:30  01-10-14 --------   26.201        0
18:35  01-10-14 --------  26.1038        0
18:40  01-10-14 --------  26.4019        0
18:45  01-10-14 --------  26.1206        0
18:50  01-10-14 --------  26.3005        0
18:55  01-10-14 --------  25.6762        0
19:00  01-10-14 --------  25.6099        0
19:05  01-10-14 --------  25.7305        0
19:10  01-10-14 --------  25.8775        0
19:15  01-10-14 --------  25.9383        0
19:20  01-10-14 --------  25.7772        0
19:25  01-10-14 --------  25.3971        0
19:30  01-10-14 --------  25.5968        0
19:35  01-10-14 --------  25.5884        0
19:40  01-10-14 --------  25.4786        0
19:45  01-10-14 --------  25.5801        0
19:50  01-10-14 --------  25.6155        0
19:55  01-10-14 --------  25.6246        0
20:00  01-10-14 --------  25.3667        0
20:05  01-10-14 --------  25.4732        0
20:10  01-10-14 --------  25.6971        0
20:15  01-10-14 --------  25.7291        0
20:20  01-10-14 --------  25.7288        0
20:25  01-10-14 --------  26.0023        0
20:30  01-10-14 --------  25.7588        0
20:35  01-10-14 --------  25.3869        0
20:40  01-10-14 --------  25.8374        0
20:45  01-10-14 --------  25.9426        0
20:50  01-10-14 --------  25.8242        0
20:55  01-10-14 --------  25.4972        0
21:00  01-10-14 --------  25.0838        0
21:05  01-10-14 --------  25.2145        0
21:10  01-10-14 --------  25.1122        0
21:15  01-10-14 --------  25.2518        0
21:20  01-10-14 --------  24.6797        0
21:25  01-10-14 --------  24.0139        0
21:30  01-10-14 --------  23.9914        0
21:35  01-10-14 --------  24.1658        0
21:40  01-10-14 --------  24.2979        0
21:45  01-10-14 --------  24.3218        0
21:50  01-10-14 --------  24.1174        0
21:55  01-10-14 --------   24.453        0
22:00  01-10-14 --------  25.4101        0
22:05  01-10-14 --------  25.7793        0
22:10  01-10-14 --------  26.0075        0
22:15  01-10-14 --------  25.7644        0
22:20  01-10-14 --------  24.8437        0
22:25  01-10-14 --------  24.1029        0
22:30  01-10-14 --------  24.4836        0
22:35  01-10-14 --------  24.4872        0
22:40  01-10-14 --------    24.51        0
22:45  01-10-14 --------  24.7563        0
22:50  01-10-14 --------  24.8647        0
22:55  01-10-14 --------   24.514        0
23:00  01-10-14 --------  24.5485        0
23:05  01-10-14 --------  24.9989        0
23:10  01-10-14 --------  25.0674        0
23:15  01-10-14 --------  24.9325        0
23:20  01-10-14 --------  24.4422        0
23:25  01-10-14 --------  24.1624        0
23:30  01-10-14 --------  24.1241        0
23:35  01-10-14 --------  23.8788        0
23:40  01-10-14 --------  24.0954        0
23:45  01-10-14 --------  23.9787        0
23:50  01-10-14 --------  24.3176        0
23:55  01-10-14 --------    24.24        0
00:00  01-11-14 --------  24.1962        0
00:05  01-11-14 --------  24.3807        0
00:10  01-11-14 --------  24.2197        0
00:15  01-11-14 --------  23.9825        0
00:20  01-11-14 --------  23.9101        0
00:25  01-11-14 --------  23.6861        0
00:30  01-11-14 --------  23.9327        0
00:35  01-11-14 --------  24.4073        0
00:40  01-11-14 --------  25.0408        0
00:45  01-11-14 --------  24.3021        0
00:50  01-11-14 --------  24.3895        0
00:55  01-11-14 --------  24.3109        0
01:00  01-11-14 --------  24.2769        0
01:05  01-11-14 --------  24.1693        0
01:10  01-11-14 --------  23.9133        0
01:15  01-11-14 --------  23.9733        0
01:20  01-11-14 --------  24.1335        0
01:25  01-11-14 --------  23.9748        0
01:30  01-11-14 --------  23.9678        0
01:35  01-11-14 --------  23.9688        0
01:40  01-11-14 --------  23.8413        0
01:45  01-11-14 --------  23.7903        0
01:50  01-11-14 --------  23.8027        0
01:55  01-11-14 --------  23.8008        0
02:00  01-11-14 --------  23.8219        0
02:05  01-11-14 --------  24.0502        0
02:10  01-11-14 --------  23.8264        0
02:15  01-11-14 --------  23.9076        0
02:20  01-11-14 --------  24.5806        0
02:25  01-11-14 --------  24.2243        0
02:30  01-11-14 --------  24.7055        0
02:35  01-11-14 --------  25.0664        0
02:40  01-11-14 --------  25.0566        0
02:45  01-11-14 --------  24.7015        0
02:50  01-11-14 --------  24.4992        0
02:55  01-11-14 --------  24.1348        0
03:00  01-11-14 --------  24.1454        0
03:05  01-11-14 --------  24.1834        0
03:10  01-11-14 --------  24.0586        0
03:15  01-11-14 --------  24.0506        0
03:20  01-11-14 --------  23.9102        0
03:25  01-11-14 --------  23.7439        0
03:30  01-11-14 --------  23.6833        0
03:35  01-11-14 --------  24.0909        0
03:40  01-11-14 --------  24.0296        0
03:45  01-11-14 --------  23.8051        0
03:50  01-11-14 --------  23.9662        0
03:55  01-11-14 --------  24.1583        0
04:00  01-11-14 --------  24.9297        0
04:05  01-11-14 --------  24.4691        0
04:10  01-11-14 --------  24.0708        0
04:15  01-11-14 --------   24.147        0
04:20  01-11-14 --------  24.0639        0
04:25  01-11-14 --------  23.7581        0
04:30  01-11-14 --------  23.4649        0
04:35  01-11-14 --------  23.5052        0
04:40  01-11-14 --------  23.2615        0
04:45  01-11-14 --------  23.3596        0
04:50  01-11-14 --------   23.719        0
04:55  01-11-14 --------  23.5431        0
05:00  01-11-14 --------  23.4159        0
05:05  01-11-14 --------  23.6741        0
05:10  01-11-14 --------  23.4763        0
05:15  01-11-14 --------  23.6371        0
05:20  01-11-14 --------  23.7247        0
05:25  01-11-14 --------    23.75        0
05:30  01-11-14 --------  23.7548        0
05:35  01-11-14 --------  23.7148        0
05:40  01-11-14 --------   23.928        0
05:45  01-11-14 --------  23.8063        0
05:50  01-11-14 --------  23.7403        0
05:55  01-11-14 --------  23.8099        0
06:00  01-11-14 --------  23.8201        0
06:05  01-11-14 --------  23.7893        0
06:10  01-11-14 --------   23.939        0
06:15  01-11-14 --------  23.9089        0
06:20  01-11-14 --------  24.0536        0
06:25  01-11-14 --------  24.1044        0
06:30  01-11-14 --------  24.5203        0
06:35  01-11-14 --------  24.2816        0
06:40  01-11-14 --------  24.2974        0
06:45  01-11-14 --------  24.3851        0
06:50  01-11-14 --------  24.5758        0
06:55  01-11-14 --------  24.6831        0
07:00  01-11-14 --------  24.5491        0
07:05  01-11-14 --------  24.3685        0
07:10  01-11-14 --------  24.3074        0
07:15  01-11-14 --------  24.4684        0
07:20  01-11-14 --------  24.2271        0
07:25  01-11-14 --------  23.8732        0
07:30  01-11-14 --------  23.7445        0
07:35  01-11-14 --------  23.6516        0
07:40  01-11-14 --------  23.9022        0
07:45  01-11-14 --------  24.3354        0
07:50  01-11-14 --------  24.0274        0
07:55  01-11-14 --------  23.9681        0
08:00  01-11-14 --------  24.0595        0
08:05  01-11-14 --------  24.4152        0
08:10  01-11-14 --------   24.156        0
08:15  01-11-14 --------   24.097        0
08:20  01-11-14 --------  23.5826        0
08:25  01-11-14 --------  23.2866        0
08:30  01-11-14 --------  23.4635        0
08:35  01-11-14 --------  23.6984        0
08:40  01-11-14 --------  23.7486        0
08:45  01-11-14 --------  23.4913        0
08:50  01-11-14 --------  23.3373        0
08:55  01-11-14 --------  23.5113        0
09:00  01-11-14 --------   23.507        0
09:05  01-11-14 --------  23.3602        0
09:10  01-11-14 --------  23.2748        0
09:15  01-11-14 --------  23.6125        0
09:20  01-11-14 --------  23.4592        0
09:25  01-11-14 --------  23.5563        0
09:30  01-11-14 --------  23.6964        0
09:35  01-11-14 --------  23.6413        0
09:40  01-11-14 --------  23.5928        0
09:45  01-11-14 --------  23.4873        0
09:50  01-11-14 --------  23.5225        0
09:55  01-11-14 --------   23.663        0
10:00  01-11-14 --------  23.5939        0
10:05  01-11-14 --------  23.3502        0
10:10  01-11-14 --------  23.3582        0
10:15  01-11-14 --------  23.2344        0
10:20  01-11-14 --------  23.4262        0
10:25  01-11-14 --------  23.5507        0
10:30  01-11-14 --------  23.3769        0
10:35  01-11-14 --------  23.3955        0
10:40  01-11-14 --------  23.3288        0
10:45  01-11-14 --------  23.2582        0
10:50  01-11-14 --------  23.2998        0
10:55  01-11-14 --------  23.4061        0
11:00  01-11-14 --------  23.3128        0
11:05  01-11-14 --------   23.257        0
11:10  01-11-14 --------  23.4861        0
11:15  01-11-14 --------  23.3501        0
11:20  01-11-14 --------  23.2017        0
11:25  01-11-14 --------  23.2344        0
11:30  01-11-14 --------  23.3506        0
11:35  01-11-14 --------  23.4046        0
11:40  01-11-14 --------  23.4044        0
11:45  01-11-14 --------  23.7056        0
11:50  01-11-14 --------   23.771        0
11:55  01-11-14 --------  23.6516        0
12:00  01-11-14 --------  23.4517        0
12:05  01-11-14 --------  23.0947        0
12:10  01-11-14 --------   23.325        0
12:15  01-11-14 --------  23.1589        0
12:20  01-11-14 --------  23.2314        0
12:25  01-11-14 --------  23.2962        0
12:30  01-11-14 --------  23.4319        0
12:35  01-11-14 --------  23.5526        0
12:40  01-11-14 --------  23.5324        0
12:45  01-11-14 --------  23.1734        0
12:50  01-11-14 --------  23.0752        0
12:55  01-11-14 --------  22.8819        0
13:00  01-11-14 --------  22.8571        0
13:05  01-11-14 --------  22.7813        0
13:10  01-11-14 --------  23.3036        0
13:15  01-11-14 --------  22.6405        0
13:20  01-11-14 --------  22.6907        0
13:25  01-11-14 --------  23.0634        0
13:30  01-11-14 --------  23.2069        0
13:35  01-11-14 --------  22.9988        0
13:40  01-11-14 --------  22.9965        0
13:45  01-11-14 --------  23.0943        0
13:50  01-11-14 --------  23.4278        0
13:55  01-11-14 --------  23.5049        0
14:00  01-11-14 --------  23.6493        0
14:05  01-11-14 --------  23.5883        0
14:10  01-11-14 --------  23.3744        0
14:15  01-11-14 --------  23.4874        0
14:20  01-11-14 --------  23.5757        0
14:25  01-11-14 --------  23.4721        0
14:30  01-11-14 --------  23.4199        0
14:35  01-11-14 --------  23.5037        0
14:40  01-11-14 --------  23.6845        0
14:45  01-11-14 --------  23.5905        0
14:50  01-11-14 --------  23.4904        0
14:55  01-11-14 --------  23.1141        0
15:00  01-11-14 --------  23.3659        0
15:05  01-11-14 --------  23.4741        0
15:10  01-11-14 --------  23.5728        0
15:15  01-11-14 --------  23.7125        0
15:20  01-11-14 --------  23.4243        0
15:25  01-11-14 --------  23.3542        0
15:30  01-11-14 --------  23.4113        0
15:35  01-11-14 --------  23.1406        0
15:40  01-11-14 --------  23.0398        0
15:45  01-11-14 --------  23.3706        0
15:50  01-11-14 --------  23.2859        0
15:55  01-11-14 --------  23.4744        0
16:00  01-11-14 --------  23.4215        0
16:05  01-11-14 --------  23.3786        0
16:10  01-11-14 --------  22.8276        0
16:15  01-11-14 --------  22.9898        0
16:20  01-11-14 --------  23.6083        0
16:25  01-11-14 --------  23.1124        0
16:30  01-11-14 --------  23.1114        0
16:35  01-11-14 --------   23.019        0
16:40  01-11-14 --------  23.0656        0
16:45  01-11-14 --------  23.5551        0
16:50  01-11-14 --------  23.8403        0
16:55  01-11-14 --------   23.465        0
17:00  01-11-14 --------  22.8475        0
17:05  01-11-14 --------  22.8605        0
17:10  01-11-14 --------  22.0657        0
17:15  01-11-14 --------  22.5844        0
17:20  01-11-14 --------  22.3259        0
17:25  01-11-14 --------  23.2124        0
17:30  01-11-14 --------  22.3742        0
17:35  01-11-14 --------  22.9558        0
17:40  01-11-14 --------  22.7849        0
17:45  01-11-14 --------  23.0184        0
17:50  01-11-14 --------   22.766        0
17:55  01-11-14 --------  23.5163        0
18:00  01-11-14 --------  23.0934        0
18:05  01-11-14 --------  22.4857        0
18:10  01-11-14 --------  22.5656        0
18:15  01-11-14 --------   21.697        0
18:20  01-11-14 --------   22.482        0
18:25  01-11-14 --------  23.0749        0
18:30  01-11-14 --------  22.2368        0
18:35  01-11-14 --------  21.8999        0
18:40  01-11-14 --------  22.6293        0
18:45  01-11-14 --------  22.7873        0
18:50  01-11-14 --------  22.2587        0
18:55  01-11-14 --------  22.4354        0
19:00  01-11-14 --------  22.7255        0
19:05  01-11-14 --------  22.4755        0
19:10  01-11-14 --------  21.6606        0
19:15  01-11-14 --------   21.243        0
19:20  01-11-14 --------    22.18        0
19:25  01-11-14 --------  21.9757        0
19:30  01-11-14 --------  22.5464        0
19:35  01-11-14 --------  22.0067        0
19:40  01-11-14 --------  23.0514        0
19:45  01-11-14 --------   22.602        0
19:50  01-11-14 --------  23.4407        0
19:55  01-11-14 --------  23.8554        0
20:00  01-11-14 --------  23.4015        0
20:05  01-11-14 --------  23.0684        0
20:10  01-11-14 --------   22.834        0
20:15  01-11-14 --------  23.7971        0
20:20  01-11-14 --------  23.9673        0
20:25  01-11-14 --------   23.862        0
20:30  01-11-14 --------  23.7504        0
20:35  01-11-14 --------  24.0751        0
20:40  01-11-14 --------  24.2189        0
20:45  01-11-14 --------  24.3422        0
20:50  01-11-14 --------  24.4808        0
20:55  01-11-14 --------  24.5007        0
21:00  01-11-14 --------  24.1383        0
21:05  01-11-14 --------   24.428        0
21:10  01-11-14 --------  24.2554        0
21:15  01-11-14 --------  24.1297        0
21:20  01-11-14 --------  24.3602        0
21:25  01-11-14 --------  24.1227        0
21:30  01-11-14 --------  24.1489        0
21:35  01-11-14 --------  24.0488        0
21:40  01-11-14 --------  23.5951        0
21:45  01-11-14 --------  23.9045        0
21:50  01-11-14 --------  24.1059        0
21:55  01-11-14 --------  24.1231        0
22:00  01-11-14 --------  23.8685        0
22:05  01-11-14 --------  23.6054        0
22:10  01-11-14 --------  23.7368        0
22:15  01-11-14 --------   23.751        0
22:20  01-11-14 --------  23.5091        0
22:25  01-11-14 --------  23.4184        0
22:30  01-11-14 --------  23.4843        0
22:35  01-11-14 --------  23.6308        0
22:40  01-11-14 --------  23.6322        0
22:45  01-11-14 --------   23.645        0
22:50  01-11-14 --------    23.65        0
22:55  01-11-14 --------  23.6354        0
23:00  01-11-14 --------  23.6603        0
23:05  01-11-14 --------  23.3934        0
23:10  01-11-14 --------  23.5208        0
23:15  01-11-14 --------   23.406        0
23:20  01-11-14 --------   23.271        0
23:25  01-11-14 --------  23.1347        0
23:30  01-11-14 --------  23.1293        0
23:35  01-11-14 --------  22.9953        0
23:40  01-11-14 --------  23.0131        0
23:45  01-11-14 --------    22.94        0
23:50  01-11-14 --------  22.8875        0
23:55  01-11-14 --------  23.0689        0
00:00  01-12-14 --------  23.0816        0
00:05  01-12-14 --------  23.2155        0
00:10  01-12-14 --------  23.1084        0
00:15  01-12-14 --------  23.0788        0
00:20  01-12-14 --------  23.2109        0
00:25  01-12-14 --------  23.4332        0
00:30  01-12-14 --------  23.3796        0
00:35  01-12-14 --------  23.4376        0
00:40  01-12-14 --------  23.3829        0
00:45  01-12-14 --------  23.3289        0
00:50  01-12-14 --------  23.3577        0
00:55  01-12-14 --------   22.946        0
01:00  01-12-14 --------   21.993        0
01:05  01-12-14 --------  21.8508        0
01:10  01-12-14 --------  21.8463        0
01:15  01-12-14 --------  21.7251        0
01:20  01-12-14 --------  21.7765        0
01:25  01-12-14 --------  21.8235        0
01:30  01-12-14 --------  21.9485        0
01:35  01-12-14 --------  22.0727        0
01:40  01-12-14 --------  21.9877        0
01:45  01-12-14 --------  21.9873        0
01:50  01-12-14 --------  21.9934        0
01:55  01-12-14 --------   21.923        0
02:00  01-12-14 --------  21.7968        0
02:05  01-12-14 --------  21.6668        0
02:10  01-12-14 --------  21.6814        0
02:15  01-12-14 --------  21.7414        0
02:20  01-12-14 --------   21.784        0
02:25  01-12-14 --------  21.9544        0
02:30  01-12-14 --------  22.0418        0
02:35  01-12-14 --------   21.972        0
02:40  01-12-14 --------  21.9443        0
02:45  01-12-14 --------  22.0356        0
02:50  01-12-14 --------  21.8621        0
02:55  01-12-14 --------  21.7803        0
03:00  01-12-14 --------  21.9543        0
03:05  01-12-14 --------  22.2001        0
03:10  01-12-14 --------  22.1491        0
03:15  01-12-14 --------  22.0211        0
03:20  01-12-14 --------  21.9224        0
03:25  01-12-14 --------  21.9694        0
03:30  01-12-14 --------   22.106        0
03:35  01-12-14 --------  22.1392        0
03:40  01-12-14 --------  22.2631        0
03:45  01-12-14 --------  22.2599        0
03:50  01-12-14 --------   22.259        0
03:55  01-12-14 --------  22.0467        0
04:00  01-12-14 --------  22.0362        0
04:05  01-12-14 --------   22.258        0
04:10  01-12-14 --------   22.288        0
04:15  01-12-14 --------  22.3007        0
04:20  01-12-14 --------  22.3332        0
04:25  01-12-14 --------   22.079        0
04:30  01-12-14 --------  22.2699        0
04:35  01-12-14 --------  22.6908        0
04:40  01-12-14 --------  22.7792        0
04:45  01-12-14 --------   22.602        0
04:50  01-12-14 --------  22.8135        0
04:55  01-12-14 --------  22.9151        0
05:00  01-12-14 --------  23.0635        0
05:05  01-12-14 --------   23.316        0
05:10  01-12-14 --------  23.6498        0
05:15  01-12-14 --------  23.6929        0
05:20  01-12-14 --------   23.585        0
05:25  01-12-14 --------  23.2194        0
05:30  01-12-14 --------  23.0709        0
05:35  01-12-14 --------  23.2326        0
05:40  01-12-14 --------  23.8141        0
05:45  01-12-14 --------  24.0922        0
05:50  01-12-14 --------  24.0216        0
05:55  01-12-14 --------  23.8796        0
06:00  01-12-14 --------  24.0967        0
06:05  01-12-14 --------  24.1625        0
06:10  01-12-14 --------  23.8968        0
06:15  01-12-14 --------  23.5686        0
06:20  01-12-14 --------  23.2731        0
06:25  01-12-14 --------  23.1835        0
06:30  01-12-14 --------  23.1719        0
06:35  01-12-14 --------  23.5331        0
06:40  01-12-14 --------  23.3389        0
06:45  01-12-14 --------  22.8654        0
06:50  01-12-14 --------  23.0429        0
06:55  01-12-14 --------   23.207        0
07:00  01-12-14 --------  22.8124        0
07:05  01-12-14 --------  22.7597        0
07:10  01-12-14 --------  22.8809        0
07:15  01-12-14 --------  22.7952        0
07:20  01-12-14 --------  22.5269        0
07:25  01-12-14 --------  22.4712        0
07:30  01-12-14 --------  22.2823        0
07:35  01-12-14 --------  22.2015        0
07:40  01-12-14 --------  22.2061        0
07:45  01-12-14 --------  22.5219        0
07:50  01-12-14 --------  22.6192        0
07:55  01-12-14 --------  23.0939        0
08:00  01-12-14 --------  23.6421        0
08:05  01-12-14 --------  23.3876        0
08:10  01-12-14 --------  22.5152        0
08:15  01-12-14 --------  22.1411        0
08:20  01-12-14 --------  23.3554        0
08:25  01-12-14 --------  24.4539        0
08:30  01-12-14 --------  24.4113        0
08:35  01-12-14 --------   24.168        0
08:40  01-12-14 --------  24.2918        0
08:45  01-12-14 --------  22.9488        0
08:50  01-12-14 --------  22.8777        0
08:55  01-12-14 --------  23.8543        0
09:00  01-12-14 --------  23.5803        0
09:05  01-12-14 --------  22.9854        0
09:10  01-12-14 --------  22.8987        0
09:15  01-12-14 --------  22.9628        0
09:20  01-12-14 --------  22.4917        0
09:25  01-12-14 --------  20.7611        0
09:30  01-12-14 --------  21.4256        0
09:35  01-12-14 --------  22.1247        0
09:40  01-12-14 --------  21.3635        0
09:45  01-12-14 --------   21.713        0
09:50  01-12-14 --------  22.4068        0
09:55  01-12-14 --------  23.0036        0
10:00  01-12-14 --------  22.8828        0
10:05  01-12-14 --------  23.6624        0
10:10  01-12-14 --------  23.1231        0
10:15  01-12-14 --------  24.2446        0
10:20  01-12-14 --------  24.6812        0
10:25  01-12-14 --------  24.6315        0
10:30  01-12-14 --------  23.6401        0
10:35  01-12-14 --------  24.0505        0
10:40  01-12-14 --------   24.985        0
10:45  01-12-14 --------  25.1443        0
10:50  01-12-14 --------  23.8648        0
10:55  01-12-14 --------  24.2208        0
11:00  01-12-14 --------  26.4437        0
11:05  01-12-14 --------  25.6835        0
11:10  01-12-14 --------  24.9092        0
11:15  01-12-14 --------  25.3736        0
11:20  01-12-14 --------  26.3437        0
11:25  01-12-14 --------  26.0408        0
11:30  01-12-14 --------  25.0272        0
11:35  01-12-14 --------  25.1913        0
11:40  01-12-14 --------  25.5572        0
11:45  01-12-14 --------  25.6973        0
11:50  01-12-14 --------  25.9099        0
11:55  01-12-14 --------  27.7704        0
12:00  01-12-14 --------  27.0306        0
12:05  01-12-14 --------  27.1075        0
12:10  01-12-14 --------  26.5797        0
12:15  01-12-14 --------   26.268        0
12:20  01-12-14 --------  26.0194        0
12:25  01-12-14 --------  26.8237        0
12:30  01-12-14 --------  27.3072        0
12:35  01-12-14 --------  25.3049        0
12:40  01-12-14 --------  25.3485        0
12:45  01-12-14 --------  26.1287        0
12:50  01-12-14 --------  26.6139        0
12:55  01-12-14 --------  27.6133        0
13:00  01-12-14 --------  26.6553        0
13:05  01-12-14 --------  25.5082        0
13:10  01-12-14 --------  25.6902        0
13:15  01-12-14 --------   26.143        0
13:20  01-12-14 --------  25.4793        0
13:25  01-12-14 --------  25.0112        0
13:30  01-12-14 --------  25.1068        0
13:35  01-12-14 --------  25.0721        0
13:40  01-12-14 --------  25.0051        0
13:45  01-12-14 --------  24.9311        0
13:50  01-12-14 --------   25.981        0
13:55  01-12-14 --------  25.8588        0
14:00  01-12-14 --------   25.474        0
14:05  01-12-14 --------  25.4678        0
14:10  01-12-14 --------  25.4321        0
14:15  01-12-14 --------  25.3875        0
14:20  01-12-14 --------   26.207        0
14:25  01-12-14 --------   26.446        0
14:30  01-12-14 --------  26.3056        0
14:35  01-12-14 --------  26.3122        0
14:40  01-12-14 --------  26.4595        0
14:45  01-12-14 --------  26.7093        0
14:50  01-12-14 --------  26.7686        0
14:55  01-12-14 --------  26.9611        0
15:00  01-12-14 --------  27.1878        0
15:05  01-12-14 --------  27.1407        0
15:10  01-12-14 --------  26.9667        0
15:15  01-12-14 --------  26.9321        0
15:20  01-12-14 --------  26.9639        0
15:25  01-12-14 --------  26.8171        0
15:30  01-12-14 --------  26.6148        0
15:35  01-12-14 --------   26.447        0
15:40  01-12-14 --------  26.3966        0
15:45  01-12-14 --------  26.0203        0
15:50  01-12-14 --------  26.1961        0
15:55  01-12-14 --------  26.5811        0
16:00  01-12-14 --------  26.5306        0
16:05  01-12-14 --------  26.2339        0
16:10  01-12-14 --------  26.1992        0
16:15  01-12-14 --------  26.1381        0
16:20  01-12-14 --------   26.267        0
16:25  01-12-14 --------   26.712        0
16:30  01-12-14 --------   26.686        0
16:35  01-12-14 --------  26.5771        0
16:40  01-12-14 --------  26.6115        0
16:45  01-12-14 --------  26.7896        0
16:50  01-12-14 --------  26.8932        0
16:55  01-12-14 --------  26.7455        0
17:00  01-12-14 --------  26.6085        0
17:05  01-12-14 --------  26.6075        0
17:10  01-12-14 --------   26.528        0
17:15  01-12-14 --------   26.396        0
17:20  01-12-14 --------  26.4727        0
17:25  01-12-14 --------  26.5323        0
17:30  01-12-14 --------  26.3965        0
17:35  01-12-14 --------  26.4023        0
17:40  01-12-14 --------   26.292        0
17:45  01-12-14 --------  26.3084        0
17:50  01-12-14 --------  26.8506        0
17:55  01-12-14 --------  27.0564        0
18:00  01-12-14 --------  27.0686        0
18:05  01-12-14 --------  27.5023        0
18:10  01-12-14 --------  27.5531        0
18:15  01-12-14 --------  27.5165        0
18:20  01-12-14 --------  27.5261        0
18:25  01-12-14 --------  27.6676        0
18:30  01-12-14 --------  27.7655        0
18:35  01-12-14 --------  27.4267        0
18:40  01-12-14 --------  26.7557        0
18:45  01-12-14 --------  26.9396        0
18:50  01-12-14 --------  27.3223        0
18:55  01-12-14 --------  27.4313        0
19:00  01-12-14 --------  27.4842        0
19:05  01-12-14 --------  27.4404        0
19:10  01-12-14 --------  26.9983        0
19:15  01-12-14 --------  26.5825        0
19:20  01-12-14 --------  26.5694        0
19:25  01-12-14 --------  26.1944        0
19:30  01-12-14 --------  26.1521        0
19:35  01-12-14 --------  25.9038        0
19:40  01-12-14 --------  26.2556        0
19:45  01-12-14 --------  26.9403        0
19:50  01-12-14 --------  26.6671        0
19:55  01-12-14 --------  26.0311        0
20:00  01-12-14 --------  25.8027        0
20:05  01-12-14 --------  25.9031        0
20:10  01-12-14 --------  26.0995        0
20:15  01-12-14 --------  26.0855        0
20:20  01-12-14 --------  26.0045        0
20:25  01-12-14 --------   26.133        0
20:30  01-12-14 --------  26.6799        0
20:35  01-12-14 --------  27.0548        0
20:40  01-12-14 --------  27.6036        0
20:45  01-12-14 --------  27.2174        0
20:50  01-12-14 --------  26.8288        0
20:55  01-12-14 --------  26.5757        0
21:00  01-12-14 --------  26.4542        0
21:05  01-12-14 --------  26.9935        0
21:10  01-12-14 --------  27.1098        0
21:15  01-12-14 --------  27.4344        0
21:20  01-12-14 --------  27.3392        0
21:25  01-12-14 --------  27.6023        0
21:30  01-12-14 --------  27.7341        0
21:35  01-12-14 --------  27.1319        0
21:40  01-12-14 --------  26.7839        0
21:45  01-12-14 --------  26.6251        0
21:50  01-12-14 --------  26.5515        0
21:55  01-12-14 --------  26.6481        0
22:00  01-12-14 --------  27.0515        0
22:05  01-12-14 --------  27.4861        0
22:10  01-12-14 --------  27.6035        0
22:15  01-12-14 --------   27.826        0
22:20  01-12-14 --------  28.1322        0
22:25  01-12-14 --------  28.1976        0
22:30  01-12-14 --------       28        0
22:35  01-12-14 --------  27.7576        0
22:40  01-12-14 --------  28.0103        0
22:45  01-12-14 --------  27.9834        0
22:50  01-12-14 --------  28.2567        0
22:55  01-12-14 --------  28.5926        0
23:00  01-12-14 --------  28.4144        0
23:05  01-12-14 --------  28.4492        0
23:10  01-12-14 --------  27.9823        0
23:15  01-12-14 --------  28.0787        0
23:20  01-12-14 --------  28.0564        0
23:25  01-12-14 --------  28.0179        0
23:30  01-12-14 --------  27.3969        0
23:35  01-12-14 --------  27.8122        0
23:40  01-12-14 --------  27.6591        0
23:45  01-12-14 --------  27.7662        0
23:50  01-12-14 --------  27.8971        0
23:55  01-12-14 --------   28.242        0
00:00  01-13-14 --------  28.3088        0
00:05  01-13-14 --------  28.5634        0
00:10  01-13-14 --------   28.941        0
00:15  01-13-14 --------  29.1487        0
00:20  01-13-14 --------  29.1986        0
00:25  01-13-14 --------  28.9447        0
00:30  01-13-14 --------  29.0175        0
00:35  01-13-14 --------  29.1181        0
00:40  01-13-14 --------  29.3326        0
00:45  01-13-14 --------  29.9674        0
00:50  01-13-14 --------  29.7106        0
00:55  01-13-14 --------  28.6679        0
01:00  01-13-14 --------  29.8472        0
01:05  01-13-14 --------  29.9205        0
01:10  01-13-14 --------  29.9509        0
01:15  01-13-14 --------  29.4343        0
01:20  01-13-14 --------   29.216        0
01:25  01-13-14 --------  29.6605        0
01:30  01-13-14 --------  29.5178        0
01:35  01-13-14 --------  29.9397        0
01:40  01-13-14 --------   29.891        0
01:45  01-13-14 --------  29.8001        0
01:50  01-13-14 --------   30.149        0
01:55  01-13-14 --------  29.9021        0
02:00  01-13-14 --------  29.8927        0
02:05  01-13-14 --------  29.1012        0
02:10  01-13-14 --------  28.9349        0
02:15  01-13-14 --------  28.7121        0
02:20  01-13-14 --------  28.7261        0
02:25  01-13-14 --------  28.3461        0
02:30  01-13-14 --------   27.811        0
02:35  01-13-14 --------  27.4687        0
02:40  01-13-14 --------  28.7245        0
02:45  01-13-14 --------  29.0344        0
02:50  01-13-14 --------  28.9622        0
02:55  01-13-14 --------  28.3631        0
03:00  01-13-14 --------  28.1156        0
03:05  01-13-14 --------  28.8798        0
03:10  01-13-14 --------  29.0787        0
03:15  01-13-14 --------  28.9346        0
03:20  01-13-14 --------  28.9741        0
03:25  01-13-14 --------  28.1943        0
03:30  01-13-14 --------  28.8593        0
03:35  01-13-14 --------  28.7388        0
03:40  01-13-14 --------   28.227        0
03:45  01-13-14 --------  28.6832        0
03:50  01-13-14 --------   27.595        0
03:55  01-13-14 --------  28.4244        0
04:00  01-13-14 --------  28.7085        0
04:05  01-13-14 --------  28.8605        0
04:10  01-13-14 --------  28.4048        0
04:15  01-13-14 --------  28.3306        0
04:20  01-13-14 --------  28.0847        0
04:25  01-13-14 --------  27.8488        0
04:30  01-13-14 --------  27.3176        0
04:35  01-13-14 --------  27.8147        0
04:40  01-13-14 --------  27.4677        0
04:45  01-13-14 --------  26.8942        0
04:50  01-13-14 --------  26.2526        0
04:55  01-13-14 --------  27.0666        0
05:00  01-13-14 --------  27.2999        0
05:05  01-13-14 --------  27.1181        0
05:10  01-13-14 --------  27.1744        0
05:15  01-13-14 --------   27.639        0
05:20  01-13-14 --------  27.5994        0
05:25  01-13-14 --------  28.0051        0
05:30  01-13-14 --------    28.09        0
05:35  01-13-14 --------  27.0645        0
05:40  01-13-14 --------  26.1576        0
05:45  01-13-14 --------  27.3203        0
05:50  01-13-14 --------  26.7044        0
05:55  01-13-14 --------  27.8724        0
06:00  01-13-14 --------  26.4832        0
06:05  01-13-14 --------  26.3696        0
06:10  01-13-14 --------  28.0576        0
06:15  01-13-14 --------  27.9706        0
06:20  01-13-14 --------  27.3196        0
06:25  01-13-14 --------  27.2571        0
06:30  01-13-14 --------  27.5293        0
06:35  01-13-14 --------  28.3711        0
06:40  01-13-14 --------  27.9199        0
06:45  01-13-14 --------  27.5699        0
06:50  01-13-14 --------  28.0421        0
06:55  01-13-14 --------  28.2975        0
07:00  01-13-14 --------   27.799        0
07:05  01-13-14 --------  28.4952        0
07:10  01-13-14 --------  28.8477        0
07:15  01-13-14 --------  27.9509        0
07:20  01-13-14 --------  28.3017        0
07:25  01-13-14 --------  28.5305        0
07:30  01-13-14 --------  29.0114        0
07:35  01-13-14 --------   28.079        0
07:40  01-13-14 --------  27.7241        0
07:45  01-13-14 --------  29.1464        0
07:50  01-13-14 --------  29.1133        0
07:55  01-13-14 --------  27.8531        0
08:00  01-13-14 --------  27.6375        0
08:05  01-13-14 --------  28.3598        0
08:10  01-13-14 --------  28.7203        0
08:15  01-13-14 --------  28.8822        0
08:20  01-13-14 --------  28.5675        0
08:25  01-13-14 --------  28.5502        0
08:30  01-13-14 --------  28.2782        0
08:35  01-13-14 --------   28.105        0
08:40  01-13-14 --------  27.4699        0
08:45  01-13-14 --------  28.5999        0
08:50  01-13-14 --------  28.4482        0
08:55  01-13-14 --------  28.9482        0
09:00  01-13-14 --------  28.7423        0
09:05  01-13-14 --------  28.4397        0
09:10  01-13-14 --------  28.2693        0
09:15  01-13-14 --------  28.2766        0
09:20  01-13-14 --------  29.1681        0
09:25  01-13-14 --------  29.2221        0
09:30  01-13-14 --------  29.3114        0
09:35  01-13-14 --------  29.2649        0
09:40  01-13-14 --------  28.7218        0
09:45  01-13-14 --------  28.9599        0
09:50  01-13-14 --------  28.3754        0
09:55  01-13-14 --------  28.3712        0
10:00  01-13-14 --------  28.8371        0
10:05  01-13-14 --------    28.63        0
10:10  01-13-14 --------  28.8615        0
10:15  01-13-14 --------  28.7466        0
10:20  01-13-14 --------  28.9059        0
10:25  01-13-14 --------  28.9671        0
10:30  01-13-14 --------  29.0841        0
10:35  01-13-14 --------    28.95        0
10:40  01-13-14 --------  29.1378        0
10:45  01-13-14 --------  28.4442        0
10:50  01-13-14 --------  28.6623        0
10:55  01-13-14 --------  29.1572        0
11:00  01-13-14 --------   29.065        0
11:05  01-13-14 --------  29.3698        0
11:10  01-13-14 --------  29.1539        0
11:15  01-13-14 --------  29.1757        0
11:20  01-13-14 --------  29.0895        0
11:25  01-13-14 --------  28.9555        0
11:30  01-13-14 --------  28.5911        0
11:35  01-13-14 --------  28.5325        0
11:40  01-13-14 --------  28.6697        0
11:45  01-13-14 --------  28.7414        0
11:50  01-13-14 --------  28.4337        0
11:55  01-13-14 --------  28.3864        0
12:00  01-13-14 --------   28.313        0
12:05  01-13-14 --------  28.5593        0
12:10  01-13-14 --------   28.842        0
12:15  01-13-14 --------  28.7806        0
12:20  01-13-14 --------  29.0462        0
12:25  01-13-14 --------  28.6931        0
12:30  01-13-14 --------  28.3443        0
12:35  01-13-14 --------  28.5836        0
12:40  01-13-14 --------  28.7178        0
12:45  01-13-14 --------  28.7259        0
12:50  01-13-14 --------  28.9347        0
12:55  01-13-14 --------  29.0771        0
13:00  01-13-14 --------   28.882        0
13:05  01-13-14 --------  28.5631        0
13:10  01-13-14 --------  28.5954        0
13:15  01-13-14 --------   28.561        0
13:20  01-13-14 --------  28.5254        0
13:25  01-13-14 --------  28.5626        0
13:30  01-13-14 --------  28.5608        0
13:35  01-13-14 --------  28.3891        0
13:40  01-13-14 --------  28.3998        0
13:45  01-13-14 --------  28.7178        0
13:50  01-13-14 --------  28.8299        0
13:55  01-13-14 --------  28.9598        0
14:00  01-13-14 --------  28.7953        0
14:05  01-13-14 --------  28.9623        0
14:10  01-13-14 --------  28.9228        0
14:15  01-13-14 --------  28.6855        0
14:20  01-13-14 --------  28.3844        0
14:25  01-13-14 --------  28.3397        0
14:30  01-13-14 --------  28.7729        0
14:35  01-13-14 --------  28.8845        0
14:40  01-13-14 --------  28.8267        0
14:45  01-13-14 --------  28.7048        0
14:50  01-13-14 --------  28.6635        0
14:55  01-13-14 --------   28.476        0
15:00  01-13-14 --------  28.2435        0
15:05  01-13-14 --------  28.2412        0
15:10  01-13-14 --------  28.3856        0
15:15  01-13-14 --------  28.5601        0
15:20  01-13-14 --------  28.7213        0
15:25  01-13-14 --------  28.6352        0
