;;
;; tik49I- 012114 1634.src Tue Jan 21 16:35:52 2014
;;
;; Model 49I- (prog iSeries 49i 01.04.00.135)
;;
Time   Date    Flags       o3     hio3
19:25  01-07-14 --------  31.6776        0
19:30  01-07-14 --------  31.4336        0
19:35  01-07-14 --------  31.3684        0
19:40  01-07-14 --------   31.661        0
19:45  01-07-14 --------   31.721        0
19:50  01-07-14 --------  31.7383        0
19:55  01-07-14 --------  31.7324        0
20:00  01-07-14 --------  31.7328        0
20:05  01-07-14 --------  31.5509        0
20:10  01-07-14 --------  31.5258        0
20:15  01-07-14 --------  31.5481        0
20:20  01-07-14 --------  31.2466        0
20:25  01-07-14 --------   31.048        0
20:30  01-07-14 --------  31.1237        0
20:35  01-07-14 --------  31.0945        0
20:40  01-07-14 --------  30.8146        0
20:45  01-07-14 --------  30.7273        0
20:50  01-07-14 --------  30.7369        0
20:55  01-07-14 --------  30.7947        0
21:00  01-07-14 --------  30.9087        0
21:05  01-07-14 --------  31.3194        0
21:10  01-07-14 --------  31.5172        0
21:15  01-07-14 --------  31.5584        0
21:20  01-07-14 --------  31.3214        0
21:25  01-07-14 --------  31.0947        0
21:30  01-07-14 --------  30.9244        0
21:35  01-07-14 --------  31.0237        0
21:40  01-07-14 --------  30.9237        0
21:45  01-07-14 --------  30.6793        0
21:50  01-07-14 --------  30.7127        0
21:55  01-07-14 --------  30.9016        0
22:00  01-07-14 --------  30.9662        0
22:05  01-07-14 --------  31.1774        0
22:10  01-07-14 --------  31.3583        0
22:15  01-07-14 --------  31.3726        0
22:20  01-07-14 --------  31.4796        0
22:25  01-07-14 --------  31.4497        0
22:30  01-07-14 --------  31.5478        0
22:35  01-07-14 --------  31.6754        0
22:40  01-07-14 --------  31.6014        0
22:45  01-07-14 --------  31.0536        0
22:50  01-07-14 --------  31.1535        0
22:55  01-07-14 --------  31.2677        0
23:00  01-07-14 --------  31.4299        0
23:05  01-07-14 --------  31.3154        0
23:10  01-07-14 --------  31.3308        0
23:15  01-07-14 --------  31.1865        0
23:20  01-07-14 --------  31.1447        0
23:25  01-07-14 --------  31.1632        0
23:30  01-07-14 --------  31.0411        0
23:35  01-07-14 --------   31.428        0
23:40  01-07-14 --------  31.4791        0
23:45  01-07-14 --------  31.3867        0
23:50  01-07-14 --------   31.456        0
23:55  01-07-14 --------  31.2743        0
00:00  01-08-14 --------  30.9913        0
00:05  01-08-14 --------  31.0088        0
00:10  01-08-14 --------  30.8883        0
00:15  01-08-14 --------  30.7397        0
00:20  01-08-14 --------  30.8161        0
00:25  01-08-14 --------  30.7291        0
00:30  01-08-14 --------   30.442        0
00:35  01-08-14 --------  30.4939        0
00:40  01-08-14 --------  30.4986        0
00:45  01-08-14 --------  30.7107        0
00:50  01-08-14 --------  30.7904        0
00:55  01-08-14 --------  30.9541        0
01:00  01-08-14 --------  31.2287        0
01:05  01-08-14 --------  31.4231        0
01:10  01-08-14 --------  31.4748        0
01:15  01-08-14 --------  31.4911        0
01:20  01-08-14 --------  31.5111        0
01:25  01-08-14 --------   31.414        0
01:30  01-08-14 --------  31.4001        0
01:35  01-08-14 --------  31.1977        0
01:40  01-08-14 --------     30.9        0
01:45  01-08-14 --------  30.7263        0
01:50  01-08-14 --------  30.8373        0
01:55  01-08-14 --------  30.7576        0
02:00  01-08-14 --------   30.751        0
02:05  01-08-14 --------  30.7914        0
02:10  01-08-14 --------  30.5614        0
02:15  01-08-14 --------  30.2843        0
02:20  01-08-14 --------  30.2971        0
02:25  01-08-14 --------  30.7651        0
02:30  01-08-14 --------  31.1174        0
02:35  01-08-14 --------  31.2271        0
02:40  01-08-14 --------   31.012        0
02:45  01-08-14 --------  31.0501        0
02:50  01-08-14 --------  31.0954        0
02:55  01-08-14 --------  31.1092        0
03:00  01-08-14 --------  31.0447        0
03:05  01-08-14 --------  31.0828        0
03:10  01-08-14 --------  31.0399        0
03:15  01-08-14 --------   30.987        0
03:20  01-08-14 --------  30.9997        0
03:25  01-08-14 --------  30.9004        0
03:30  01-08-14 --------  30.8099        0
03:35  01-08-14 --------  30.5028        0
03:40  01-08-14 --------  30.2702        0
03:45  01-08-14 --------  30.2946        0
03:50  01-08-14 --------  30.7821        0
03:55  01-08-14 --------  30.9377        0
04:00  01-08-14 --------  30.9725        0
04:05  01-08-14 --------  30.9067        0
04:10  01-08-14 --------  30.7572        0
04:15  01-08-14 --------  30.7504        0
04:20  01-08-14 --------  30.6774        0
04:25  01-08-14 --------  30.8703        0
04:30  01-08-14 --------  30.7012        0
04:35  01-08-14 --------  30.4883        0
04:40  01-08-14 --------  30.4727        0
04:45  01-08-14 --------   30.312        0
04:50  01-08-14 --------  30.1692        0
04:55  01-08-14 --------  29.9258        0
05:00  01-08-14 --------  29.9141        0
05:05  01-08-14 --------  29.9934        0
05:10  01-08-14 --------  30.2887        0
05:15  01-08-14 --------  30.3675        0
05:20  01-08-14 --------  30.0793        0
05:25  01-08-14 --------  30.0936        0
05:30  01-08-14 --------  30.0638        0
05:35  01-08-14 --------     29.9        0
05:40  01-08-14 --------  29.9713        0
05:45  01-08-14 --------  29.9101        0
05:50  01-08-14 --------  29.9002        0
05:55  01-08-14 --------   29.881        0
06:00  01-08-14 --------  29.9972        0
06:05  01-08-14 --------  30.0543        0
06:10  01-08-14 --------  29.9493        0
06:15  01-08-14 --------  29.9868        0
06:20  01-08-14 --------  30.3765        0
06:25  01-08-14 --------  30.3164        0
06:30  01-08-14 --------  30.3053        0
06:35  01-08-14 --------   30.253        0
06:40  01-08-14 --------  30.1945        0
06:45  01-08-14 --------   30.295        0
06:50  01-08-14 --------  30.1772        0
06:55  01-08-14 --------  30.1327        0
07:00  01-08-14 --------   30.092        0
07:05  01-08-14 --------  30.2304        0
07:10  01-08-14 --------  30.1992        0
07:15  01-08-14 --------  30.4801        0
07:20  01-08-14 --------  30.4544        0
07:25  01-08-14 --------  30.5355        0
07:30  01-08-14 --------  30.4875        0
07:35  01-08-14 --------  30.5868        0
07:40  01-08-14 --------  30.1274        0
07:45  01-08-14 --------  30.0627        0
07:50  01-08-14 --------  30.2125        0
07:55  01-08-14 --------  29.8485        0
08:00  01-08-14 --------  29.9601        0
08:05  01-08-14 --------  29.9405        0
08:10  01-08-14 --------  29.9654        0
08:15  01-08-14 --------   30.107        0
08:20  01-08-14 --------  30.1058        0
08:25  01-08-14 --------  29.8625        0
08:30  01-08-14 --------  29.5645        0
08:35  01-08-14 --------   29.877        0
08:40  01-08-14 --------  29.7817        0
08:45  01-08-14 --------  29.6467        0
08:50  01-08-14 --------  29.9512        0
08:55  01-08-14 --------  30.2031        0
09:00  01-08-14 --------  30.6607        0
09:05  01-08-14 --------  30.5335        0
09:10  01-08-14 --------  30.4932        0
09:15  01-08-14 --------   30.438        0
09:20  01-08-14 --------  30.6682        0
09:25  01-08-14 --------  30.4423        0
09:30  01-08-14 --------  30.4526        0
09:35  01-08-14 --------  30.5027        0
09:40  01-08-14 --------   30.761        0
09:45  01-08-14 --------  30.7167        0
09:50  01-08-14 --------  30.4591        0
09:55  01-08-14 --------  30.5659        0
10:00  01-08-14 --------  30.7015        0
10:05  01-08-14 --------  30.6778        0
10:10  01-08-14 --------  30.6287        0
10:15  01-08-14 --------  30.3248        0
10:20  01-08-14 --------   30.199        0
10:25  01-08-14 --------  30.1632        0
10:30  01-08-14 --------  30.2297        0
10:35  01-08-14 --------  30.3914        0
10:40  01-08-14 --------  30.3895        0
10:45  01-08-14 --------  30.3922        0
10:50  01-08-14 --------  30.6013        0
10:55  01-08-14 --------  30.6816        0
11:00  01-08-14 --------  30.9153        0
11:05  01-08-14 --------   31.232        0
11:10  01-08-14 --------  31.2476        0
11:15  01-08-14 --------  31.3293        0
11:20  01-08-14 --------  31.2342        0
11:25  01-08-14 --------  31.1354        0
11:30  01-08-14 --------  31.0149        0
11:35  01-08-14 --------  30.6233        0
11:40  01-08-14 --------  30.5732        0
11:45  01-08-14 --------   30.796        0
11:50  01-08-14 --------  30.5704        0
11:55  01-08-14 --------   30.292        0
12:00  01-08-14 --------  30.0995        0
12:05  01-08-14 --------  30.0289        0
12:10  01-08-14 --------  30.2539        0
12:15  01-08-14 --------  30.5297        0
12:20  01-08-14 --------  30.6147        0
12:25  01-08-14 --------  30.4113        0
12:30  01-08-14 --------  30.3479        0
12:35  01-08-14 --------  30.2143        0
12:40  01-08-14 --------  30.2682        0
12:45  01-08-14 --------  30.4179        0
12:50  01-08-14 --------  30.4753        0
12:55  01-08-14 --------  30.6073        0
13:00  01-08-14 --------  30.5885        0
13:05  01-08-14 --------  30.4114        0
13:10  01-08-14 --------  30.1184        0
13:15  01-08-14 --------  29.8848        0
13:20  01-08-14 --------  30.1448        0
13:25  01-08-14 --------   29.892        0
13:30  01-08-14 --------  29.6455        0
13:35  01-08-14 --------  29.7835        0
13:40  01-08-14 --------   30.024        0
13:45  01-08-14 --------  30.7382        0
13:50  01-08-14 --------  30.6061        0
13:55  01-08-14 --------  30.8454        0
14:00  01-08-14 --------   30.977        0
14:05  01-08-14 --------  30.9774        0
14:10  01-08-14 --------  30.9156        0
14:15  01-08-14 --------   30.705        0
14:20  01-08-14 --------  30.5474        0
14:25  01-08-14 --------  30.6243        0
14:30  01-08-14 --------  30.7237        0
14:35  01-08-14 --------  30.8277        0
14:40  01-08-14 --------  31.1544        0
14:45  01-08-14 --------  30.9519        0
14:50  01-08-14 --------  30.8273        0
14:55  01-08-14 --------  30.8643        0
15:00  01-08-14 --------  30.6898        0
15:05  01-08-14 --------  30.4791        0
15:10  01-08-14 --------  30.4397        0
15:15  01-08-14 --------  30.8056        0
15:20  01-08-14 --------  30.9805        0
15:25  01-08-14 --------  31.1581        0
15:30  01-08-14 --------  31.2655        0
15:35  01-08-14 --------  31.2144        0
15:40  01-08-14 --------  31.4285        0
15:45  01-08-14 --------  31.4177        0
15:50  01-08-14 --------  31.3248        0
15:55  01-08-14 --------  31.1993        0
16:00  01-08-14 --------  31.0335        0
16:05  01-08-14 --------  31.1382        0
16:10  01-08-14 --------  31.2076        0
16:15  01-08-14 --------  31.2154        0
16:20  01-08-14 --------  30.9126        0
16:25  01-08-14 --------  30.6929        0
16:30  01-08-14 --------  30.7985        0
16:35  01-08-14 --------  30.7302        0
16:40  01-08-14 --------  30.9122        0
16:45  01-08-14 --------  30.6706        0
16:50  01-08-14 --------  30.8178        0
16:55  01-08-14 --------  31.1366        0
17:00  01-08-14 --------  30.7958        0
17:05  01-08-14 --------  30.5615        0
17:10  01-08-14 --------  30.5838        0
17:15  01-08-14 --------  30.7105        0
17:20  01-08-14 --------   30.661        0
17:25  01-08-14 --------  30.7365        0
17:30  01-08-14 --------   30.723        0
17:35  01-08-14 --------  30.7907        0
17:40  01-08-14 --------  30.5878        0
17:45  01-08-14 --------  30.4295        0
17:50  01-08-14 --------  30.3541        0
17:55  01-08-14 --------  30.4735        0
18:00  01-08-14 --------  30.6959        0
18:05  01-08-14 --------  31.1452        0
18:10  01-08-14 --------  30.9854        0
18:15  01-08-14 --------  31.0291        0
18:20  01-08-14 --------  31.1175        0
18:25  01-08-14 --------  30.2216        0
18:30  01-08-14 --------  26.7372        0
18:35  01-08-14 --------  29.6694        0
18:40  01-08-14 --------  31.0934        0
18:45  01-08-14 --------  30.9532        0
18:50  01-08-14 --------  30.7792        0
18:55  01-08-14 --------  30.7392        0
19:00  01-08-14 --------  30.7888        0
19:05  01-08-14 --------  30.8645        0
19:10  01-08-14 --------  30.8185        0
19:15  01-08-14 --------  30.8885        0
19:20  01-08-14 --------  30.8633        0
19:25  01-08-14 --------  30.9989        0
19:30  01-08-14 --------  30.9054        0
19:35  01-08-14 --------  30.7725        0
19:40  01-08-14 --------  30.7085        0
19:45  01-08-14 --------  30.8656        0
19:50  01-08-14 --------  31.0848        0
19:55  01-08-14 --------  31.3286        0
20:00  01-08-14 --------  31.4158        0
20:05  01-08-14 --------  31.2818        0
20:10  01-08-14 --------  31.5792        0
20:15  01-08-14 --------  31.4292        0
20:20  01-08-14 --------  31.4145        0
20:25  01-08-14 --------  31.4377        0
20:30  01-08-14 --------  31.5082        0
20:35  01-08-14 --------  31.3302        0
20:40  01-08-14 --------  31.3792        0
20:45  01-08-14 --------  31.7647        0
20:50  01-08-14 --------  31.8727        0
20:55  01-08-14 --------   31.963        0
21:00  01-08-14 --------  32.0781        0
21:05  01-08-14 --------  32.0734        0
21:10  01-08-14 --------  32.1785        0
21:15  01-08-14 --------  32.1454        0
21:20  01-08-14 --------  32.1932        0
21:25  01-08-14 --------  32.1603        0
21:30  01-08-14 --------  32.5149        0
21:35  01-08-14 --------  32.3448        0
21:40  01-08-14 --------  32.4075        0
21:45  01-08-14 --------  32.5742        0
21:50  01-08-14 --------  32.7344        0
21:55  01-08-14 --------  32.4978        0
22:00  01-08-14 --------  32.3081        0
22:05  01-08-14 --------  32.3517        0
22:10  01-08-14 --------   33.111        0
22:15  01-08-14 --------  33.0632        0
22:20  01-08-14 --------  32.9938        0
22:25  01-08-14 --------  33.1434        0
22:30  01-08-14 --------  33.1043        0
22:35  01-08-14 --------  33.1128        0
22:40  01-08-14 --------  33.1828        0
22:45  01-08-14 --------  33.2098        0
22:50  01-08-14 --------  33.0454        0
22:55  01-08-14 --------  32.8902        0
23:00  01-08-14 --------  32.9975        0
23:05  01-08-14 --------  32.9229        0
23:10  01-08-14 --------  32.9152        0
23:15  01-08-14 --------  32.7119        0
23:20  01-08-14 --------   32.741        0
23:25  01-08-14 --------  32.8486        0
23:30  01-08-14 --------  32.8014        0
23:35  01-08-14 --------  32.9531        0
23:40  01-08-14 --------  33.0411        0
23:45  01-08-14 --------  33.2224        0
23:50  01-08-14 --------  33.4278        0
23:55  01-08-14 --------  33.3526        0
00:00  01-09-14 --------  33.5099        0
00:05  01-09-14 --------  33.4165        0
00:10  01-09-14 --------  33.3525        0
00:15  01-09-14 --------  33.1733        0
00:20  01-09-14 --------  33.0982        0
00:25  01-09-14 --------  33.1963        0
00:30  01-09-14 --------  33.3705        0
00:35  01-09-14 --------  33.1986        0
00:40  01-09-14 --------  33.2253        0
00:45  01-09-14 --------  33.0376        0
00:50  01-09-14 --------  32.9861        0
00:55  01-09-14 --------   33.062        0
01:00  01-09-14 --------  33.0549        0
01:05  01-09-14 --------  33.0281        0
01:10  01-09-14 --------  33.2129        0
01:15  01-09-14 --------  33.0904        0
01:20  01-09-14 --------  33.1181        0
01:25  01-09-14 --------  33.4166        0
01:30  01-09-14 --------  33.6059        0
01:35  01-09-14 --------  33.7422        0
01:40  01-09-14 --------   33.933        0
01:45  01-09-14 --------  33.8487        0
01:50  01-09-14 --------  33.7449        0
01:55  01-09-14 --------  33.9104        0
02:00  01-09-14 --------  34.3302        0
02:05  01-09-14 --------  34.2804        0
02:10  01-09-14 --------  33.0803        0
02:15  01-09-14 --------  33.7003        0
02:20  01-09-14 --------  33.3377        0
02:25  01-09-14 --------   33.771        0
02:30  01-09-14 --------  34.5172        0
02:35  01-09-14 --------  34.6237        0
02:40  01-09-14 --------  34.3662        0
02:45  01-09-14 --------  34.0455        0
02:50  01-09-14 --------  33.7406        0
02:55  01-09-14 --------  33.6993        0
03:00  01-09-14 --------  33.7589        0
03:05  01-09-14 --------  33.7659        0
03:10  01-09-14 --------  33.6985        0
03:15  01-09-14 --------  33.8855        0
03:20  01-09-14 --------  33.9888        0
03:25  01-09-14 --------  34.0445        0
03:30  01-09-14 --------  34.1393        0
03:35  01-09-14 --------  34.2548        0
03:40  01-09-14 --------  34.5569        0
03:45  01-09-14 --------     34.5        0
03:50  01-09-14 --------  34.6099        0
03:55  01-09-14 --------   34.615        0
04:00  01-09-14 --------  34.7389        0
04:05  01-09-14 --------  34.7397        0
04:10  01-09-14 --------  34.7156        0
04:15  01-09-14 --------  34.8214        0
04:20  01-09-14 --------  34.6507        0
04:25  01-09-14 --------  33.5414        0
04:30  01-09-14 --------   33.329        0
04:35  01-09-14 --------  33.3106        0
04:40  01-09-14 --------  34.5253        0
04:45  01-09-14 --------  34.9677        0
04:50  01-09-14 --------  34.9781        0
04:55  01-09-14 --------  34.8532        0
05:00  01-09-14 --------  34.3435        0
05:05  01-09-14 --------  34.6057        0
05:10  01-09-14 --------  34.8155        0
05:15  01-09-14 --------  34.9941        0
05:20  01-09-14 --------  35.1513        0
05:25  01-09-14 --------  35.0868        0
05:30  01-09-14 --------  35.0092        0
05:35  01-09-14 --------   35.059        0
05:40  01-09-14 --------  34.9818        0
05:45  01-09-14 --------  35.0367        0
05:50  01-09-14 --------  34.8779        0
05:55  01-09-14 --------  34.9656        0
06:00  01-09-14 --------   35.104        0
06:05  01-09-14 --------  34.9837        0
06:10  01-09-14 --------  34.9207        0
06:15  01-09-14 --------  34.7572        0
06:20  01-09-14 --------  34.6569        0
06:25  01-09-14 --------  34.8335        0
06:30  01-09-14 --------  35.0929        0
06:35  01-09-14 --------  35.2434        0
06:40  01-09-14 --------  35.2849        0
06:45  01-09-14 --------  35.1569        0
06:50  01-09-14 --------  35.2583        0
06:55  01-09-14 --------  35.2337        0
07:00  01-09-14 --------  35.0871        0
07:05  01-09-14 --------  35.1048        0
07:10  01-09-14 --------  35.0804        0
07:15  01-09-14 --------  35.0676        0
07:20  01-09-14 --------  35.3391        0
07:25  01-09-14 --------   35.474        0
07:30  01-09-14 --------  35.4716        0
07:35  01-09-14 --------  35.4887        0
07:40  01-09-14 --------   35.451        0
07:45  01-09-14 --------  35.6557        0
07:50  01-09-14 --------  35.6734        0
07:55  01-09-14 --------  35.6158        0
08:00  01-09-14 --------  35.5454        0
08:05  01-09-14 --------  35.6051        0
08:10  01-09-14 --------   35.549        0
08:15  01-09-14 --------  35.3714        0
08:20  01-09-14 --------  35.2487        0
08:25  01-09-14 --------  35.2101        0
08:30  01-09-14 --------  35.1715        0
08:35  01-09-14 --------   35.165        0
08:40  01-09-14 --------  35.2627        0
08:45  01-09-14 --------  35.1082        0
08:50  01-09-14 --------  35.1133        0
08:55  01-09-14 --------  35.0102        0
09:00  01-09-14 --------  35.0023        0
09:05  01-09-14 --------  35.0374        0
09:10  01-09-14 --------  35.0709        0
09:15  01-09-14 --------  35.0745        0
09:20  01-09-14 --------  35.0472        0
09:25  01-09-14 --------  34.9996        0
09:30  01-09-14 --------   34.905        0
09:35  01-09-14 --------  35.0099        0
09:40  01-09-14 --------  35.0525        0
09:45  01-09-14 --------  35.1556        0
09:50  01-09-14 --------  35.1836        0
09:55  01-09-14 --------  35.2581        0
10:00  01-09-14 --------  35.1877        0
10:05  01-09-14 --------  35.3409        0
10:10  01-09-14 --------  35.3319        0
10:15  01-09-14 --------  35.2748        0
10:20  01-09-14 --------  35.4171        0
10:25  01-09-14 --------  35.6061        0
10:30  01-09-14 --------  35.5975        0
10:35  01-09-14 --------  35.5533        0
10:40  01-09-14 --------  35.5389        0
10:45  01-09-14 --------  35.3119        0
10:50  01-09-14 --------  35.1763        0
10:55  01-09-14 --------  35.3945        0
11:00  01-09-14 --------  35.5208        0
11:05  01-09-14 --------  35.4779        0
11:10  01-09-14 --------  35.4026        0
11:15  01-09-14 --------   35.469        0
11:20  01-09-14 --------  35.2769        0
11:25  01-09-14 --------  35.0052        0
11:30  01-09-14 --------  34.7171        0
11:35  01-09-14 --------   34.402        0
11:40  01-09-14 --------  34.4672        0
11:45  01-09-14 --------  33.7408        0
11:50  01-09-14 --------   33.746        0
11:55  01-09-14 --------  33.7331        0
12:00  01-09-14 --------  33.7236        0
12:05  01-09-14 --------  33.5055        0
12:10  01-09-14 --------  33.1513        0
12:15  01-09-14 --------  32.0461        0
12:20  01-09-14 --------    31.33        0
12:25  01-09-14 --------  31.0268        0
12:30  01-09-14 --------  30.8459        0
12:35  01-09-14 --------  30.6598        0
12:40  01-09-14 --------  30.5029        0
12:45  01-09-14 --------  30.1827        0
12:50  01-09-14 --------  30.1289        0
12:55  01-09-14 --------  30.0498        0
13:00  01-09-14 --------  29.9142        0
13:05  01-09-14 --------  29.6171        0
13:10  01-09-14 --------  29.0472        0
13:15  01-09-14 --------    28.87        0
13:20  01-09-14 --------  28.8067        0
13:25  01-09-14 --------  28.6346        0
13:30  01-09-14 --------  28.3801        0
13:35  01-09-14 --------  28.0798        0
13:40  01-09-14 --------  27.5152        0
13:45  01-09-14 --------  27.2124        0
13:50  01-09-14 --------  27.1691        0
13:55  01-09-14 --------  27.0707        0
14:00  01-09-14 --------  27.0318        0
14:05  01-09-14 --------       27        0
14:10  01-09-14 --------  26.9997        0
14:15  01-09-14 --------  26.6562        0
14:20  01-09-14 --------  26.4905        0
14:25  01-09-14 --------  26.5456        0
14:30  01-09-14 --------   26.559        0
14:35  01-09-14 --------  26.5634        0
14:40  01-09-14 --------  26.5396        0
14:45  01-09-14 --------  26.5634        0
14:50  01-09-14 --------  26.4303        0
14:55  01-09-14 --------   26.612        0
15:00  01-09-14 --------  26.7744        0
15:05  01-09-14 --------  26.5742        0
15:10  01-09-14 --------  26.3829        0
15:15  01-09-14 --------  26.3519        0
15:20  01-09-14 --------  26.3521        0
15:25  01-09-14 --------  26.3557        0
15:30  01-09-14 --------  26.3272        0
15:35  01-09-14 --------  26.1313        0
15:40  01-09-14 --------  25.6901        0
15:45  01-09-14 --------  25.3511        0
15:50  01-09-14 --------  25.7931        0
15:55  01-09-14 --------   25.976        0
16:00  01-09-14 --------  25.0267        0
16:05  01-09-14 --------  24.8451        0
16:10  01-09-14 --------  24.8283        0
16:15  01-09-14 --------  25.0497        0
16:20  01-09-14 --------  25.0809        0
16:25  01-09-14 --------  24.6466        0
16:30  01-09-14 --------  24.6973        0
16:35  01-09-14 --------  25.1452        0
16:40  01-09-14 --------   25.392        0
16:45  01-09-14 --------  25.5288        0
16:50  01-09-14 --------  25.3431        0
16:55  01-09-14 --------  25.3209        0
17:00  01-09-14 --------  25.2658        0
17:05  01-09-14 --------  25.1569        0
17:10  01-09-14 --------  25.1558        0
17:15  01-09-14 --------  24.5806        0
17:20  01-09-14 --------  24.8034        0
17:25  01-09-14 --------  24.8026        0
17:30  01-09-14 --------  25.1451        0
17:35  01-09-14 --------   25.335        0
17:40  01-09-14 --------   25.061        0
17:45  01-09-14 --------  24.2861        0
17:50  01-09-14 --------  24.3765        0
17:55  01-09-14 --------  24.2823        0
18:00  01-09-14 --------   24.679        0
18:05  01-09-14 --------  24.9746        0
18:10  01-09-14 --------  25.1113        0
18:15  01-09-14 --------  24.8759        0
18:20  01-09-14 --------  25.0577        0
18:25  01-09-14 --------  25.1706        0
18:30  01-09-14 --------  24.9714        0
18:35  01-09-14 --------  24.5911        0
18:40  01-09-14 --------  24.0625        0
18:45  01-09-14 --------  24.1787        0
18:50  01-09-14 --------  24.2729        0
18:55  01-09-14 --------  24.6425        0
19:00  01-09-14 --------  24.7146        0
19:05  01-09-14 --------  24.7966        0
19:10  01-09-14 --------  24.6687        0
19:15  01-09-14 --------  24.4304        0
19:20  01-09-14 --------  24.2455        0
19:25  01-09-14 --------   24.465        0
19:30  01-09-14 --------  24.5141        0
19:35  01-09-14 --------  24.5734        0
19:40  01-09-14 --------  24.5258        0
19:45  01-09-14 --------  24.1964        0
19:50  01-09-14 --------  24.2694        0
19:55  01-09-14 --------  24.1771        0
20:00  01-09-14 --------  23.9787        0
20:05  01-09-14 --------  24.2906        0
20:10  01-09-14 --------  24.4054        0
20:15  01-09-14 --------  24.3795        0
20:20  01-09-14 --------  24.2948        0
20:25  01-09-14 --------  24.2655        0
20:30  01-09-14 --------  24.4074        0
20:35  01-09-14 --------  24.3025        0
20:40  01-09-14 --------  23.8546        0
20:45  01-09-14 --------  23.0606        0
20:50  01-09-14 --------  23.2826        0
20:55  01-09-14 --------  23.4838        0
21:00  01-09-14 --------   23.186        0
21:05  01-09-14 --------  22.6823        0
21:10  01-09-14 --------  22.3225        0
21:15  01-09-14 --------  23.2242        0
21:20  01-09-14 --------  22.2706        0
21:25  01-09-14 --------  22.9844        0
21:30  01-09-14 --------  22.8095        0
21:35  01-09-14 --------  23.0698        0
21:40  01-09-14 --------  23.1186        0
21:45  01-09-14 --------  22.4443        0
21:50  01-09-14 --------   21.779        0
21:55  01-09-14 --------  22.3242        0
22:00  01-09-14 --------  22.4104        0
22:05  01-09-14 --------  22.8418        0
22:10  01-09-14 --------  22.0203        0
22:15  01-09-14 --------   22.113        0
22:20  01-09-14 --------  21.8131        0
22:25  01-09-14 --------  21.2714        0
22:30  01-09-14 --------  22.9872        0
22:35  01-09-14 --------  23.6741        0
22:40  01-09-14 --------  22.7977        0
22:45  01-09-14 --------  23.9599        0
22:50  01-09-14 --------  23.6915        0
22:55  01-09-14 --------  23.3302        0
23:00  01-09-14 --------  23.5004        0
23:05  01-09-14 --------   23.543        0
23:10  01-09-14 --------  23.5621        0
23:15  01-09-14 --------  23.3989        0
23:20  01-09-14 --------  23.8806        0
23:25  01-09-14 --------  23.6699        0
23:30  01-09-14 --------  23.4892        0
23:35  01-09-14 --------  23.2286        0
23:40  01-09-14 --------   22.773        0
23:45  01-09-14 --------  22.6154        0
23:50  01-09-14 --------  22.5376        0
23:55  01-09-14 --------  22.5196        0
00:00  01-10-14 --------  22.6509        0
00:05  01-10-14 --------  22.9197        0
00:10  01-10-14 --------  22.7686        0
00:15  01-10-14 --------  22.8263        0
00:20  01-10-14 --------  22.7108        0
00:25  01-10-14 --------  22.6826        0
00:30  01-10-14 --------   22.689        0
00:35  01-10-14 --------  22.6495        0
00:40  01-10-14 --------  22.6565        0
00:45  01-10-14 --------  22.4749        0
00:50  01-10-14 --------  22.1806        0
00:55  01-10-14 --------  22.1726        0
01:00  01-10-14 --------  22.2544        0
01:05  01-10-14 --------   22.294        0
01:10  01-10-14 --------  22.3802        0
01:15  01-10-14 --------  22.3131        0
01:20  01-10-14 --------  22.2905        0
01:25  01-10-14 --------  22.1807        0
01:30  01-10-14 --------  22.2102        0
01:35  01-10-14 --------  22.0934        0
01:40  01-10-14 --------  22.0904        0
01:45  01-10-14 --------  21.9735        0
01:50  01-10-14 --------  22.1271        0
01:55  01-10-14 --------    22.27        0
02:00  01-10-14 --------  22.0344        0
02:05  01-10-14 --------  21.9229        0
02:10  01-10-14 --------  21.8181        0
02:15  01-10-14 --------  21.9245        0
02:20  01-10-14 --------  22.0801        0
02:25  01-10-14 --------  21.9067        0
02:30  01-10-14 --------  21.7608        0
02:35  01-10-14 --------  22.0796        0
02:40  01-10-14 --------  22.3157        0
02:45  01-10-14 --------  22.2173        0
02:50  01-10-14 --------  22.0609        0
02:55  01-10-14 --------   22.369        0
03:00  01-10-14 --------  22.4433        0
03:05  01-10-14 --------  22.1932        0
03:10  01-10-14 --------  22.0761        0
03:15  01-10-14 --------  22.0716        0
03:20  01-10-14 --------   22.292        0
03:25  01-10-14 --------  22.3577        0
03:30  01-10-14 --------  22.1852        0
03:35  01-10-14 --------  22.0968        0
03:40  01-10-14 --------  22.1224        0
03:45  01-10-14 --------  22.2235        0
03:50  01-10-14 --------  22.2472        0
03:55  01-10-14 --------  22.5368        0
04:00  01-10-14 --------   22.789        0
04:05  01-10-14 --------  22.7559        0
04:10  01-10-14 --------  22.8577        0
04:15  01-10-14 --------  22.5724        0
04:20  01-10-14 --------  22.3547        0
04:25  01-10-14 --------  22.1425        0
04:30  01-10-14 --------  22.3282        0
04:35  01-10-14 --------  22.3896        0
04:40  01-10-14 --------  22.0087        0
04:45  01-10-14 --------  21.9933        0
04:50  01-10-14 --------  22.1051        0
04:55  01-10-14 --------  22.1839        0
05:00  01-10-14 --------  22.0189        0
05:05  01-10-14 --------   22.354        0
05:10  01-10-14 --------  22.6583        0
05:15  01-10-14 --------  22.4668        0
05:20  01-10-14 --------  22.5205        0
05:25  01-10-14 --------  22.6923        0
05:30  01-10-14 --------  22.5364        0
05:35  01-10-14 --------  22.6448        0
05:40  01-10-14 --------  22.7935        0
05:45  01-10-14 --------  22.8492        0
05:50  01-10-14 --------  22.7886        0
05:55  01-10-14 --------  23.0691        0
06:00  01-10-14 --------  23.0901        0
06:05  01-10-14 --------  22.7706        0
06:10  01-10-14 --------  22.7171        0
06:15  01-10-14 --------  22.6774        0
06:20  01-10-14 --------  22.5542        0
06:25  01-10-14 --------  22.7755        0
06:30  01-10-14 --------  23.0064        0
06:35  01-10-14 --------  23.0792        0
06:40  01-10-14 --------  22.9087        0
06:45  01-10-14 --------  22.8832        0
06:50  01-10-14 --------  22.5783        0
06:55  01-10-14 --------  22.5225        0
07:00  01-10-14 --------  22.4894        0
07:05  01-10-14 --------  22.3774        0
07:10  01-10-14 --------  22.2097        0
07:15  01-10-14 --------  22.0964        0
07:20  01-10-14 --------  22.0316        0
07:25  01-10-14 --------  22.1045        0
07:30  01-10-14 --------  22.4945        0
07:35  01-10-14 --------  22.7361        0
07:40  01-10-14 --------   23.066        0
07:45  01-10-14 --------  23.4645        0
07:50  01-10-14 --------   23.298        0
07:55  01-10-14 --------  23.3083        0
08:00  01-10-14 --------  23.0197        0
08:05  01-10-14 --------  23.0871        0
08:10  01-10-14 --------  22.8115        0
08:15  01-10-14 --------  23.0525        0
08:20  01-10-14 --------  23.2925        0
08:25  01-10-14 --------  23.2603        0
08:30  01-10-14 --------  23.2859        0
08:35  01-10-14 --------  23.2758        0
08:40  01-10-14 --------  23.2969        0
08:45  01-10-14 --------  23.0429        0
08:50  01-10-14 --------  23.0083        0
08:55  01-10-14 --------  23.2857        0
09:00  01-10-14 --------  23.0525        0
09:05  01-10-14 --------  23.1161        0
09:10  01-10-14 --------  23.3372        0
09:15  01-10-14 --------  23.4024        0
09:20  01-10-14 --------   23.436        0
09:25  01-10-14 --------  23.3225        0
09:30  01-10-14 --------  23.0395        0
09:35  01-10-14 --------  23.0476        0
09:40  01-10-14 --------  22.9582        0
09:45  01-10-14 --------  22.9453        0
09:50  01-10-14 --------  23.1578        0
09:55  01-10-14 --------  23.5213        0
10:00  01-10-14 --------  23.4449        0
10:05  01-10-14 --------  23.4594        0
10:10  01-10-14 --------   23.599        0
10:15  01-10-14 --------  23.5595        0
10:20  01-10-14 --------    23.55        0
10:25  01-10-14 --------  23.4515        0
10:30  01-10-14 --------  23.6028        0
10:35  01-10-14 --------   24.088        0
10:40  01-10-14 --------  24.3127        0
10:45  01-10-14 --------  24.1808        0
10:50  01-10-14 --------  24.2283        0
10:55  01-10-14 --------   23.989        0
11:00  01-10-14 --------  23.7364        0
11:05  01-10-14 --------   23.307        0
11:10  01-10-14 --------  23.3537        0
11:15  01-10-14 --------  23.5749        0
11:20  01-10-14 --------  23.9814        0
11:25  01-10-14 --------  24.0083        0
11:30  01-10-14 --------  24.0871        0
11:35  01-10-14 --------  24.1062        0
11:40  01-10-14 --------   23.919        0
11:45  01-10-14 --------  23.8272        0
11:50  01-10-14 --------  23.8551        0
11:55  01-10-14 --------  24.2905        0
12:00  01-10-14 --------  24.2716        0
12:05  01-10-14 --------  24.3709        0
12:10  01-10-14 --------  24.2983        0
12:15  01-10-14 --------  24.1569        0
12:20  01-10-14 --------  24.1996        0
12:25  01-10-14 --------  24.3152        0
12:30  01-10-14 --------  24.6961        0
12:35  01-10-14 --------  24.3886        0
12:40  01-10-14 --------  23.9487        0
12:45  01-10-14 --------  24.1795        0
12:50  01-10-14 --------   24.161        0
12:55  01-10-14 --------  24.1689        0
13:00  01-10-14 --------  24.3568        0
13:05  01-10-14 --------  24.1268        0
13:10  01-10-14 --------  23.8785        0
13:15  01-10-14 --------  24.2416        0
13:20  01-10-14 --------  24.5049        0
13:25  01-10-14 --------   24.036        0
13:30  01-10-14 --------  23.7848        0
13:35  01-10-14 --------  23.6922        0
13:40  01-10-14 --------  23.8004        0
13:45  01-10-14 --------  23.4609        0
13:50  01-10-14 --------  23.1691        0
13:55  01-10-14 --------  23.0621        0
14:00  01-10-14 --------  23.3445        0
14:05  01-10-14 --------  23.5737        0
14:10  01-10-14 --------   23.448        0
14:15  01-10-14 --------   23.306        0
14:20  01-10-14 --------  23.3018        0
14:25  01-10-14 --------    23.42        0
14:30  01-10-14 --------  23.3935        0
14:35  01-10-14 --------  23.5183        0
14:40  01-10-14 --------  23.4583        0
14:45  01-10-14 --------  23.9209        0
14:50  01-10-14 --------  24.1793        0
14:55  01-10-14 --------  24.0579        0
15:00  01-10-14 --------  23.7454        0
15:05  01-10-14 --------  23.6411        0
15:10  01-10-14 --------  23.9048        0
15:15  01-10-14 --------  23.9236        0
15:20  01-10-14 --------  24.2041        0
15:25  01-10-14 --------  24.4023        0
15:30  01-10-14 --------   24.407        0
15:35  01-10-14 --------  24.7014        0
15:40  01-10-14 --------  24.6095        0
15:45  01-10-14 --------   24.637        0
15:50  01-10-14 --------  24.4808        0
15:55  01-10-14 --------  24.3319        0
16:00  01-10-14 --------  24.2126        0
16:05  01-10-14 --------  24.4244        0
16:10  01-10-14 --------  25.0089        0
16:15  01-10-14 --------  25.5333        0
16:20  01-10-14 --------  26.1725        0
16:25  01-10-14 --------  26.0344        0
16:30  01-10-14 --------  26.0442        0
16:35  01-10-14 --------  25.9118        0
16:40  01-10-14 --------  25.2012        0
16:45  01-10-14 --------  25.0583        0
16:50  01-10-14 --------  25.1677        0
16:55  01-10-14 --------  24.9918        0
17:00  01-10-14 --------  24.9088        0
17:05  01-10-14 --------  25.5434        0
17:10  01-10-14 --------  25.8234        0
17:15  01-10-14 --------  25.8368        0
17:20  01-10-14 --------  25.7681        0
17:25  01-10-14 --------  25.5754        0
17:30  01-10-14 --------   25.225        0
17:35  01-10-14 --------   25.419        0
17:40  01-10-14 --------  25.7101        0
17:45  01-10-14 --------  25.7735        0
17:50  01-10-14 --------  26.1825        0
17:55  01-10-14 --------  26.5884        0
18:00  01-10-14 --------  26.3294        0
18:05  01-10-14 --------  25.9713        0
18:10  01-10-14 --------  25.7056        0
18:15  01-10-14 --------  25.3071        0
18:20  01-10-14 --------   25.275        0
18:25  01-10-14 --------  25.6268        0
18:30  01-10-14 --------   26.201        0
18:35  01-10-14 --------  26.1038        0
18:40  01-10-14 --------  26.4019        0
18:45  01-10-14 --------  26.1206        0
18:50  01-10-14 --------  26.3005        0
18:55  01-10-14 --------  25.6762        0
19:00  01-10-14 --------  25.6099        0
19:05  01-10-14 --------  25.7305        0
19:10  01-10-14 --------  25.8775        0
19:15  01-10-14 --------  25.9383        0
19:20  01-10-14 --------  25.7772        0
19:25  01-10-14 --------  25.3971        0
19:30  01-10-14 --------  25.5968        0
19:35  01-10-14 --------  25.5884        0
19:40  01-10-14 --------  25.4786        0
19:45  01-10-14 --------  25.5801        0
19:50  01-10-14 --------  25.6155        0
19:55  01-10-14 --------  25.6246        0
20:00  01-10-14 --------  25.3667        0
20:05  01-10-14 --------  25.4732        0
20:10  01-10-14 --------  25.6971        0
20:15  01-10-14 --------  25.7291        0
20:20  01-10-14 --------  25.7288        0
20:25  01-10-14 --------  26.0023        0
20:30  01-10-14 --------  25.7588        0
20:35  01-10-14 --------  25.3869        0
20:40  01-10-14 --------  25.8374        0
20:45  01-10-14 --------  25.9426        0
20:50  01-10-14 --------  25.8242        0
20:55  01-10-14 --------  25.4972        0
21:00  01-10-14 --------  25.0838        0
21:05  01-10-14 --------  25.2145        0
21:10  01-10-14 --------  25.1122        0
21:15  01-10-14 --------  25.2518        0
21:20  01-10-14 --------  24.6797        0
21:25  01-10-14 --------  24.0139        0
21:30  01-10-14 --------  23.9914        0
21:35  01-10-14 --------  24.1658        0
21:40  01-10-14 --------  24.2979        0
21:45  01-10-14 --------  24.3218        0
21:50  01-10-14 --------  24.1174        0
21:55  01-10-14 --------   24.453        0
22:00  01-10-14 --------  25.4101        0
22:05  01-10-14 --------  25.7793        0
22:10  01-10-14 --------  26.0075        0
22:15  01-10-14 --------  25.7644        0
22:20  01-10-14 --------  24.8437        0
22:25  01-10-14 --------  24.1029        0
22:30  01-10-14 --------  24.4836        0
22:35  01-10-14 --------  24.4872        0
22:40  01-10-14 --------    24.51        0
22:45  01-10-14 --------  24.7563        0
22:50  01-10-14 --------  24.8647        0
22:55  01-10-14 --------   24.514        0
23:00  01-10-14 --------  24.5485        0
23:05  01-10-14 --------  24.9989        0
23:10  01-10-14 --------  25.0674        0
23:15  01-10-14 --------  24.9325        0
23:20  01-10-14 --------  24.4422        0
23:25  01-10-14 --------  24.1624        0
23:30  01-10-14 --------  24.1241        0
23:35  01-10-14 --------  23.8788        0
23:40  01-10-14 --------  24.0954        0
23:45  01-10-14 --------  23.9787        0
23:50  01-10-14 --------  24.3176        0
23:55  01-10-14 --------    24.24        0
00:00  01-11-14 --------  24.1962        0
00:05  01-11-14 --------  24.3807        0
00:10  01-11-14 --------  24.2197        0
00:15  01-11-14 --------  23.9825        0
00:20  01-11-14 --------  23.9101        0
00:25  01-11-14 --------  23.6861        0
00:30  01-11-14 --------  23.9327        0
00:35  01-11-14 --------  24.4073        0
00:40  01-11-14 --------  25.0408        0
00:45  01-11-14 --------  24.3021        0
00:50  01-11-14 --------  24.3895        0
00:55  01-11-14 --------  24.3109        0
01:00  01-11-14 --------  24.2769        0
01:05  01-11-14 --------  24.1693        0
01:10  01-11-14 --------  23.9133        0
01:15  01-11-14 --------  23.9733        0
01:20  01-11-14 --------  24.1335        0
01:25  01-11-14 --------  23.9748        0
01:30  01-11-14 --------  23.9678        0
01:35  01-11-14 --------  23.9688        0
01:40  01-11-14 --------  23.8413        0
01:45  01-11-14 --------  23.7903        0
01:50  01-11-14 --------  23.8027        0
01:55  01-11-14 --------  23.8008        0
02:00  01-11-14 --------  23.8219        0
02:05  01-11-14 --------  24.0502        0
02:10  01-11-14 --------  23.8264        0
02:15  01-11-14 --------  23.9076        0
02:20  01-11-14 --------  24.5806        0
02:25  01-11-14 --------  24.2243        0
02:30  01-11-14 --------  24.7055        0
02:35  01-11-14 --------  25.0664        0
02:40  01-11-14 --------  25.0566        0
02:45  01-11-14 --------  24.7015        0
02:50  01-11-14 --------  24.4992        0
02:55  01-11-14 --------  24.1348        0
03:00  01-11-14 --------  24.1454        0
03:05  01-11-14 --------  24.1834        0
03:10  01-11-14 --------  24.0586        0
03:15  01-11-14 --------  24.0506        0
03:20  01-11-14 --------  23.9102        0
03:25  01-11-14 --------  23.7439        0
03:30  01-11-14 --------  23.6833        0
03:35  01-11-14 --------  24.0909        0
03:40  01-11-14 --------  24.0296        0
03:45  01-11-14 --------  23.8051        0
03:50  01-11-14 --------  23.9662        0
03:55  01-11-14 --------  24.1583        0
04:00  01-11-14 --------  24.9297        0
04:05  01-11-14 --------  24.4691        0
04:10  01-11-14 --------  24.0708        0
04:15  01-11-14 --------   24.147        0
04:20  01-11-14 --------  24.0639        0
04:25  01-11-14 --------  23.7581        0
04:30  01-11-14 --------  23.4649        0
04:35  01-11-14 --------  23.5052        0
04:40  01-11-14 --------  23.2615        0
04:45  01-11-14 --------  23.3596        0
04:50  01-11-14 --------   23.719        0
04:55  01-11-14 --------  23.5431        0
05:00  01-11-14 --------  23.4159        0
05:05  01-11-14 --------  23.6741        0
05:10  01-11-14 --------  23.4763        0
05:15  01-11-14 --------  23.6371        0
05:20  01-11-14 --------  23.7247        0
05:25  01-11-14 --------    23.75        0
05:30  01-11-14 --------  23.7548        0
05:35  01-11-14 --------  23.7148        0
05:40  01-11-14 --------   23.928        0
05:45  01-11-14 --------  23.8063        0
05:50  01-11-14 --------  23.7403        0
05:55  01-11-14 --------  23.8099        0
06:00  01-11-14 --------  23.8201        0
06:05  01-11-14 --------  23.7893        0
06:10  01-11-14 --------   23.939        0
06:15  01-11-14 --------  23.9089        0
06:20  01-11-14 --------  24.0536        0
06:25  01-11-14 --------  24.1044        0
06:30  01-11-14 --------  24.5203        0
06:35  01-11-14 --------  24.2816        0
06:40  01-11-14 --------  24.2974        0
06:45  01-11-14 --------  24.3851        0
06:50  01-11-14 --------  24.5758        0
06:55  01-11-14 --------  24.6831        0
07:00  01-11-14 --------  24.5491        0
07:05  01-11-14 --------  24.3685        0
07:10  01-11-14 --------  24.3074        0
07:15  01-11-14 --------  24.4684        0
07:20  01-11-14 --------  24.2271        0
07:25  01-11-14 --------  23.8732        0
07:30  01-11-14 --------  23.7445        0
07:35  01-11-14 --------  23.6516        0
07:40  01-11-14 --------  23.9022        0
07:45  01-11-14 --------  24.3354        0
07:50  01-11-14 --------  24.0274        0
07:55  01-11-14 --------  23.9681        0
08:00  01-11-14 --------  24.0595        0
08:05  01-11-14 --------  24.4152        0
08:10  01-11-14 --------   24.156        0
08:15  01-11-14 --------   24.097        0
08:20  01-11-14 --------  23.5826        0
08:25  01-11-14 --------  23.2866        0
08:30  01-11-14 --------  23.4635        0
08:35  01-11-14 --------  23.6984        0
08:40  01-11-14 --------  23.7486        0
08:45  01-11-14 --------  23.4913        0
08:50  01-11-14 --------  23.3373        0
08:55  01-11-14 --------  23.5113        0
09:00  01-11-14 --------   23.507        0
09:05  01-11-14 --------  23.3602        0
09:10  01-11-14 --------  23.2748        0
09:15  01-11-14 --------  23.6125        0
09:20  01-11-14 --------  23.4592        0
09:25  01-11-14 --------  23.5563        0
09:30  01-11-14 --------  23.6964        0
09:35  01-11-14 --------  23.6413        0
09:40  01-11-14 --------  23.5928        0
09:45  01-11-14 --------  23.4873        0
09:50  01-11-14 --------  23.5225        0
09:55  01-11-14 --------   23.663        0
10:00  01-11-14 --------  23.5939        0
10:05  01-11-14 --------  23.3502        0
10:10  01-11-14 --------  23.3582        0
10:15  01-11-14 --------  23.2344        0
10:20  01-11-14 --------  23.4262        0
10:25  01-11-14 --------  23.5507        0
10:30  01-11-14 --------  23.3769        0
10:35  01-11-14 --------  23.3955        0
10:40  01-11-14 --------  23.3288        0
10:45  01-11-14 --------  23.2582        0
10:50  01-11-14 --------  23.2998        0
10:55  01-11-14 --------  23.4061        0
11:00  01-11-14 --------  23.3128        0
11:05  01-11-14 --------   23.257        0
11:10  01-11-14 --------  23.4861        0
11:15  01-11-14 --------  23.3501        0
11:20  01-11-14 --------  23.2017        0
11:25  01-11-14 --------  23.2344        0
11:30  01-11-14 --------  23.3506        0
11:35  01-11-14 --------  23.4046        0
11:40  01-11-14 --------  23.4044        0
11:45  01-11-14 --------  23.7056        0
11:50  01-11-14 --------   23.771        0
11:55  01-11-14 --------  23.6516        0
12:00  01-11-14 --------  23.4517        0
12:05  01-11-14 --------  23.0947        0
12:10  01-11-14 --------   23.325        0
12:15  01-11-14 --------  23.1589        0
12:20  01-11-14 --------  23.2314        0
12:25  01-11-14 --------  23.2962        0
12:30  01-11-14 --------  23.4319        0
12:35  01-11-14 --------  23.5526        0
12:40  01-11-14 --------  23.5324        0
12:45  01-11-14 --------  23.1734        0
12:50  01-11-14 --------  23.0752        0
12:55  01-11-14 --------  22.8819        0
13:00  01-11-14 --------  22.8571        0
13:05  01-11-14 --------  22.7813        0
13:10  01-11-14 --------  23.3036        0
13:15  01-11-14 --------  22.6405        0
13:20  01-11-14 --------  22.6907        0
13:25  01-11-14 --------  23.0634        0
13:30  01-11-14 --------  23.2069        0
13:35  01-11-14 --------  22.9988        0
13:40  01-11-14 --------  22.9965        0
13:45  01-11-14 --------  23.0943        0
13:50  01-11-14 --------  23.4278        0
13:55  01-11-14 --------  23.5049        0
14:00  01-11-14 --------  23.6493        0
14:05  01-11-14 --------  23.5883        0
14:10  01-11-14 --------  23.3744        0
14:15  01-11-14 --------  23.4874        0
14:20  01-11-14 --------  23.5757        0
14:25  01-11-14 --------  23.4721        0
14:30  01-11-14 --------  23.4199        0
14:35  01-11-14 --------  23.5037        0
14:40  01-11-14 --------  23.6845        0
14:45  01-11-14 --------  23.5905        0
14:50  01-11-14 --------  23.4904        0
14:55  01-11-14 --------  23.1141        0
15:00  01-11-14 --------  23.3659        0
15:05  01-11-14 --------  23.4741        0
15:10  01-11-14 --------  23.5728        0
15:15  01-11-14 --------  23.7125        0
15:20  01-11-14 --------  23.4243        0
15:25  01-11-14 --------  23.3542        0
15:30  01-11-14 --------  23.4113        0
15:35  01-11-14 --------  23.1406        0
15:40  01-11-14 --------  23.0398        0
15:45  01-11-14 --------  23.3706        0
15:50  01-11-14 --------  23.2859        0
15:55  01-11-14 --------  23.4744        0
16:00  01-11-14 --------  23.4215        0
16:05  01-11-14 --------  23.3786        0
16:10  01-11-14 --------  22.8276        0
16:15  01-11-14 --------  22.9898        0
16:20  01-11-14 --------  23.6083        0
16:25  01-11-14 --------  23.1124        0
16:30  01-11-14 --------  23.1114        0
16:35  01-11-14 --------   23.019        0
16:40  01-11-14 --------  23.0656        0
16:45  01-11-14 --------  23.5551        0
16:50  01-11-14 --------  23.8403        0
16:55  01-11-14 --------   23.465        0
17:00  01-11-14 --------  22.8475        0
17:05  01-11-14 --------  22.8605        0
17:10  01-11-14 --------  22.0657        0
17:15  01-11-14 --------  22.5844        0
17:20  01-11-14 --------  22.3259        0
17:25  01-11-14 --------  23.2124        0
17:30  01-11-14 --------  22.3742        0
17:35  01-11-14 --------  22.9558        0
17:40  01-11-14 --------  22.7849        0
17:45  01-11-14 --------  23.0184        0
17:50  01-11-14 --------   22.766        0
17:55  01-11-14 --------  23.5163        0
18:00  01-11-14 --------  23.0934        0
18:05  01-11-14 --------  22.4857        0
18:10  01-11-14 --------  22.5656        0
18:15  01-11-14 --------   21.697        0
18:20  01-11-14 --------   22.482        0
18:25  01-11-14 --------  23.0749        0
18:30  01-11-14 --------  22.2368        0
18:35  01-11-14 --------  21.8999        0
18:40  01-11-14 --------  22.6293        0
18:45  01-11-14 --------  22.7873        0
18:50  01-11-14 --------  22.2587        0
18:55  01-11-14 --------  22.4354        0
19:00  01-11-14 --------  22.7255        0
19:05  01-11-14 --------  22.4755        0
19:10  01-11-14 --------  21.6606        0
19:15  01-11-14 --------   21.243        0
19:20  01-11-14 --------    22.18        0
19:25  01-11-14 --------  21.9757        0
19:30  01-11-14 --------  22.5464        0
19:35  01-11-14 --------  22.0067        0
19:40  01-11-14 --------  23.0514        0
19:45  01-11-14 --------   22.602        0
19:50  01-11-14 --------  23.4407        0
19:55  01-11-14 --------  23.8554        0
20:00  01-11-14 --------  23.4015        0
20:05  01-11-14 --------  23.0684        0
20:10  01-11-14 --------   22.834        0
20:15  01-11-14 --------  23.7971        0
20:20  01-11-14 --------  23.9673        0
20:25  01-11-14 --------   23.862        0
20:30  01-11-14 --------  23.7504        0
20:35  01-11-14 --------  24.0751        0
20:40  01-11-14 --------  24.2189        0
20:45  01-11-14 --------  24.3422        0
20:50  01-11-14 --------  24.4808        0
20:55  01-11-14 --------  24.5007        0
21:00  01-11-14 --------  24.1383        0
21:05  01-11-14 --------   24.428        0
21:10  01-11-14 --------  24.2554        0
21:15  01-11-14 --------  24.1297        0
21:20  01-11-14 --------  24.3602        0
21:25  01-11-14 --------  24.1227        0
21:30  01-11-14 --------  24.1489        0
21:35  01-11-14 --------  24.0488        0
21:40  01-11-14 --------  23.5951        0
21:45  01-11-14 --------  23.9045        0
21:50  01-11-14 --------  24.1059        0
21:55  01-11-14 --------  24.1231        0
22:00  01-11-14 --------  23.8685        0
22:05  01-11-14 --------  23.6054        0
22:10  01-11-14 --------  23.7368        0
22:15  01-11-14 --------   23.751        0
22:20  01-11-14 --------  23.5091        0
22:25  01-11-14 --------  23.4184        0
22:30  01-11-14 --------  23.4843        0
22:35  01-11-14 --------  23.6308        0
22:40  01-11-14 --------  23.6322        0
22:45  01-11-14 --------   23.645        0
22:50  01-11-14 --------    23.65        0
22:55  01-11-14 --------  23.6354        0
23:00  01-11-14 --------  23.6603        0
23:05  01-11-14 --------  23.3934        0
23:10  01-11-14 --------  23.5208        0
23:15  01-11-14 --------   23.406        0
23:20  01-11-14 --------   23.271        0
23:25  01-11-14 --------  23.1347        0
23:30  01-11-14 --------  23.1293        0
23:35  01-11-14 --------  22.9953        0
23:40  01-11-14 --------  23.0131        0
23:45  01-11-14 --------    22.94        0
23:50  01-11-14 --------  22.8875        0
23:55  01-11-14 --------  23.0689        0
00:00  01-12-14 --------  23.0816        0
00:05  01-12-14 --------  23.2155        0
00:10  01-12-14 --------  23.1084        0
00:15  01-12-14 --------  23.0788        0
00:20  01-12-14 --------  23.2109        0
00:25  01-12-14 --------  23.4332        0
00:30  01-12-14 --------  23.3796        0
00:35  01-12-14 --------  23.4376        0
00:40  01-12-14 --------  23.3829        0
00:45  01-12-14 --------  23.3289        0
00:50  01-12-14 --------  23.3577        0
00:55  01-12-14 --------   22.946        0
01:00  01-12-14 --------   21.993        0
01:05  01-12-14 --------  21.8508        0
01:10  01-12-14 --------  21.8463        0
01:15  01-12-14 --------  21.7251        0
01:20  01-12-14 --------  21.7765        0
01:25  01-12-14 --------  21.8235        0
01:30  01-12-14 --------  21.9485        0
01:35  01-12-14 --------  22.0727        0
01:40  01-12-14 --------  21.9877        0
01:45  01-12-14 --------  21.9873        0
01:50  01-12-14 --------  21.9934        0
01:55  01-12-14 --------   21.923        0
02:00  01-12-14 --------  21.7968        0
02:05  01-12-14 --------  21.6668        0
02:10  01-12-14 --------  21.6814        0
02:15  01-12-14 --------  21.7414        0
02:20  01-12-14 --------   21.784        0
02:25  01-12-14 --------  21.9544        0
02:30  01-12-14 --------  22.0418        0
02:35  01-12-14 --------   21.972        0
02:40  01-12-14 --------  21.9443        0
02:45  01-12-14 --------  22.0356        0
02:50  01-12-14 --------  21.8621        0
02:55  01-12-14 --------  21.7803        0
03:00  01-12-14 --------  21.9543        0
03:05  01-12-14 --------  22.2001        0
03:10  01-12-14 --------  22.1491        0
03:15  01-12-14 --------  22.0211        0
03:20  01-12-14 --------  21.9224        0
03:25  01-12-14 --------  21.9694        0
03:30  01-12-14 --------   22.106        0
03:35  01-12-14 --------  22.1392        0
03:40  01-12-14 --------  22.2631        0
03:45  01-12-14 --------  22.2599        0
03:50  01-12-14 --------   22.259        0
03:55  01-12-14 --------  22.0467        0
04:00  01-12-14 --------  22.0362        0
04:05  01-12-14 --------   22.258        0
04:10  01-12-14 --------   22.288        0
04:15  01-12-14 --------  22.3007        0
04:20  01-12-14 --------  22.3332        0
04:25  01-12-14 --------   22.079        0
04:30  01-12-14 --------  22.2699        0
04:35  01-12-14 --------  22.6908        0
04:40  01-12-14 --------  22.7792        0
04:45  01-12-14 --------   22.602        0
04:50  01-12-14 --------  22.8135        0
04:55  01-12-14 --------  22.9151        0
05:00  01-12-14 --------  23.0635        0
05:05  01-12-14 --------   23.316        0
05:10  01-12-14 --------  23.6498        0
05:15  01-12-14 --------  23.6929        0
05:20  01-12-14 --------   23.585        0
05:25  01-12-14 --------  23.2194        0
05:30  01-12-14 --------  23.0709        0
05:35  01-12-14 --------  23.2326        0
05:40  01-12-14 --------  23.8141        0
05:45  01-12-14 --------  24.0922        0
05:50  01-12-14 --------  24.0216        0
05:55  01-12-14 --------  23.8796        0
06:00  01-12-14 --------  24.0967        0
06:05  01-12-14 --------  24.1625        0
06:10  01-12-14 --------  23.8968        0
06:15  01-12-14 --------  23.5686        0
06:20  01-12-14 --------  23.2731        0
06:25  01-12-14 --------  23.1835        0
06:30  01-12-14 --------  23.1719        0
06:35  01-12-14 --------  23.5331        0
06:40  01-12-14 --------  23.3389        0
06:45  01-12-14 --------  22.8654        0
06:50  01-12-14 --------  23.0429        0
06:55  01-12-14 --------   23.207        0
07:00  01-12-14 --------  22.8124        0
07:05  01-12-14 --------  22.7597        0
07:10  01-12-14 --------  22.8809        0
07:15  01-12-14 --------  22.7952        0
07:20  01-12-14 --------  22.5269        0
07:25  01-12-14 --------  22.4712        0
07:30  01-12-14 --------  22.2823        0
07:35  01-12-14 --------  22.2015        0
07:40  01-12-14 --------  22.2061        0
07:45  01-12-14 --------  22.5219        0
07:50  01-12-14 --------  22.6192        0
07:55  01-12-14 --------  23.0939        0
08:00  01-12-14 --------  23.6421        0
08:05  01-12-14 --------  23.3876        0
08:10  01-12-14 --------  22.5152        0
08:15  01-12-14 --------  22.1411        0
08:20  01-12-14 --------  23.3554        0
08:25  01-12-14 --------  24.4539        0
08:30  01-12-14 --------  24.4113        0
08:35  01-12-14 --------   24.168        0
08:40  01-12-14 --------  24.2918        0
08:45  01-12-14 --------  22.9488        0
08:50  01-12-14 --------  22.8777        0
08:55  01-12-14 --------  23.8543        0
09:00  01-12-14 --------  23.5803        0
09:05  01-12-14 --------  22.9854        0
09:10  01-12-14 --------  22.8987        0
09:15  01-12-14 --------  22.9628        0
09:20  01-12-14 --------  22.4917        0
09:25  01-12-14 --------  20.7611        0
09:30  01-12-14 --------  21.4256        0
09:35  01-12-14 --------  22.1247        0
09:40  01-12-14 --------  21.3635        0
09:45  01-12-14 --------   21.713        0
09:50  01-12-14 --------  22.4068        0
09:55  01-12-14 --------  23.0036        0
10:00  01-12-14 --------  22.8828        0
10:05  01-12-14 --------  23.6624        0
10:10  01-12-14 --------  23.1231        0
10:15  01-12-14 --------  24.2446        0
10:20  01-12-14 --------  24.6812        0
10:25  01-12-14 --------  24.6315        0
10:30  01-12-14 --------  23.6401        0
10:35  01-12-14 --------  24.0505        0
10:40  01-12-14 --------   24.985        0
10:45  01-12-14 --------  25.1443        0
10:50  01-12-14 --------  23.8648        0
10:55  01-12-14 --------  24.2208        0
11:00  01-12-14 --------  26.4437        0
11:05  01-12-14 --------  25.6835        0
11:10  01-12-14 --------  24.9092        0
11:15  01-12-14 --------  25.3736        0
11:20  01-12-14 --------  26.3437        0
11:25  01-12-14 --------  26.0408        0
11:30  01-12-14 --------  25.0272        0
11:35  01-12-14 --------  25.1913        0
11:40  01-12-14 --------  25.5572        0
11:45  01-12-14 --------  25.6973        0
11:50  01-12-14 --------  25.9099        0
11:55  01-12-14 --------  27.7704        0
12:00  01-12-14 --------  27.0306        0
12:05  01-12-14 --------  27.1075        0
12:10  01-12-14 --------  26.5797        0
12:15  01-12-14 --------   26.268        0
12:20  01-12-14 --------  26.0194        0
12:25  01-12-14 --------  26.8237        0
12:30  01-12-14 --------  27.3072        0
12:35  01-12-14 --------  25.3049        0
12:40  01-12-14 --------  25.3485        0
12:45  01-12-14 --------  26.1287        0
12:50  01-12-14 --------  26.6139        0
12:55  01-12-14 --------  27.6133        0
13:00  01-12-14 --------  26.6553        0
13:05  01-12-14 --------  25.5082        0
13:10  01-12-14 --------  25.6902        0
13:15  01-12-14 --------   26.143        0
13:20  01-12-14 --------  25.4793        0
13:25  01-12-14 --------  25.0112        0
13:30  01-12-14 --------  25.1068        0
13:35  01-12-14 --------  25.0721        0
13:40  01-12-14 --------  25.0051        0
13:45  01-12-14 --------  24.9311        0
13:50  01-12-14 --------   25.981        0
13:55  01-12-14 --------  25.8588        0
14:00  01-12-14 --------   25.474        0
14:05  01-12-14 --------  25.4678        0
14:10  01-12-14 --------  25.4321        0
14:15  01-12-14 --------  25.3875        0
14:20  01-12-14 --------   26.207        0
14:25  01-12-14 --------   26.446        0
14:30  01-12-14 --------  26.3056        0
14:35  01-12-14 --------  26.3122        0
14:40  01-12-14 --------  26.4595        0
14:45  01-12-14 --------  26.7093        0
14:50  01-12-14 --------  26.7686        0
14:55  01-12-14 --------  26.9611        0
15:00  01-12-14 --------  27.1878        0
15:05  01-12-14 --------  27.1407        0
15:10  01-12-14 --------  26.9667        0
15:15  01-12-14 --------  26.9321        0
15:20  01-12-14 --------  26.9639        0
15:25  01-12-14 --------  26.8171        0
15:30  01-12-14 --------  26.6148        0
15:35  01-12-14 --------   26.447        0
15:40  01-12-14 --------  26.3966        0
15:45  01-12-14 --------  26.0203        0
15:50  01-12-14 --------  26.1961        0
15:55  01-12-14 --------  26.5811        0
16:00  01-12-14 --------  26.5306        0
16:05  01-12-14 --------  26.2339        0
16:10  01-12-14 --------  26.1992        0
16:15  01-12-14 --------  26.1381        0
16:20  01-12-14 --------   26.267        0
16:25  01-12-14 --------   26.712        0
16:30  01-12-14 --------   26.686        0
16:35  01-12-14 --------  26.5771        0
16:40  01-12-14 --------  26.6115        0
16:45  01-12-14 --------  26.7896        0
16:50  01-12-14 --------  26.8932        0
16:55  01-12-14 --------  26.7455        0
17:00  01-12-14 --------  26.6085        0
17:05  01-12-14 --------  26.6075        0
17:10  01-12-14 --------   26.528        0
17:15  01-12-14 --------   26.396        0
17:20  01-12-14 --------  26.4727        0
17:25  01-12-14 --------  26.5323        0
17:30  01-12-14 --------  26.3965        0
17:35  01-12-14 --------  26.4023        0
17:40  01-12-14 --------   26.292        0
17:45  01-12-14 --------  26.3084        0
17:50  01-12-14 --------  26.8506        0
17:55  01-12-14 --------  27.0564        0
18:00  01-12-14 --------  27.0686        0
18:05  01-12-14 --------  27.5023        0
18:10  01-12-14 --------  27.5531        0
18:15  01-12-14 --------  27.5165        0
18:20  01-12-14 --------  27.5261        0
18:25  01-12-14 --------  27.6676        0
18:30  01-12-14 --------  27.7655        0
18:35  01-12-14 --------  27.4267        0
18:40  01-12-14 --------  26.7557        0
18:45  01-12-14 --------  26.9396        0
18:50  01-12-14 --------  27.3223        0
18:55  01-12-14 --------  27.4313        0
19:00  01-12-14 --------  27.4842        0
19:05  01-12-14 --------  27.4404        0
19:10  01-12-14 --------  26.9983        0
19:15  01-12-14 --------  26.5825        0
19:20  01-12-14 --------  26.5694        0
19:25  01-12-14 --------  26.1944        0
19:30  01-12-14 --------  26.1521        0
19:35  01-12-14 --------  25.9038        0
19:40  01-12-14 --------  26.2556        0
19:45  01-12-14 --------  26.9403        0
19:50  01-12-14 --------  26.6671        0
19:55  01-12-14 --------  26.0311        0
20:00  01-12-14 --------  25.8027        0
20:05  01-12-14 --------  25.9031        0
20:10  01-12-14 --------  26.0995        0
20:15  01-12-14 --------  26.0855        0
20:20  01-12-14 --------  26.0045        0
20:25  01-12-14 --------   26.133        0
20:30  01-12-14 --------  26.6799        0
20:35  01-12-14 --------  27.0548        0
20:40  01-12-14 --------  27.6036        0
20:45  01-12-14 --------  27.2174        0
20:50  01-12-14 --------  26.8288        0
20:55  01-12-14 --------  26.5757        0
21:00  01-12-14 --------  26.4542        0
21:05  01-12-14 --------  26.9935        0
21:10  01-12-14 --------  27.1098        0
21:15  01-12-14 --------  27.4344        0
21:20  01-12-14 --------  27.3392        0
21:25  01-12-14 --------  27.6023        0
21:30  01-12-14 --------  27.7341        0
21:35  01-12-14 --------  27.1319        0
21:40  01-12-14 --------  26.7839        0
21:45  01-12-14 --------  26.6251        0
21:50  01-12-14 --------  26.5515        0
21:55  01-12-14 --------  26.6481        0
22:00  01-12-14 --------  27.0515        0
22:05  01-12-14 --------  27.4861        0
22:10  01-12-14 --------  27.6035        0
22:15  01-12-14 --------   27.826        0
22:20  01-12-14 --------  28.1322        0
22:25  01-12-14 --------  28.1976        0
22:30  01-12-14 --------       28        0
22:35  01-12-14 --------  27.7576        0
22:40  01-12-14 --------  28.0103        0
22:45  01-12-14 --------  27.9834        0
22:50  01-12-14 --------  28.2567        0
22:55  01-12-14 --------  28.5926        0
23:00  01-12-14 --------  28.4144        0
23:05  01-12-14 --------  28.4492        0
23:10  01-12-14 --------  27.9823        0
23:15  01-12-14 --------  28.0787        0
23:20  01-12-14 --------  28.0564        0
23:25  01-12-14 --------  28.0179        0
23:30  01-12-14 --------  27.3969        0
23:35  01-12-14 --------  27.8122        0
23:40  01-12-14 --------  27.6591        0
23:45  01-12-14 --------  27.7662        0
23:50  01-12-14 --------  27.8971        0
23:55  01-12-14 --------   28.242        0
00:00  01-13-14 --------  28.3088        0
00:05  01-13-14 --------  28.5634        0
00:10  01-13-14 --------   28.941        0
00:15  01-13-14 --------  29.1487        0
00:20  01-13-14 --------  29.1986        0
00:25  01-13-14 --------  28.9447        0
00:30  01-13-14 --------  29.0175        0
00:35  01-13-14 --------  29.1181        0
00:40  01-13-14 --------  29.3326        0
00:45  01-13-14 --------  29.9674        0
00:50  01-13-14 --------  29.7106        0
00:55  01-13-14 --------  28.6679        0
01:00  01-13-14 --------  29.8472        0
01:05  01-13-14 --------  29.9205        0
01:10  01-13-14 --------  29.9509        0
01:15  01-13-14 --------  29.4343        0
01:20  01-13-14 --------   29.216        0
01:25  01-13-14 --------  29.6605        0
01:30  01-13-14 --------  29.5178        0
01:35  01-13-14 --------  29.9397        0
01:40  01-13-14 --------   29.891        0
01:45  01-13-14 --------  29.8001        0
01:50  01-13-14 --------   30.149        0
01:55  01-13-14 --------  29.9021        0
02:00  01-13-14 --------  29.8927        0
02:05  01-13-14 --------  29.1012        0
02:10  01-13-14 --------  28.9349        0
02:15  01-13-14 --------  28.7121        0
02:20  01-13-14 --------  28.7261        0
02:25  01-13-14 --------  28.3461        0
02:30  01-13-14 --------   27.811        0
02:35  01-13-14 --------  27.4687        0
02:40  01-13-14 --------  28.7245        0
02:45  01-13-14 --------  29.0344        0
02:50  01-13-14 --------  28.9622        0
02:55  01-13-14 --------  28.3631        0
03:00  01-13-14 --------  28.1156        0
03:05  01-13-14 --------  28.8798        0
03:10  01-13-14 --------  29.0787        0
03:15  01-13-14 --------  28.9346        0
03:20  01-13-14 --------  28.9741        0
03:25  01-13-14 --------  28.1943        0
03:30  01-13-14 --------  28.8593        0
03:35  01-13-14 --------  28.7388        0
03:40  01-13-14 --------   28.227        0
03:45  01-13-14 --------  28.6832        0
03:50  01-13-14 --------   27.595        0
03:55  01-13-14 --------  28.4244        0
04:00  01-13-14 --------  28.7085        0
04:05  01-13-14 --------  28.8605        0
04:10  01-13-14 --------  28.4048        0
04:15  01-13-14 --------  28.3306        0
04:20  01-13-14 --------  28.0847        0
04:25  01-13-14 --------  27.8488        0
04:30  01-13-14 --------  27.3176        0
04:35  01-13-14 --------  27.8147        0
04:40  01-13-14 --------  27.4677        0
04:45  01-13-14 --------  26.8942        0
04:50  01-13-14 --------  26.2526        0
04:55  01-13-14 --------  27.0666        0
05:00  01-13-14 --------  27.2999        0
05:05  01-13-14 --------  27.1181        0
05:10  01-13-14 --------  27.1744        0
05:15  01-13-14 --------   27.639        0
05:20  01-13-14 --------  27.5994        0
05:25  01-13-14 --------  28.0051        0
05:30  01-13-14 --------    28.09        0
05:35  01-13-14 --------  27.0645        0
05:40  01-13-14 --------  26.1576        0
05:45  01-13-14 --------  27.3203        0
05:50  01-13-14 --------  26.7044        0
05:55  01-13-14 --------  27.8724        0
06:00  01-13-14 --------  26.4832        0
06:05  01-13-14 --------  26.3696        0
06:10  01-13-14 --------  28.0576        0
06:15  01-13-14 --------  27.9706        0
06:20  01-13-14 --------  27.3196        0
06:25  01-13-14 --------  27.2571        0
06:30  01-13-14 --------  27.5293        0
06:35  01-13-14 --------  28.3711        0
06:40  01-13-14 --------  27.9199        0
06:45  01-13-14 --------  27.5699        0
06:50  01-13-14 --------  28.0421        0
06:55  01-13-14 --------  28.2975        0
07:00  01-13-14 --------   27.799        0
07:05  01-13-14 --------  28.4952        0
07:10  01-13-14 --------  28.8477        0
07:15  01-13-14 --------  27.9509        0
07:20  01-13-14 --------  28.3017        0
07:25  01-13-14 --------  28.5305        0
07:30  01-13-14 --------  29.0114        0
07:35  01-13-14 --------   28.079        0
07:40  01-13-14 --------  27.7241        0
07:45  01-13-14 --------  29.1464        0
07:50  01-13-14 --------  29.1133        0
07:55  01-13-14 --------  27.8531        0
08:00  01-13-14 --------  27.6375        0
08:05  01-13-14 --------  28.3598        0
08:10  01-13-14 --------  28.7203        0
08:15  01-13-14 --------  28.8822        0
08:20  01-13-14 --------  28.5675        0
08:25  01-13-14 --------  28.5502        0
08:30  01-13-14 --------  28.2782        0
08:35  01-13-14 --------   28.105        0
08:40  01-13-14 --------  27.4699        0
08:45  01-13-14 --------  28.5999        0
08:50  01-13-14 --------  28.4482        0
08:55  01-13-14 --------  28.9482        0
09:00  01-13-14 --------  28.7423        0
09:05  01-13-14 --------  28.4397        0
09:10  01-13-14 --------  28.2693        0
09:15  01-13-14 --------  28.2766        0
09:20  01-13-14 --------  29.1681        0
09:25  01-13-14 --------  29.2221        0
09:30  01-13-14 --------  29.3114        0
09:35  01-13-14 --------  29.2649        0
09:40  01-13-14 --------  28.7218        0
09:45  01-13-14 --------  28.9599        0
09:50  01-13-14 --------  28.3754        0
09:55  01-13-14 --------  28.3712        0
10:00  01-13-14 --------  28.8371        0
10:05  01-13-14 --------    28.63        0
10:10  01-13-14 --------  28.8615        0
10:15  01-13-14 --------  28.7466        0
10:20  01-13-14 --------  28.9059        0
10:25  01-13-14 --------  28.9671        0
10:30  01-13-14 --------  29.0841        0
10:35  01-13-14 --------    28.95        0
10:40  01-13-14 --------  29.1378        0
10:45  01-13-14 --------  28.4442        0
10:50  01-13-14 --------  28.6623        0
10:55  01-13-14 --------  29.1572        0
11:00  01-13-14 --------   29.065        0
11:05  01-13-14 --------  29.3698        0
11:10  01-13-14 --------  29.1539        0
11:15  01-13-14 --------  29.1757        0
11:20  01-13-14 --------  29.0895        0
11:25  01-13-14 --------  28.9555        0
11:30  01-13-14 --------  28.5911        0
11:35  01-13-14 --------  28.5325        0
11:40  01-13-14 --------  28.6697        0
11:45  01-13-14 --------  28.7414        0
11:50  01-13-14 --------  28.4337        0
11:55  01-13-14 --------  28.3864        0
12:00  01-13-14 --------   28.313        0
12:05  01-13-14 --------  28.5593        0
12:10  01-13-14 --------   28.842        0
12:15  01-13-14 --------  28.7806        0
12:20  01-13-14 --------  29.0462        0
12:25  01-13-14 --------  28.6931        0
12:30  01-13-14 --------  28.3443        0
12:35  01-13-14 --------  28.5836        0
12:40  01-13-14 --------  28.7178        0
12:45  01-13-14 --------  28.7259        0
12:50  01-13-14 --------  28.9347        0
12:55  01-13-14 --------  29.0771        0
13:00  01-13-14 --------   28.882        0
13:05  01-13-14 --------  28.5631        0
13:10  01-13-14 --------  28.5954        0
13:15  01-13-14 --------   28.561        0
13:20  01-13-14 --------  28.5254        0
13:25  01-13-14 --------  28.5626        0
13:30  01-13-14 --------  28.5608        0
13:35  01-13-14 --------  28.3891        0
13:40  01-13-14 --------  28.3998        0
13:45  01-13-14 --------  28.7178        0
13:50  01-13-14 --------  28.8299        0
13:55  01-13-14 --------  28.9598        0
14:00  01-13-14 --------  28.7953        0
14:05  01-13-14 --------  28.9623        0
14:10  01-13-14 --------  28.9228        0
14:15  01-13-14 --------  28.6855        0
14:20  01-13-14 --------  28.3844        0
14:25  01-13-14 --------  28.3397        0
14:30  01-13-14 --------  28.7729        0
14:35  01-13-14 --------  28.8845        0
14:40  01-13-14 --------  28.8267        0
14:45  01-13-14 --------  28.7048        0
14:50  01-13-14 --------  28.6635        0
14:55  01-13-14 --------   28.476        0
15:00  01-13-14 --------  28.2435        0
15:05  01-13-14 --------  28.2412        0
15:10  01-13-14 --------  28.3856        0
15:15  01-13-14 --------  28.5601        0
15:20  01-13-14 --------  28.7213        0
15:25  01-13-14 --------  28.6352        0
15:30  01-13-14 --------  28.7583        0
15:35  01-13-14 --------  28.7792        0
15:40  01-13-14 --------  28.8097        0
15:45  01-13-14 --------  28.7993        0
15:50  01-13-14 --------  28.7579        0
15:55  01-13-14 --------  28.5851        0
16:00  01-13-14 --------  28.5645        0
16:05  01-13-14 --------  28.8041        0
16:10  01-13-14 --------   28.769        0
16:15  01-13-14 --------  28.7624        0
16:20  01-13-14 --------  28.4708        0
16:25  01-13-14 --------  28.4871        0
16:30  01-13-14 --------  28.7247        0
16:35  01-13-14 --------  28.4886        0
16:40  01-13-14 --------  28.4106        0
16:45  01-13-14 --------   28.476        0
16:50  01-13-14 --------  28.4321        0
16:55  01-13-14 --------  28.3709        0
17:00  01-13-14 --------  28.2391        0
17:05  01-13-14 --------  28.3953        0
17:10  01-13-14 --------  28.4555        0
17:15  01-13-14 --------  28.1643        0
17:20  01-13-14 --------  28.0792        0
17:25  01-13-14 --------   28.333        0
17:30  01-13-14 --------  28.4072        0
17:35  01-13-14 --------  28.5922        0
17:40  01-13-14 --------   28.492        0
17:45  01-13-14 --------  28.4251        0
17:50  01-13-14 --------  28.5491        0
17:55  01-13-14 --------  28.5831        0
18:00  01-13-14 --------  28.5642        0
18:05  01-13-14 --------  28.2636        0
18:10  01-13-14 --------   28.207        0
18:15  01-13-14 --------  28.1484        0
18:20  01-13-14 --------  27.7595        0
18:25  01-13-14 --------  27.3927        0
18:30  01-13-14 --------  27.7662        0
18:35  01-13-14 --------   28.242        0
18:40  01-13-14 --------  28.1841        0
18:45  01-13-14 --------   27.932        0
18:50  01-13-14 --------  27.3447        0
18:55  01-13-14 --------  27.2839        0
19:00  01-13-14 --------  27.0672        0
19:05  01-13-14 --------  26.3232        0
19:10  01-13-14 --------  26.2763        0
19:15  01-13-14 --------  25.7745        0
19:20  01-13-14 --------   25.661        0
19:25  01-13-14 --------  24.5191        0
19:30  01-13-14 --------  25.6005        0
19:35  01-13-14 --------  27.5246        0
19:40  01-13-14 --------  27.6366        0
19:45  01-13-14 --------  27.8839        0
19:50  01-13-14 --------  27.7966        0
19:55  01-13-14 --------  27.9899        0
20:00  01-13-14 --------  28.1037        0
20:05  01-13-14 --------  28.0798        0
20:10  01-13-14 --------  27.8686        0
20:15  01-13-14 --------  27.9464        0
20:20  01-13-14 --------   27.846        0
20:25  01-13-14 --------  25.5478        0
20:30  01-13-14 --------  15.1673        0
20:35  01-13-14 --------  16.5683        0
20:40  01-13-14 --------   20.258        0
20:45  01-13-14 --------  21.9927        0
20:50  01-13-14 --------  24.1202        0
20:55  01-13-14 --------  26.7075        0
21:00  01-13-14 --------  27.1606        0
21:05  01-13-14 --------  25.4244        0
21:10  01-13-14 --------  22.9442        0
21:15  01-13-14 --------  23.5083        0
21:20  01-13-14 --------  23.5087        0
21:25  01-13-14 --------  23.5123        0
21:30  01-13-14 --------  23.4415        0
21:35  01-13-14 --------  23.1068        0
21:40  01-13-14 --------  24.0164        0
21:45  01-13-14 --------  26.0723        0
21:50  01-13-14 --------  24.6912        0
21:55  01-13-14 --------  23.8138        0
22:00  01-13-14 --------  25.0539        0
22:05  01-13-14 --------  24.7863        0
22:10  01-13-14 --------  24.5783        0
22:15  01-13-14 --------  25.0837        0
22:20  01-13-14 --------  24.7039        0
22:25  01-13-14 --------  24.6114        0
22:30  01-13-14 --------  23.8909        0
22:35  01-13-14 --------  23.0827        0
22:40  01-13-14 --------  22.7342        0
22:45  01-13-14 --------   22.693        0
22:50  01-13-14 --------  22.6534        0
22:55  01-13-14 --------  22.7721        0
23:00  01-13-14 --------  23.2626        0
23:05  01-13-14 --------  23.2808        0
23:10  01-13-14 --------  23.8213        0
23:15  01-13-14 --------  23.9972        0
23:20  01-13-14 --------  24.1217        0
23:25  01-13-14 --------  23.7447        0
23:30  01-13-14 --------  23.6437        0
23:35  01-13-14 --------  23.2211        0
23:40  01-13-14 --------  23.7249        0
23:45  01-13-14 --------   25.276        0
23:50  01-13-14 --------  26.0775        0
23:55  01-13-14 --------  26.5259        0
00:00  01-14-14 --------  26.3769        0
00:05  01-14-14 --------  26.0159        0
00:10  01-14-14 --------  25.4272        0
00:15  01-14-14 --------  25.3256        0
00:20  01-14-14 --------  25.2705        0
00:25  01-14-14 --------  25.3459        0
00:30  01-14-14 --------  26.0196        0
00:35  01-14-14 --------  25.6885        0
00:40  01-14-14 --------  24.3606        0
00:45  01-14-14 --------  24.8483        0
00:50  01-14-14 --------   23.881        0
00:55  01-14-14 --------  24.1895        0
01:00  01-14-14 --------  26.5094        0
01:05  01-14-14 --------   26.345        0
01:10  01-14-14 --------  26.6657        0
01:15  01-14-14 --------  24.9905        0
01:20  01-14-14 --------  24.6313        0
01:25  01-14-14 --------  24.7524        0
01:30  01-14-14 --------   24.131        0
01:35  01-14-14 --------  23.5423        0
01:40  01-14-14 --------  24.4663        0
01:45  01-14-14 --------  24.4477        0
01:50  01-14-14 --------  23.6125        0
01:55  01-14-14 --------  23.8866        0
02:00  01-14-14 --------  24.0642        0
02:05  01-14-14 --------  24.0105        0
02:10  01-14-14 --------  23.6443        0
02:15  01-14-14 --------  24.5164        0
02:20  01-14-14 --------  23.9852        0
02:25  01-14-14 --------  24.5925        0
02:30  01-14-14 --------  24.0627        0
02:35  01-14-14 --------  23.6919        0
02:40  01-14-14 --------  24.0343        0
02:45  01-14-14 --------  23.2937        0
02:50  01-14-14 --------  22.9895        0
02:55  01-14-14 --------  24.0105        0
03:00  01-14-14 --------  24.9891        0
03:05  01-14-14 --------  24.5132        0
03:10  01-14-14 --------  23.6839        0
03:15  01-14-14 --------   24.332        0
03:20  01-14-14 --------  23.6795        0
03:25  01-14-14 --------  23.7836        0
03:30  01-14-14 --------  23.7018        0
03:35  01-14-14 --------  24.0638        0
03:40  01-14-14 --------  24.8372        0
03:45  01-14-14 --------  24.7734        0
03:50  01-14-14 --------  23.5369        0
03:55  01-14-14 --------  24.5419        0
04:00  01-14-14 --------  23.6186        0
04:05  01-14-14 --------  23.9145        0
04:10  01-14-14 --------  23.3978        0
04:15  01-14-14 --------  24.3903        0
04:20  01-14-14 --------  24.0777        0
04:25  01-14-14 --------   24.251        0
04:30  01-14-14 --------  24.0123        0
04:35  01-14-14 --------  23.2791        0
04:40  01-14-14 --------  22.6357        0
04:45  01-14-14 --------  22.5927        0
04:50  01-14-14 --------   21.196        0
04:55  01-14-14 --------  20.7482        0
05:00  01-14-14 --------  20.7622        0
05:05  01-14-14 --------  20.2852        0
05:10  01-14-14 --------  19.6732        0
05:15  01-14-14 --------   20.053        0
05:20  01-14-14 --------  20.4284        0
05:25  01-14-14 --------  21.1085        0
05:30  01-14-14 --------  21.8559        0
05:35  01-14-14 --------  21.9043        0
05:40  01-14-14 --------  21.1705        0
05:45  01-14-14 --------  20.6134        0
05:50  01-14-14 --------  20.8025        0
05:55  01-14-14 --------  20.4552        0
06:00  01-14-14 --------  20.2561        0
06:05  01-14-14 --------  19.3627        0
06:10  01-14-14 --------  19.7396        0
06:15  01-14-14 --------  20.0497        0
06:20  01-14-14 --------  19.5557        0
06:25  01-14-14 --------  19.6076        0
06:30  01-14-14 --------  19.5572        0
06:35  01-14-14 --------  19.7805        0
06:40  01-14-14 --------  20.0698        0
06:45  01-14-14 --------  20.0671        0
06:50  01-14-14 --------  20.3089        0
06:55  01-14-14 --------  20.5504        0
07:00  01-14-14 --------  20.4829        0
07:05  01-14-14 --------  21.1361        0
07:10  01-14-14 --------  21.3296        0
07:15  01-14-14 --------  21.6765        0
07:20  01-14-14 --------  22.0121        0
07:25  01-14-14 --------  22.1461        0
07:30  01-14-14 --------  22.2966        0
07:35  01-14-14 --------  22.4451        0
07:40  01-14-14 --------  22.1009        0
07:45  01-14-14 --------  22.1188        0
07:50  01-14-14 --------  22.0133        0
07:55  01-14-14 --------   21.912        0
08:00  01-14-14 --------  22.5309        0
08:05  01-14-14 --------  22.7526        0
08:10  01-14-14 --------  23.0453        0
08:15  01-14-14 --------  23.0175        0
08:20  01-14-14 --------  23.0672        0
08:25  01-14-14 --------  23.1559        0
08:30  01-14-14 --------     22.9        0
08:35  01-14-14 --------  22.8367        0
08:40  01-14-14 --------  22.8201        0
08:45  01-14-14 --------  22.7834        0
08:50  01-14-14 --------  22.5697        0
08:55  01-14-14 --------  21.8188        0
09:00  01-14-14 --------  21.1346        0
09:05  01-14-14 --------  20.9377        0
09:10  01-14-14 --------   20.884        0
09:15  01-14-14 --------   20.975        0
09:20  01-14-14 --------  21.3237        0
09:25  01-14-14 --------  21.4204        0
09:30  01-14-14 --------  21.6601        0
09:35  01-14-14 --------  21.7232        0
09:40  01-14-14 --------  21.3846        0
09:45  01-14-14 --------  21.5281        0
09:50  01-14-14 --------  21.3102        0
09:55  01-14-14 --------  21.0147        0
10:00  01-14-14 --------  21.2128        0
10:05  01-14-14 --------  21.2017        0
10:10  01-14-14 --------  21.0578        0
10:15  01-14-14 --------  21.0802        0
10:20  01-14-14 --------  21.0682        0
10:25  01-14-14 --------  21.1418        0
10:30  01-14-14 --------  21.2294        0
10:35  01-14-14 --------   21.425        0
10:40  01-14-14 --------  21.5601        0
10:45  01-14-14 --------  21.3096        0
10:50  01-14-14 --------    20.98        0
10:55  01-14-14 --------  20.9942        0
11:00  01-14-14 --------  21.1963        0
11:05  01-14-14 --------   21.061        0
11:10  01-14-14 --------  21.4182        0
11:15  01-14-14 --------  21.4178        0
11:20  01-14-14 --------  21.8155        0
11:25  01-14-14 --------  21.2824        0
11:30  01-14-14 --------  20.8329        0
11:35  01-14-14 --------  22.8477        0
11:40  01-14-14 --------  25.7995        0
11:45  01-14-14 --------  27.0555        0
11:50  01-14-14 --------  27.4471        0
11:55  01-14-14 --------  26.5437        0
12:00  01-14-14 --------  26.6556        0
12:05  01-14-14 --------  26.8797        0
12:10  01-14-14 --------  26.9708        0
12:15  01-14-14 --------   27.125        0
12:20  01-14-14 --------  27.3507        0
12:25  01-14-14 --------  26.4913        0
12:30  01-14-14 --------  26.4766        0
12:35  01-14-14 --------   27.024        0
12:40  01-14-14 --------  27.2328        0
12:45  01-14-14 --------  27.4403        0
12:50  01-14-14 --------  27.4158        0
12:55  01-14-14 --------  28.1584        0
13:00  01-14-14 --------  28.4119        0
13:05  01-14-14 --------   28.222        0
13:10  01-14-14 --------  28.0623        0
13:15  01-14-14 --------   28.378        0
13:20  01-14-14 --------  28.9046        0
13:25  01-14-14 --------  29.2501        0
13:30  01-14-14 --------  29.5536        0
13:35  01-14-14 --------     29.1        0
13:40  01-14-14 --------  26.9495        0
13:45  01-14-14 --------   27.489        0
13:50  01-14-14 --------  28.4195        0
13:55  01-14-14 --------  28.0918        0
14:00  01-14-14 --------  27.5418        0
14:05  01-14-14 --------  28.4125        0
14:10  01-14-14 --------  28.6396        0
14:15  01-14-14 --------  28.6843        0
14:20  01-14-14 --------  28.6719        0
14:25  01-14-14 --------  28.3109        0
14:30  01-14-14 --------  29.0403        0
14:35  01-14-14 --------  28.5221        0
14:40  01-14-14 --------  28.7645        0
14:45  01-14-14 --------  28.0571        0
14:50  01-14-14 --------  27.2062        0
14:55  01-14-14 --------  28.0962        0
15:00  01-14-14 --------  28.2705        0
15:05  01-14-14 --------  28.0861        0
15:10  01-14-14 --------  27.9592        0
15:15  01-14-14 --------  26.6958        0
15:20  01-14-14 --------  26.5627        0
15:25  01-14-14 --------  27.3661        0
15:30  01-14-14 --------  28.2669        0
15:35  01-14-14 --------  27.6836        0
15:40  01-14-14 --------  28.6264        0
15:45  01-14-14 --------   27.223        0
15:50  01-14-14 --------  26.8731        0
15:55  01-14-14 --------  26.4784        0
16:00  01-14-14 --------  26.1134        0
16:05  01-14-14 --------  27.2594        0
16:10  01-14-14 --------   27.575        0
16:15  01-14-14 --------   27.059        0
16:20  01-14-14 --------  26.8668        0
16:25  01-14-14 --------  27.5752        0
16:30  01-14-14 --------   27.983        0
16:35  01-14-14 --------   27.172        0
16:40  01-14-14 --------  26.8478        0
16:45  01-14-14 --------  27.1697        0
16:50  01-14-14 --------  27.2061        0
16:55  01-14-14 --------  27.0928        0
17:00  01-14-14 --------  26.6119        0
17:05  01-14-14 --------  28.0257        0
17:10  01-14-14 --------  28.4228        0
17:15  01-14-14 --------  28.4811        0
17:20  01-14-14 --------  28.8236        0
17:25  01-14-14 --------  29.2124        0
17:30  01-14-14 --------   29.923        0
17:35  01-14-14 --------  29.0531        0
17:40  01-14-14 --------  28.6984        0
17:45  01-14-14 --------  29.5443        0
17:50  01-14-14 --------  30.2586        0
17:55  01-14-14 --------  30.0899        0
18:00  01-14-14 --------  30.2356        0
18:05  01-14-14 --------  29.5235        0
18:10  01-14-14 --------   30.179        0
18:15  01-14-14 --------  29.8843        0
18:20  01-14-14 --------  29.8946        0
18:25  01-14-14 --------  29.9921        0
18:30  01-14-14 --------  30.0101        0
18:35  01-14-14 --------  30.3228        0
18:40  01-14-14 --------  30.2621        0
18:45  01-14-14 --------  30.1898        0
18:50  01-14-14 --------  29.9672        0
18:55  01-14-14 --------  30.0319        0
19:00  01-14-14 --------  30.0725        0
19:05  01-14-14 --------  30.0091        0
19:10  01-14-14 --------  29.9155        0
19:15  01-14-14 --------  29.9694        0
19:20  01-14-14 --------   30.051        0
19:25  01-14-14 --------  29.8352        0
19:30  01-14-14 --------  29.7281        0
19:35  01-14-14 --------    29.65        0
19:40  01-14-14 --------  29.7475        0
19:45  01-14-14 --------  29.9443        0
19:50  01-14-14 --------  29.5641        0
19:55  01-14-14 --------   29.476        0
20:00  01-14-14 --------  29.7243        0
20:05  01-14-14 --------  29.7148        0
20:10  01-14-14 --------  30.2016        0
20:15  01-14-14 --------  30.5282        0
20:20  01-14-14 --------  31.1151        0
20:25  01-14-14 --------  30.7824        0
20:30  01-14-14 --------  30.7291        0
20:35  01-14-14 --------  30.4269        0
20:40  01-14-14 --------  30.3075        0
20:45  01-14-14 --------  30.6173        0
20:50  01-14-14 --------   30.575        0
20:55  01-14-14 --------  30.6561        0
21:00  01-14-14 --------  31.0295        0
21:05  01-14-14 --------   30.704        0
21:10  01-14-14 --------  30.9469        0
21:15  01-14-14 --------  30.7051        0
21:20  01-14-14 --------  30.8142        0
21:25  01-14-14 --------  30.6314        0
21:30  01-14-14 --------  30.8449        0
21:35  01-14-14 --------  30.7789        0
21:40  01-14-14 --------   30.736        0
21:45  01-14-14 --------  30.7852        0
21:50  01-14-14 --------  31.1431        0
21:55  01-14-14 --------  31.0877        0
22:00  01-14-14 --------  31.1175        0
22:05  01-14-14 --------   31.189        0
22:10  01-14-14 --------   31.177        0
22:15  01-14-14 --------  31.0712        0
22:20  01-14-14 --------  31.2411        0
22:25  01-14-14 --------  31.2136        0
22:30  01-14-14 --------   31.344        0
22:35  01-14-14 --------  31.6935        0
22:40  01-14-14 --------  31.2462        0
22:45  01-14-14 --------  31.9734        0
22:50  01-14-14 --------  31.4975        0
22:55  01-14-14 --------  31.4473        0
23:00  01-14-14 --------  31.3901        0
23:05  01-14-14 --------  31.6177        0
23:10  01-14-14 --------  31.8001        0
23:15  01-14-14 --------  31.4387        0
23:20  01-14-14 --------  30.6239        0
23:25  01-14-14 --------  30.7486        0
23:30  01-14-14 --------   31.181        0
23:35  01-14-14 --------  31.0551        0
23:40  01-14-14 --------  30.7035        0
23:45  01-14-14 --------  30.5814        0
23:50  01-14-14 --------  30.4847        0
23:55  01-14-14 --------  30.4532        0
00:00  01-15-14 --------  29.9361        0
00:05  01-15-14 --------   29.709        0
00:10  01-15-14 --------  29.3099        0
00:15  01-15-14 --------  29.0723        0
00:20  01-15-14 --------  28.9497        0
00:25  01-15-14 --------  28.8198        0
00:30  01-15-14 --------  28.5188        0
00:35  01-15-14 --------  28.3234        0
00:40  01-15-14 --------  27.9372        0
00:45  01-15-14 --------  27.6412        0
00:50  01-15-14 --------  28.1126        0
00:55  01-15-14 --------  28.2696        0
01:00  01-15-14 --------   28.023        0
01:05  01-15-14 --------  27.8203        0
01:10  01-15-14 --------  27.3905        0
01:15  01-15-14 --------  27.1837        0
01:20  01-15-14 --------  26.9375        0
01:25  01-15-14 --------  26.8555        0
01:30  01-15-14 --------  26.9778        0
01:35  01-15-14 --------  26.9852        0
01:40  01-15-14 --------  27.0136        0
01:45  01-15-14 --------  27.0915        0
01:50  01-15-14 --------   26.917        0
01:55  01-15-14 --------  26.5764        0
02:00  01-15-14 --------  26.1043        0
02:05  01-15-14 --------  25.8399        0
02:10  01-15-14 --------  25.6816        0
02:15  01-15-14 --------  25.5318        0
02:20  01-15-14 --------  25.4137        0
02:25  01-15-14 --------   25.373        0
02:30  01-15-14 --------  25.3918        0
02:35  01-15-14 --------  25.6141        0
02:40  01-15-14 --------  25.4429        0
02:45  01-15-14 --------  25.3323        0
02:50  01-15-14 --------    25.31        0
02:55  01-15-14 --------  25.2743        0
03:00  01-15-14 --------  25.2269        0
03:05  01-15-14 --------  25.1762        0
03:10  01-15-14 --------  25.2149        0
03:15  01-15-14 --------  25.3296        0
03:20  01-15-14 --------   25.489        0
03:25  01-15-14 --------  25.5449        0
03:30  01-15-14 --------   25.377        0
03:35  01-15-14 --------  25.3493        0
03:40  01-15-14 --------  25.3264        0
03:45  01-15-14 --------    25.55        0
03:50  01-15-14 --------  25.7803        0
03:55  01-15-14 --------  25.7592        0
04:00  01-15-14 --------  25.3735        0
04:05  01-15-14 --------  25.0619        0
04:10  01-15-14 --------  25.0797        0
04:15  01-15-14 --------  25.0405        0
04:20  01-15-14 --------  24.9103        0
04:25  01-15-14 --------    24.75        0
04:30  01-15-14 --------  24.5055        0
04:35  01-15-14 --------  24.4727        0
04:40  01-15-14 --------  24.6521        0
04:45  01-15-14 --------  24.6885        0
04:50  01-15-14 --------  24.4135        0
04:55  01-15-14 --------  24.3582        0
05:00  01-15-14 --------  24.3317        0
05:05  01-15-14 --------  24.5109        0
05:10  01-15-14 --------  24.5184        0
05:15  01-15-14 --------  24.4375        0
05:20  01-15-14 --------  24.5914        0
05:25  01-15-14 --------  24.8512        0
05:30  01-15-14 --------  24.7969        0
05:35  01-15-14 --------  24.5582        0
05:40  01-15-14 --------  24.7226        0
05:45  01-15-14 --------  24.7435        0
05:50  01-15-14 --------  24.7586        0
05:55  01-15-14 --------  24.5804        0
06:00  01-15-14 --------  24.8625        0
06:05  01-15-14 --------  24.9303        0
06:10  01-15-14 --------  25.1839        0
06:15  01-15-14 --------  25.2193        0
06:20  01-15-14 --------   25.026        0
06:25  01-15-14 --------  24.8597        0
06:30  01-15-14 --------  24.5973        0
06:35  01-15-14 --------  24.6417        0
06:40  01-15-14 --------  24.4601        0
06:45  01-15-14 --------  24.3146        0
06:50  01-15-14 --------  24.3535        0
06:55  01-15-14 --------  24.3182        0
07:00  01-15-14 --------  24.2873        0
07:05  01-15-14 --------  24.3191        0
07:10  01-15-14 --------  24.2649        0
07:15  01-15-14 --------   24.288        0
07:20  01-15-14 --------  24.1682        0
07:25  01-15-14 --------  24.1724        0
07:30  01-15-14 --------  24.2091        0
07:35  01-15-14 --------  24.3126        0
07:40  01-15-14 --------  24.4976        0
07:45  01-15-14 --------  24.6436        0
07:50  01-15-14 --------  24.7391        0
07:55  01-15-14 --------  24.7951        0
08:00  01-15-14 --------    24.79        0
08:05  01-15-14 --------  24.9174        0
08:10  01-15-14 --------  25.0761        0
08:15  01-15-14 --------   25.202        0
08:20  01-15-14 --------  25.1939        0
08:25  01-15-14 --------  25.1891        0
08:30  01-15-14 --------  25.3084        0
08:35  01-15-14 --------  25.3436        0
08:40  01-15-14 --------  25.3166        0
08:45  01-15-14 --------  25.4012        0
08:50  01-15-14 --------  25.5608        0
08:55  01-15-14 --------  25.7076        0
09:00  01-15-14 --------  25.8393        0
09:05  01-15-14 --------   25.823        0
09:10  01-15-14 --------  25.9423        0
09:15  01-15-14 --------  26.0726        0
09:20  01-15-14 --------  26.0444        0
09:25  01-15-14 --------   26.015        0
09:30  01-15-14 --------   25.974        0
09:35  01-15-14 --------  26.1138        0
09:40  01-15-14 --------  26.1021        0
09:45  01-15-14 --------  26.1368        0
09:50  01-15-14 --------  26.3768        0
09:55  01-15-14 --------  26.7631        0
10:00  01-15-14 --------    26.81        0
10:05  01-15-14 --------  27.0101        0
10:10  01-15-14 --------  27.2764        0
10:15  01-15-14 --------  27.1913        0
10:20  01-15-14 --------  27.1875        0
10:25  01-15-14 --------  27.3872        0
10:30  01-15-14 --------  27.5451        0
10:35  01-15-14 --------  27.8602        0
10:40  01-15-14 --------  28.1106        0
10:45  01-15-14 --------  28.1669        0
10:50  01-15-14 --------  28.1494        0
10:55  01-15-14 --------  28.0319        0
11:00  01-15-14 --------  28.0877        0
11:05  01-15-14 --------  27.8934        0
11:10  01-15-14 --------   27.746        0
11:15  01-15-14 --------  27.8694        0
11:20  01-15-14 --------  28.0382        0
11:25  01-15-14 --------  28.1906        0
11:30  01-15-14 --------  28.1016        0
11:35  01-15-14 --------  28.3074        0
11:40  01-15-14 --------   28.426        0
11:45  01-15-14 --------  28.3802        0
11:50  01-15-14 --------  28.6164        0
11:55  01-15-14 --------  28.5162        0
12:00  01-15-14 --------  28.5523        0
12:05  01-15-14 --------  28.8152        0
12:10  01-15-14 --------  28.9323        0
12:15  01-15-14 --------  28.8875        0
12:20  01-15-14 --------    29.01        0
12:25  01-15-14 --------  29.1521        0
12:30  01-15-14 --------  28.7863        0
12:35  01-15-14 --------  28.4779        0
12:40  01-15-14 --------  28.4445        0
12:45  01-15-14 --------  28.3387        0
12:50  01-15-14 --------  28.2351        0
12:55  01-15-14 --------  28.1796        0
13:00  01-15-14 --------  28.0788        0
13:05  01-15-14 --------  28.0597        0
13:10  01-15-14 --------  27.8945        0
13:15  01-15-14 --------  27.7851        0
13:20  01-15-14 --------  27.7797        0
13:25  01-15-14 --------  27.7806        0
13:30  01-15-14 --------  27.7186        0
13:35  01-15-14 --------  27.6495        0
13:40  01-15-14 --------  27.5548        0
13:45  01-15-14 --------  27.5317        0
13:50  01-15-14 --------  27.4394        0
13:55  01-15-14 --------  27.3631        0
14:00  01-15-14 --------  27.2069        0
14:05  01-15-14 --------  27.0786        0
14:10  01-15-14 --------   27.118        0
14:15  01-15-14 --------  27.0402        0
14:20  01-15-14 --------  26.7972        0
14:25  01-15-14 --------  26.6844        0
14:30  01-15-14 --------  26.5374        0
14:35  01-15-14 --------  26.4404        0
14:40  01-15-14 --------  26.2915        0
14:45  01-15-14 --------  26.0846        0
14:50  01-15-14 --------  26.1433        0
14:55  01-15-14 --------  26.2562        0
15:00  01-15-14 --------   26.103        0
15:05  01-15-14 --------  25.8213        0
15:10  01-15-14 --------  25.5072        0
15:15  01-15-14 --------  25.2936        0
15:20  01-15-14 --------   25.342        0
15:25  01-15-14 --------  25.2587        0
15:30  01-15-14 --------  25.0869        0
15:35  01-15-14 --------  25.1877        0
15:40  01-15-14 --------  25.1932        0
15:45  01-15-14 --------  25.0239        0
15:50  01-15-14 --------  25.1196        0
15:55  01-15-14 --------  25.1412        0
16:00  01-15-14 --------  25.1035        0
16:05  01-15-14 --------  25.2122        0
16:10  01-15-14 --------  25.3617        0
16:15  01-15-14 --------  25.4078        0
16:20  01-15-14 --------  25.4596        0
16:25  01-15-14 --------   25.403        0
16:30  01-15-14 --------  25.6651        0
16:35  01-15-14 --------  25.7597        0
16:40  01-15-14 --------  25.9334        0
16:45  01-15-14 --------  26.2558        0
16:50  01-15-14 --------   26.035        0
16:55  01-15-14 --------  26.0791        0
17:00  01-15-14 --------  26.0019        0
17:05  01-15-14 --------  26.1018        0
17:10  01-15-14 --------  25.9456        0
17:15  01-15-14 --------  25.7696        0
17:20  01-15-14 --------  25.6857        0
17:25  01-15-14 --------   25.989        0
17:30  01-15-14 --------   25.933        0
17:35  01-15-14 --------  26.3429        0
17:40  01-15-14 --------  25.9658        0
17:45  01-15-14 --------  25.8079        0
17:50  01-15-14 --------  25.1507        0
17:55  01-15-14 --------  25.1515        0
18:00  01-15-14 --------  24.7333        0
18:05  01-15-14 --------  24.8857        0
18:10  01-15-14 --------  24.8801        0
18:15  01-15-14 --------  24.9642        0
18:20  01-15-14 --------  25.0606        0
18:25  01-15-14 --------  25.0921        0
18:30  01-15-14 --------  25.2027        0
18:35  01-15-14 --------  25.1961        0
18:40  01-15-14 --------  24.8667        0
18:45  01-15-14 --------  24.9812        0
18:50  01-15-14 --------  24.9227        0
18:55  01-15-14 --------  25.7184        0
19:00  01-15-14 --------  25.8545        0
19:05  01-15-14 --------  25.2115        0
19:10  01-15-14 --------   25.083        0
19:15  01-15-14 --------  25.0129        0
19:20  01-15-14 --------  24.3564        0
19:25  01-15-14 --------   23.884        0
19:30  01-15-14 --------  23.3406        0
19:35  01-15-14 --------  23.0602        0
19:40  01-15-14 --------  23.2148        0
19:45  01-15-14 --------  23.2926        0
19:50  01-15-14 --------  23.3738        0
19:55  01-15-14 --------  23.6965        0
20:00  01-15-14 --------  23.5614        0
20:05  01-15-14 --------  23.4213        0
20:10  01-15-14 --------  23.3463        0
20:15  01-15-14 --------  23.4084        0
20:20  01-15-14 --------   23.449        0
20:25  01-15-14 --------  23.4241        0
20:30  01-15-14 --------  23.7711        0
20:35  01-15-14 --------   23.827        0
20:40  01-15-14 --------  23.6905        0
20:45  01-15-14 --------  23.5665        0
20:50  01-15-14 --------   23.657        0
20:55  01-15-14 --------  23.7454        0
21:00  01-15-14 --------  23.5913        0
21:05  01-15-14 --------   23.579        0
21:10  01-15-14 --------  23.6408        0
21:15  01-15-14 --------  24.0297        0
21:20  01-15-14 --------  23.8783        0
21:25  01-15-14 --------  23.8963        0
21:30  01-15-14 --------  23.8457        0
21:35  01-15-14 --------   23.973        0
21:40  01-15-14 --------  24.1437        0
21:45  01-15-14 --------  24.0598        0
21:50  01-15-14 --------  24.0614        0
21:55  01-15-14 --------  23.9601        0
22:00  01-15-14 --------  23.6777        0
22:05  01-15-14 --------  23.7239        0
22:10  01-15-14 --------  23.8781        0
22:15  01-15-14 --------  24.1067        0
22:20  01-15-14 --------  24.2684        0
22:25  01-15-14 --------  24.3504        0
22:30  01-15-14 --------  24.1578        0
22:35  01-15-14 --------  24.0815        0
22:40  01-15-14 --------  23.9488        0
22:45  01-15-14 --------  23.6545        0
22:50  01-15-14 --------  23.4237        0
22:55  01-15-14 --------  23.4675        0
23:00  01-15-14 --------  23.7165        0
23:05  01-15-14 --------  23.8086        0
23:10  01-15-14 --------  23.8096        0
23:15  01-15-14 --------  23.6839        0
23:20  01-15-14 --------  23.7466        0
23:25  01-15-14 --------  23.7437        0
23:30  01-15-14 --------  23.6586        0
23:35  01-15-14 --------  23.5699        0
23:40  01-15-14 --------  23.6713        0
23:45  01-15-14 --------  23.6021        0
23:50  01-15-14 --------  23.6466        0
23:55  01-15-14 --------  23.7147        0
00:00  01-16-14 --------  23.7298        0
00:05  01-16-14 --------  23.7439        0
00:10  01-16-14 --------  24.1246        0
00:15  01-16-14 --------  24.1874        0
00:20  01-16-14 --------  24.0576        0
00:25  01-16-14 --------  24.1362        0
00:30  01-16-14 --------  24.2698        0
00:35  01-16-14 --------  24.4058        0
00:40  01-16-14 --------  24.7535        0
00:45  01-16-14 --------   24.835        0
00:50  01-16-14 --------  24.4647        0
00:55  01-16-14 --------  24.3824        0
01:00  01-16-14 --------  24.4063        0
01:05  01-16-14 --------  24.5214        0
01:10  01-16-14 --------  24.6975        0
01:15  01-16-14 --------  24.8665        0
01:20  01-16-14 --------  25.6032        0
01:25  01-16-14 --------  25.7228        0
01:30  01-16-14 --------  25.8608        0
01:35  01-16-14 --------  25.3371        0
01:40  01-16-14 --------  25.0805        0
01:45  01-16-14 --------  24.7715        0
01:50  01-16-14 --------  24.5331        0
01:55  01-16-14 --------   24.308        0
02:00  01-16-14 --------  24.4536        0
02:05  01-16-14 --------  24.3963        0
02:10  01-16-14 --------  24.4315        0
02:15  01-16-14 --------  24.9493        0
02:20  01-16-14 --------  24.7023        0
02:25  01-16-14 --------   24.237        0
02:30  01-16-14 --------  24.3193        0
02:35  01-16-14 --------  24.1431        0
02:40  01-16-14 --------  23.9619        0
02:45  01-16-14 --------  23.6832        0
02:50  01-16-14 --------  23.7484        0
02:55  01-16-14 --------  23.7597        0
03:00  01-16-14 --------  23.6171        0
03:05  01-16-14 --------    23.61        0
03:10  01-16-14 --------  23.6811        0
03:15  01-16-14 --------  23.8113        0
03:20  01-16-14 --------  23.6322        0
03:25  01-16-14 --------  23.6291        0
03:30  01-16-14 --------   23.767        0
03:35  01-16-14 --------  23.8359        0
03:40  01-16-14 --------  24.0017        0
03:45  01-16-14 --------  23.7054        0
03:50  01-16-14 --------  23.5564        0
03:55  01-16-14 --------  23.8061        0
04:00  01-16-14 --------  23.9591        0
04:05  01-16-14 --------  23.8192        0
04:10  01-16-14 --------  23.8962        0
04:15  01-16-14 --------   23.759        0
04:20  01-16-14 --------  23.9857        0
04:25  01-16-14 --------  23.9769        0
04:30  01-16-14 --------   24.053        0
04:35  01-16-14 --------  24.0951        0
04:40  01-16-14 --------   24.135        0
04:45  01-16-14 --------  24.1053        0
04:50  01-16-14 --------  24.3636        0
04:55  01-16-14 --------  24.5559        0
05:00  01-16-14 --------  24.5493        0
05:05  01-16-14 --------  24.5286        0
05:10  01-16-14 --------  24.5875        0
05:15  01-16-14 --------  24.6679        0
05:20  01-16-14 --------  24.7047        0
05:25  01-16-14 --------  24.6242        0
05:30  01-16-14 --------  24.6775        0
05:35  01-16-14 --------  24.6699        0
05:40  01-16-14 --------  24.6682        0
05:45  01-16-14 --------  24.5753        0
05:50  01-16-14 --------  24.5208        0
05:55  01-16-14 --------  24.6492        0
06:00  01-16-14 --------  24.7061        0
06:05  01-16-14 --------  24.6091        0
06:10  01-16-14 --------  24.6226        0
06:15  01-16-14 --------  24.6183        0
06:20  01-16-14 --------  24.4356        0
06:25  01-16-14 --------  24.3921        0
06:30  01-16-14 --------  24.3287        0
06:35  01-16-14 --------  24.0178        0
06:40  01-16-14 --------  23.5668        0
06:45  01-16-14 --------  23.3647        0
06:50  01-16-14 --------  23.3738        0
06:55  01-16-14 --------  23.2277        0
07:00  01-16-14 --------  23.0466        0
07:05  01-16-14 --------  22.8558        0
07:10  01-16-14 --------  23.1156        0
07:15  01-16-14 --------  22.9574        0
07:20  01-16-14 --------  22.9083        0
07:25  01-16-14 --------  22.9547        0
07:30  01-16-14 --------  22.9976        0
07:35  01-16-14 --------    23.18        0
07:40  01-16-14 --------  23.1709        0
07:45  01-16-14 --------  23.2691        0
07:50  01-16-14 --------   23.274        0
07:55  01-16-14 --------  23.0457        0
08:00  01-16-14 --------  22.9975        0
08:05  01-16-14 --------  22.8427        0
08:10  01-16-14 --------  22.7958        0
08:15  01-16-14 --------  22.8643        0
08:20  01-16-14 --------  22.8822        0
08:25  01-16-14 --------  23.0544        0
08:30  01-16-14 --------  23.0053        0
08:35  01-16-14 --------  22.9597        0
08:40  01-16-14 --------  23.0407        0
08:45  01-16-14 --------  22.9704        0
08:50  01-16-14 --------  22.9363        0
08:55  01-16-14 --------  22.9477        0
09:00  01-16-14 --------  22.9798        0
09:05  01-16-14 --------  23.1181        0
09:10  01-16-14 --------  23.2351        0
09:15  01-16-14 --------   23.358        0
09:20  01-16-14 --------  23.2988        0
09:25  01-16-14 --------  23.4393        0
09:30  01-16-14 --------  23.4216        0
09:35  01-16-14 --------  23.3812        0
09:40  01-16-14 --------  23.4256        0
09:45  01-16-14 --------  23.6031        0
09:50  01-16-14 --------  23.5878        0
09:55  01-16-14 --------  23.6997        0
10:00  01-16-14 --------  23.4531        0
10:05  01-16-14 --------   23.543        0
10:10  01-16-14 --------  23.4427        0
10:15  01-16-14 --------  23.3547        0
10:20  01-16-14 --------  23.4141        0
10:25  01-16-14 --------  23.6585        0
10:30  01-16-14 --------  23.7258        0
10:35  01-16-14 --------  23.8528        0
10:40  01-16-14 --------  23.7307        0
10:45  01-16-14 --------  23.2609        0
10:50  01-16-14 --------  23.2016        0
10:55  01-16-14 --------  23.1915        0
11:00  01-16-14 --------  22.9727        0
11:05  01-16-14 --------  22.9564        0
11:10  01-16-14 --------  23.0712        0
11:15  01-16-14 --------  23.2538        0
11:20  01-16-14 --------  23.2077        0
11:25  01-16-14 --------   23.313        0
11:30  01-16-14 --------  23.4003        0
11:35  01-16-14 --------   23.399        0
11:40  01-16-14 --------  23.3973        0
11:45  01-16-14 --------  23.5916        0
11:50  01-16-14 --------  23.7823        0
11:55  01-16-14 --------  23.7619        0
12:00  01-16-14 --------  23.8514        0
12:05  01-16-14 --------  23.9712        0
12:10  01-16-14 --------  23.8054        0
12:15  01-16-14 --------  23.8315        0
12:20  01-16-14 --------  23.8471        0
12:25  01-16-14 --------  23.8479        0
12:30  01-16-14 --------  23.8166        0
12:35  01-16-14 --------  23.9305        0
12:40  01-16-14 --------  23.7224        0
12:45  01-16-14 --------  23.3806        0
12:50  01-16-14 --------  23.2083        0
12:55  01-16-14 --------  23.1502        0
13:00  01-16-14 --------  23.2033        0
13:05  01-16-14 --------  23.3433        0
13:10  01-16-14 --------  23.4185        0
13:15  01-16-14 --------  23.4055        0
13:20  01-16-14 --------  23.4439        0
13:25  01-16-14 --------   23.594        0
13:30  01-16-14 --------  23.5012        0
13:35  01-16-14 --------  23.5126        0
13:40  01-16-14 --------    23.61        0
13:45  01-16-14 --------  23.6614        0
13:50  01-16-14 --------  23.6994        0
13:55  01-16-14 --------  23.5982        0
14:00  01-16-14 --------  23.4563        0
14:05  01-16-14 --------  23.5608        0
14:10  01-16-14 --------  23.6213        0
14:15  01-16-14 --------  23.6564        0
14:20  01-16-14 --------  23.2346        0
14:25  01-16-14 --------  23.2301        0
14:30  01-16-14 --------  23.4141        0
14:35  01-16-14 --------  23.6561        0
14:40  01-16-14 --------  23.5426        0
14:45  01-16-14 --------  23.4167        0
14:50  01-16-14 --------  23.3839        0
14:55  01-16-14 --------  23.2429        0
15:00  01-16-14 --------  23.3037        0
15:05  01-16-14 --------  23.3201        0
15:10  01-16-14 --------  23.4026        0
15:15  01-16-14 --------  23.2669        0
15:20  01-16-14 --------  23.2648        0
15:25  01-16-14 --------   23.436        0
15:30  01-16-14 --------  23.5364        0
15:35  01-16-14 --------    23.65        0
15:40  01-16-14 --------  23.6982        0
15:45  01-16-14 --------  23.6818        0
15:50  01-16-14 --------  23.8019        0
15:55  01-16-14 --------   23.788        0
16:00  01-16-14 --------  23.7717        0
16:05  01-16-14 --------  23.8538        0
16:10  01-16-14 --------  23.9136        0
16:15  01-16-14 --------  23.8236        0
16:20  01-16-14 --------  23.9062        0
16:25  01-16-14 --------  23.9222        0
16:30  01-16-14 --------  23.9515        0
16:35  01-16-14 --------  23.9019        0
16:40  01-16-14 --------  23.9323        0
16:45  01-16-14 --------  24.1268        0
16:50  01-16-14 --------  24.0589        0
16:55  01-16-14 --------  24.1395        0
17:00  01-16-14 --------  24.2254        0
17:05  01-16-14 --------  24.2979        0
17:10  01-16-14 --------  24.0775        0
17:15  01-16-14 --------  24.1331        0
17:20  01-16-14 --------  23.9645        0
17:25  01-16-14 --------  24.0603        0
17:30  01-16-14 --------  24.1886        0
17:35  01-16-14 --------  23.9781        0
17:40  01-16-14 --------  24.0098        0
17:45  01-16-14 --------  24.1467        0
17:50  01-16-14 --------  24.1328        0
17:55  01-16-14 --------  24.0597        0
18:00  01-16-14 --------  23.9564        0
18:05  01-16-14 --------  23.9663        0
18:10  01-16-14 --------  23.8468        0
18:15  01-16-14 --------  23.7345        0
18:20  01-16-14 --------  23.6968        0
18:25  01-16-14 --------  23.5861        0
18:30  01-16-14 --------   23.553        0
18:35  01-16-14 --------  23.6411        0
18:40  01-16-14 --------  23.7962        0
18:45  01-16-14 --------  23.6568        0
18:50  01-16-14 --------   23.809        0
18:55  01-16-14 --------  23.7253        0
19:00  01-16-14 --------   23.628        0
19:05  01-16-14 --------  23.6749        0
19:10  01-16-14 --------  23.7278        0
19:15  01-16-14 --------  23.6902        0
19:20  01-16-14 --------  23.5495        0
19:25  01-16-14 --------  23.8731        0
19:30  01-16-14 --------  23.7971        0
19:35  01-16-14 --------  23.7897        0
19:40  01-16-14 --------  24.0456        0
19:45  01-16-14 --------  23.9729        0
19:50  01-16-14 --------  23.8606        0
19:55  01-16-14 --------  23.8873        0
20:00  01-16-14 --------  23.7362        0
20:05  01-16-14 --------  23.8609        0
20:10  01-16-14 --------  24.1709        0
20:15  01-16-14 --------  23.8175        0
20:20  01-16-14 --------  23.7281        0
20:25  01-16-14 --------   23.734        0
20:30  01-16-14 --------  23.6372        0
20:35  01-16-14 --------  23.7819        0
20:40  01-16-14 --------  23.7222        0
20:45  01-16-14 --------  23.7935        0
20:50  01-16-14 --------  23.8737        0
20:55  01-16-14 --------  23.4892        0
21:00  01-16-14 --------  23.5813        0
21:05  01-16-14 --------  23.7235        0
21:10  01-16-14 --------  23.8223        0
21:15  01-16-14 --------  23.7864        0
21:20  01-16-14 --------  23.8964        0
21:25  01-16-14 --------  23.8291        0
21:30  01-16-14 --------  23.8092        0
21:35  01-16-14 --------  23.9625        0
21:40  01-16-14 --------  23.7193        0
21:45  01-16-14 --------  23.6859        0
21:50  01-16-14 --------  23.7127        0
21:55  01-16-14 --------   23.857        0
22:00  01-16-14 --------   23.832        0
22:05  01-16-14 --------  23.9169        0
22:10  01-16-14 --------  24.0899        0
22:15  01-16-14 --------  24.3577        0
22:20  01-16-14 --------  24.2431        0
22:25  01-16-14 --------  23.7107        0
22:30  01-16-14 --------  24.2998        0
22:35  01-16-14 --------  24.3699        0
22:40  01-16-14 --------  24.1874        0
22:45  01-16-14 --------  24.2247        0
22:50  01-16-14 --------  24.1843        0
22:55  01-16-14 --------  24.3296        0
23:00  01-16-14 --------  24.1999        0
23:05  01-16-14 --------  24.3349        0
23:10  01-16-14 --------  24.2773        0
23:15  01-16-14 --------   24.046        0
23:20  01-16-14 --------  24.0885        0
23:25  01-16-14 --------   24.173        0
23:30  01-16-14 --------  24.1605        0
23:35  01-16-14 --------  24.1385        0
23:40  01-16-14 --------  24.3394        0
23:45  01-16-14 --------  23.9616        0
23:50  01-16-14 --------  24.1516        0
23:55  01-16-14 --------   24.331        0
00:00  01-17-14 --------  24.2274        0
00:05  01-17-14 --------  24.3454        0
00:10  01-17-14 --------  24.5096        0
00:15  01-17-14 --------  24.6225        0
00:20  01-17-14 --------  24.5927        0
00:25  01-17-14 --------  24.4264        0
00:30  01-17-14 --------  24.5418        0
00:35  01-17-14 --------  24.5395        0
00:40  01-17-14 --------  24.7488        0
00:45  01-17-14 --------  24.8473        0
00:50  01-17-14 --------  24.6159        0
00:55  01-17-14 --------  24.9329        0
01:00  01-17-14 --------   25.143        0
01:05  01-17-14 --------  24.6404        0
01:10  01-17-14 --------  24.7394        0
01:15  01-17-14 --------  24.8498        0
01:20  01-17-14 --------  24.8174        0
01:25  01-17-14 --------  24.7794        0
01:30  01-17-14 --------  24.8189        0
01:35  01-17-14 --------  24.6425        0
01:40  01-17-14 --------   24.515        0
01:45  01-17-14 --------  24.8365        0
01:50  01-17-14 --------  24.8151        0
01:55  01-17-14 --------  24.7275        0
02:00  01-17-14 --------  24.6527        0
02:05  01-17-14 --------   23.583        0
02:10  01-17-14 --------  23.0755        0
02:15  01-17-14 --------  23.3774        0
02:20  01-17-14 --------  23.4407        0
02:25  01-17-14 --------  22.8844        0
02:30  01-17-14 --------  22.8368        0
02:35  01-17-14 --------  22.3761        0
02:40  01-17-14 --------  23.2639        0
02:45  01-17-14 --------  22.2957        0
02:50  01-17-14 --------  22.8349        0
02:55  01-17-14 --------  23.1171        0
03:00  01-17-14 --------   23.114        0
03:05  01-17-14 --------  22.7284        0
03:10  01-17-14 --------  22.8598        0
03:15  01-17-14 --------  22.8936        0
03:20  01-17-14 --------  23.0524        0
03:25  01-17-14 --------  23.4598        0
03:30  01-17-14 --------  23.8567        0
03:35  01-17-14 --------  23.5253        0
03:40  01-17-14 --------  23.1559        0
03:45  01-17-14 --------  23.2935        0
03:50  01-17-14 --------  22.7371        0
03:55  01-17-14 --------  22.5129        0
04:00  01-17-14 --------   23.212        0
04:05  01-17-14 --------  23.5673        0
04:10  01-17-14 --------  23.2013        0
04:15  01-17-14 --------  22.7232        0
04:20  01-17-14 --------  22.6059        0
04:25  01-17-14 --------  23.3099        0
04:30  01-17-14 --------  23.0286        0
04:35  01-17-14 --------   23.039        0
04:40  01-17-14 --------  23.0771        0
04:45  01-17-14 --------  22.8093        0
04:50  01-17-14 --------  22.4904        0
04:55  01-17-14 --------  22.1802        0
05:00  01-17-14 --------  22.8369        0
05:05  01-17-14 --------  22.0573        0
05:10  01-17-14 --------  21.0367        0
05:15  01-17-14 --------   20.795        0
05:20  01-17-14 --------   21.325        0
05:25  01-17-14 --------   20.787        0
05:30  01-17-14 --------   20.131        0
05:35  01-17-14 --------  20.7462        0
05:40  01-17-14 --------  20.5827        0
05:45  01-17-14 --------    20.94        0
05:50  01-17-14 --------   20.372        0
05:55  01-17-14 --------  20.6711        0
06:00  01-17-14 --------  21.5592        0
06:05  01-17-14 --------  21.0157        0
06:10  01-17-14 --------  17.7397        0
06:15  01-17-14 --------  18.2868        0
06:20  01-17-14 --------  18.9962        0
06:25  01-17-14 --------  18.6881        0
06:30  01-17-14 --------  18.8219        0
06:35  01-17-14 --------  19.8782        0
06:40  01-17-14 --------  19.9313        0
06:45  01-17-14 --------  20.7815        0
06:50  01-17-14 --------  21.4691        0
06:55  01-17-14 --------  22.0202        0
07:00  01-17-14 --------  22.3718        0
07:05  01-17-14 --------  21.9452        0
07:10  01-17-14 --------  22.1228        0
07:15  01-17-14 --------  22.0538        0
07:20  01-17-14 --------  21.3737        0
07:25  01-17-14 --------  21.1735        0
07:30  01-17-14 --------  21.2168        0
07:35  01-17-14 --------  20.7566        0
07:40  01-17-14 --------   21.029        0
07:45  01-17-14 --------  20.9765        0
07:50  01-17-14 --------  21.8422        0
07:55  01-17-14 --------  22.6863        0
08:00  01-17-14 --------  22.2966        0
08:05  01-17-14 --------  21.5123        0
08:10  01-17-14 --------  22.2102        0
08:15  01-17-14 --------  22.4748        0
08:20  01-17-14 --------  22.5209        0
08:25  01-17-14 --------  22.5122        0
08:30  01-17-14 --------  22.5839        0
08:35  01-17-14 --------  22.6116        0
08:40  01-17-14 --------  22.8604        0
08:45  01-17-14 --------  23.2524        0
08:50  01-17-14 --------  23.4951        0
08:55  01-17-14 --------  23.5806        0
09:00  01-17-14 --------  23.3574        0
09:05  01-17-14 --------  23.4245        0
09:10  01-17-14 --------  22.9349        0
09:15  01-17-14 --------  22.7677        0
09:20  01-17-14 --------  23.0161        0
09:25  01-17-14 --------  23.3426        0
09:30  01-17-14 --------  23.5442        0
09:35  01-17-14 --------  23.1507        0
09:40  01-17-14 --------   22.827        0
09:45  01-17-14 --------  22.9666        0
09:50  01-17-14 --------  22.6096        0
09:55  01-17-14 --------   22.353        0
10:00  01-17-14 --------  22.6232        0
10:05  01-17-14 --------  22.5737        0
10:10  01-17-14 --------  22.5795        0
10:15  01-17-14 --------  22.5944        0
10:20  01-17-14 --------  22.9328        0
10:25  01-17-14 --------  22.9183        0
10:30  01-17-14 --------  22.9907        0
10:35  01-17-14 --------  23.0105        0
10:40  01-17-14 --------  23.3226        0
10:45  01-17-14 --------  23.3934        0
10:50  01-17-14 --------  23.6699        0
10:55  01-17-14 --------  23.5735        0
11:00  01-17-14 --------  23.3738        0
11:05  01-17-14 --------  23.4299        0
11:10  01-17-14 --------  23.6769        0
11:15  01-17-14 --------  23.8706        0
11:20  01-17-14 --------  23.9638        0
11:25  01-17-14 --------  23.6668        0
11:30  01-17-14 --------  23.3687        0
11:35  01-17-14 --------  23.4633        0
11:40  01-17-14 --------  23.6531        0
11:45  01-17-14 --------  23.6101        0
11:50  01-17-14 --------  23.4667        0
11:55  01-17-14 --------  23.5294        0
12:00  01-17-14 --------  23.6548        0
12:05  01-17-14 --------  23.6789        0
12:10  01-17-14 --------  23.6084        0
12:15  01-17-14 --------  23.5434        0
12:20  01-17-14 --------  23.4625        0
12:25  01-17-14 --------  23.3394        0
12:30  01-17-14 --------   23.185        0
12:35  01-17-14 --------  23.7463        0
12:40  01-17-14 --------  24.2017        0
12:45  01-17-14 --------  24.2953        0
12:50  01-17-14 --------  24.2543        0
12:55  01-17-14 --------  24.2566        0
13:00  01-17-14 --------  24.3625        0
13:05  01-17-14 --------  24.4012        0
13:10  01-17-14 --------   24.498        0
13:15  01-17-14 --------  24.5905        0
13:20  01-17-14 --------  24.3681        0
13:25  01-17-14 --------  24.0925        0
13:30  01-17-14 --------  23.2875        0
13:35  01-17-14 --------  23.0739        0
13:40  01-17-14 --------  23.1485        0
13:45  01-17-14 --------  23.1019        0
13:50  01-17-14 --------  23.0115        0
13:55  01-17-14 --------  23.1359        0
14:00  01-17-14 --------  23.3464        0
14:05  01-17-14 --------  23.7603        0
14:10  01-17-14 --------  23.9494        0
14:15  01-17-14 --------  23.9876        0
14:20  01-17-14 --------  24.0688        0
14:25  01-17-14 --------  24.5455        0
14:30  01-17-14 --------  24.7269        0
14:35  01-17-14 --------   24.696        0
14:40  01-17-14 --------  24.6741        0
14:45  01-17-14 --------  24.5992        0
14:50  01-17-14 --------  24.5676        0
14:55  01-17-14 --------  24.5281        0
15:00  01-17-14 --------  24.2592        0
15:05  01-17-14 --------  23.7412        0
15:10  01-17-14 --------  23.9067        0
15:15  01-17-14 --------  24.0539        0
15:20  01-17-14 --------  24.2432        0
15:25  01-17-14 --------  24.3459        0
15:30  01-17-14 --------  24.3852        0
15:35  01-17-14 --------  24.4424        0
15:40  01-17-14 --------  24.4529        0
15:45  01-17-14 --------  24.6331        0
15:50  01-17-14 --------  24.7167        0
15:55  01-17-14 --------  24.7491        0
16:00  01-17-14 --------  24.5551        0
16:05  01-17-14 --------  24.2216        0
16:10  01-17-14 --------  23.4223        0
16:15  01-17-14 --------   23.176        0
16:20  01-17-14 --------  23.2806        0
16:25  01-17-14 --------  23.5657        0
16:30  01-17-14 --------  23.9725        0
16:35  01-17-14 --------  24.2618        0
16:40  01-17-14 --------  24.4881        0
16:45  01-17-14 --------   24.263        0
16:50  01-17-14 --------  24.3185        0
16:55  01-17-14 --------  24.2731        0
17:00  01-17-14 --------  24.4535        0
17:05  01-17-14 --------  24.4544        0
17:10  01-17-14 --------  24.4289        0
17:15  01-17-14 --------  24.5114        0
17:20  01-17-14 --------  24.3091        0
17:25  01-17-14 --------  24.6158        0
17:30  01-17-14 --------  24.5643        0
17:35  01-17-14 --------  24.6011        0
17:40  01-17-14 --------   24.636        0
17:45  01-17-14 --------  24.6255        0
17:50  01-17-14 --------  24.5151        0
17:55  01-17-14 --------  24.3818        0
18:00  01-17-14 --------   23.996        0
18:05  01-17-14 --------  24.1839        0
18:10  01-17-14 --------  24.1169        0
18:15  01-17-14 --------  23.8641        0
18:20  01-17-14 --------  24.0136        0
18:25  01-17-14 --------  24.0329        0
18:30  01-17-14 --------  24.0948        0
18:35  01-17-14 --------  24.3162        0
18:40  01-17-14 --------  24.3729        0
18:45  01-17-14 --------  24.3526        0
18:50  01-17-14 --------   20.979        0
18:55  01-17-14 --------   12.628        0
19:00  01-17-14 --------  13.8858        0
19:05  01-17-14 --------  16.1466        0
19:10  01-17-14 --------  20.7823        0
19:15  01-17-14 --------  23.6028        0
19:20  01-17-14 --------  23.7843        0
19:25  01-17-14 --------  23.7164        0
19:30  01-17-14 --------   23.747        0
19:35  01-17-14 --------  22.8973        0
19:40  01-17-14 --------  24.2945        0
19:45  01-17-14 --------  24.2221        0
19:50  01-17-14 --------  23.9832        0
19:55  01-17-14 --------  23.3063        0
20:00  01-17-14 --------  22.2948        0
20:05  01-17-14 --------  23.0373        0
20:10  01-17-14 --------  24.3644        0
20:15  01-17-14 --------  24.2971        0
20:20  01-17-14 --------  23.3731        0
20:25  01-17-14 --------  21.8304        0
20:30  01-17-14 --------  20.9599        0
20:35  01-17-14 --------  20.5095        0
20:40  01-17-14 --------  21.6059        0
20:45  01-17-14 --------  22.7321        0
20:50  01-17-14 --------  23.5744        0
20:55  01-17-14 --------   24.112        0
21:00  01-17-14 --------  23.4375        0
21:05  01-17-14 --------   23.845        0
21:10  01-17-14 --------  23.9451        0
21:15  01-17-14 --------  24.2373        0
21:20  01-17-14 --------  24.2024        0
21:25  01-17-14 --------  23.7146        0
21:30  01-17-14 --------  23.8897        0
21:35  01-17-14 --------  23.6944        0
21:40  01-17-14 --------  23.8313        0
21:45  01-17-14 --------   24.477        0
21:50  01-17-14 --------  25.0728        0
21:55  01-17-14 --------   24.709        0
22:00  01-17-14 --------  24.5179        0
22:05  01-17-14 --------  24.6933        0
22:10  01-17-14 --------  24.7885        0
22:15  01-17-14 --------  25.0492        0
22:20  01-17-14 --------  25.4491        0
22:25  01-17-14 --------  25.1278        0
22:30  01-17-14 --------  24.9954        0
22:35  01-17-14 --------  24.9406        0
22:40  01-17-14 --------  25.1303        0
22:45  01-17-14 --------  25.2874        0
22:50  01-17-14 --------  25.6219        0
22:55  01-17-14 --------  25.7313        0
23:00  01-17-14 --------  25.6571        0
23:05  01-17-14 --------   25.658        0
23:10  01-17-14 --------  25.5289        0
23:15  01-17-14 --------  25.4256        0
23:20  01-17-14 --------  25.7154        0
23:25  01-17-14 --------  25.5149        0
23:30  01-17-14 --------  25.3232        0
23:35  01-17-14 --------  25.4069        0
23:40  01-17-14 --------  25.3063        0
23:45  01-17-14 --------  25.3043        0
23:50  01-17-14 --------  25.4134        0
23:55  01-17-14 --------  25.4264        0
00:00  01-18-14 --------  25.4881        0
00:05  01-18-14 --------  25.5577        0
00:10  01-18-14 --------  25.4765        0
00:15  01-18-14 --------  25.5027        0
00:20  01-18-14 --------   25.621        0
00:25  01-18-14 --------   25.661        0
00:30  01-18-14 --------    25.71        0
00:35  01-18-14 --------  25.8399        0
00:40  01-18-14 --------    25.58        0
00:45  01-18-14 --------  25.3408        0
00:50  01-18-14 --------  25.2885        0
00:55  01-18-14 --------  25.2947        0
01:00  01-18-14 --------  25.1051        0
01:05  01-18-14 --------  24.9691        0
01:10  01-18-14 --------   25.013        0
01:15  01-18-14 --------  24.9222        0
01:20  01-18-14 --------  24.9586        0
01:25  01-18-14 --------  25.0645        0
01:30  01-18-14 --------  25.1214        0
01:35  01-18-14 --------  25.3329        0
01:40  01-18-14 --------   25.269        0
01:45  01-18-14 --------  25.0793        0
01:50  01-18-14 --------  25.0633        0
01:55  01-18-14 --------    25.02        0
02:00  01-18-14 --------  25.3538        0
02:05  01-18-14 --------  25.2963        0
02:10  01-18-14 --------  25.1233        0
02:15  01-18-14 --------   25.167        0
02:20  01-18-14 --------  25.3221        0
02:25  01-18-14 --------  25.3362        0
02:30  01-18-14 --------  25.3472        0
02:35  01-18-14 --------  25.3999        0
02:40  01-18-14 --------  25.3109        0
02:45  01-18-14 --------  25.3926        0
02:50  01-18-14 --------  25.4947        0
02:55  01-18-14 --------  25.5986        0
03:00  01-18-14 --------  25.7095        0
03:05  01-18-14 --------  25.7099        0
03:10  01-18-14 --------  25.7066        0
03:15  01-18-14 --------  25.7734        0
03:20  01-18-14 --------   25.717        0
03:25  01-18-14 --------   25.773        0
03:30  01-18-14 --------  25.5792        0
03:35  01-18-14 --------  25.1768        0
03:40  01-18-14 --------  24.8505        0
03:45  01-18-14 --------  24.4504        0
03:50  01-18-14 --------  24.7227        0
03:55  01-18-14 --------  25.0878        0
04:00  01-18-14 --------   25.201        0
04:05  01-18-14 --------  25.5202        0
04:10  01-18-14 --------  25.3992        0
04:15  01-18-14 --------  25.4136        0
04:20  01-18-14 --------  25.5478        0
04:25  01-18-14 --------  25.5442        0
04:30  01-18-14 --------  25.5504        0
04:35  01-18-14 --------  25.6681        0
04:40  01-18-14 --------  25.5716        0
04:45  01-18-14 --------   25.749        0
04:50  01-18-14 --------  25.5203        0
04:55  01-18-14 --------  25.6719        0
05:00  01-18-14 --------  25.6185        0
05:05  01-18-14 --------  25.6531        0
05:10  01-18-14 --------  25.5982        0
05:15  01-18-14 --------  25.4784        0
05:20  01-18-14 --------  25.4722        0
05:25  01-18-14 --------  25.2188        0
05:30  01-18-14 --------   25.276        0
05:35  01-18-14 --------  25.4159        0
05:40  01-18-14 --------  25.4489        0
05:45  01-18-14 --------  25.4868        0
05:50  01-18-14 --------   25.298        0
05:55  01-18-14 --------   25.276        0
06:00  01-18-14 --------  25.4197        0
06:05  01-18-14 --------  25.3881        0
06:10  01-18-14 --------  25.4583        0
06:15  01-18-14 --------  25.5161        0
06:20  01-18-14 --------  25.4935        0
06:25  01-18-14 --------  25.5024        0
06:30  01-18-14 --------  25.3582        0
06:35  01-18-14 --------  25.2398        0
06:40  01-18-14 --------  25.3599        0
06:45  01-18-14 --------   25.379        0
06:50  01-18-14 --------  25.2139        0
06:55  01-18-14 --------  25.3228        0
07:00  01-18-14 --------   25.353        0
07:05  01-18-14 --------  25.2928        0
07:10  01-18-14 --------  25.4117        0
07:15  01-18-14 --------   25.511        0
07:20  01-18-14 --------  25.4783        0
07:25  01-18-14 --------  25.5514        0
07:30  01-18-14 --------  25.7035        0
07:35  01-18-14 --------  25.7029        0
07:40  01-18-14 --------  25.6013        0
07:45  01-18-14 --------  25.6626        0
07:50  01-18-14 --------  25.6779        0
07:55  01-18-14 --------  25.6538        0
08:00  01-18-14 --------  25.6122        0
08:05  01-18-14 --------  25.5727        0
08:10  01-18-14 --------  25.5809        0
08:15  01-18-14 --------  25.5409        0
08:20  01-18-14 --------  25.4251        0
08:25  01-18-14 --------  25.6779        0
08:30  01-18-14 --------  25.5534        0
08:35  01-18-14 --------  25.5964        0
08:40  01-18-14 --------  25.6073        0
08:45  01-18-14 --------    25.59        0
08:50  01-18-14 --------  25.5837        0
08:55  01-18-14 --------  25.8053        0
09:00  01-18-14 --------  25.7774        0
09:05  01-18-14 --------  25.6153        0
09:10  01-18-14 --------  25.6658        0
09:15  01-18-14 --------  25.5396        0
09:20  01-18-14 --------  25.5586        0
09:25  01-18-14 --------  25.5568        0
09:30  01-18-14 --------  25.7441        0
09:35  01-18-14 --------  25.7758        0
09:40  01-18-14 --------  25.6813        0
09:45  01-18-14 --------   25.702        0
09:50  01-18-14 --------  25.7537        0
09:55  01-18-14 --------  25.7919        0
10:00  01-18-14 --------  25.7053        0
10:05  01-18-14 --------  25.7219        0
10:10  01-18-14 --------  25.7739        0
10:15  01-18-14 --------    25.72        0
10:20  01-18-14 --------  25.8976        0
10:25  01-18-14 --------  25.9944        0
10:30  01-18-14 --------  25.9655        0
10:35  01-18-14 --------  25.7794        0
10:40  01-18-14 --------  25.9293        0
10:45  01-18-14 --------   25.778        0
10:50  01-18-14 --------  25.6743        0
10:55  01-18-14 --------  25.6894        0
11:00  01-18-14 --------  25.5002        0
11:05  01-18-14 --------  25.6871        0
11:10  01-18-14 --------  25.9217        0
11:15  01-18-14 --------  26.0164        0
11:20  01-18-14 --------  25.9711        0
11:25  01-18-14 --------  26.0402        0
11:30  01-18-14 --------  26.1921        0
11:35  01-18-14 --------  26.2215        0
11:40  01-18-14 --------  26.0721        0
11:45  01-18-14 --------  25.9798        0
11:50  01-18-14 --------  25.9927        0
11:55  01-18-14 --------  26.0199        0
12:00  01-18-14 --------  26.1213        0
12:05  01-18-14 --------  26.2625        0
12:10  01-18-14 --------  26.2124        0
12:15  01-18-14 --------  26.0823        0
12:20  01-18-14 --------  26.0248        0
12:25  01-18-14 --------  25.8706        0
12:30  01-18-14 --------  26.0293        0
12:35  01-18-14 --------  26.2874        0
12:40  01-18-14 --------  26.2899        0
12:45  01-18-14 --------  26.3233        0
12:50  01-18-14 --------  26.2463        0
12:55  01-18-14 --------  26.0088        0
13:00  01-18-14 --------  25.9419        0
13:05  01-18-14 --------   25.898        0
13:10  01-18-14 --------  25.9528        0
13:15  01-18-14 --------  26.0858        0
13:20  01-18-14 --------  25.9495        0
13:25  01-18-14 --------  25.8552        0
13:30  01-18-14 --------  25.7554        0
13:35  01-18-14 --------   25.641        0
13:40  01-18-14 --------  25.5862        0
13:45  01-18-14 --------  25.3383        0
13:50  01-18-14 --------  25.3249        0
13:55  01-18-14 --------  25.6441        0
14:00  01-18-14 --------   25.876        0
14:05  01-18-14 --------  25.7494        0
14:10  01-18-14 --------  25.7868        0
14:15  01-18-14 --------  25.9446        0
14:20  01-18-14 --------  25.7841        0
14:25  01-18-14 --------  25.7699        0
14:30  01-18-14 --------  25.7851        0
14:35  01-18-14 --------  25.8709        0
14:40  01-18-14 --------  25.9375        0
14:45  01-18-14 --------  25.8514        0
14:50  01-18-14 --------  25.7744        0
14:55  01-18-14 --------   25.342        0
15:00  01-18-14 --------  24.2567        0
15:05  01-18-14 --------  23.9559        0
15:10  01-18-14 --------  23.3472        0
15:15  01-18-14 --------  22.3835        0
15:20  01-18-14 --------  23.0885        0
15:25  01-18-14 --------   23.822        0
15:30  01-18-14 --------  24.8789        0
15:35  01-18-14 --------  25.6916        0
15:40  01-18-14 --------  25.7985        0
15:45  01-18-14 --------  25.8122        0
15:50  01-18-14 --------  25.7288        0
15:55  01-18-14 --------  24.9947        0
16:00  01-18-14 --------  24.7999        0
16:05  01-18-14 --------  25.3943        0
16:10  01-18-14 --------   25.581        0
16:15  01-18-14 --------  25.7487        0
16:20  01-18-14 --------  25.7021        0
16:25  01-18-14 --------  25.6126        0
16:30  01-18-14 --------  25.6702        0
16:35  01-18-14 --------   25.719        0
16:40  01-18-14 --------  25.5492        0
16:45  01-18-14 --------   25.658        0
16:50  01-18-14 --------  25.5652        0
16:55  01-18-14 --------  25.6111        0
17:00  01-18-14 --------  25.7316        0
17:05  01-18-14 --------  25.7433        0
17:10  01-18-14 --------  25.7011        0
17:15  01-18-14 --------  25.6485        0
17:20  01-18-14 --------  25.4896        0
17:25  01-18-14 --------  25.4928        0
17:30  01-18-14 --------  25.4865        0
17:35  01-18-14 --------  25.4627        0
17:40  01-18-14 --------  25.4577        0
17:45  01-18-14 --------  25.4908        0
17:50  01-18-14 --------  25.4792        0
17:55  01-18-14 --------  25.5445        0
18:00  01-18-14 --------  25.3984        0
18:05  01-18-14 --------  25.2682        0
18:10  01-18-14 --------   25.035        0
18:15  01-18-14 --------  24.9283        0
18:20  01-18-14 --------  24.8903        0
18:25  01-18-14 --------  24.8894        0
18:30  01-18-14 --------  25.0014        0
18:35  01-18-14 --------  25.0681        0
18:40  01-18-14 --------  25.1532        0
18:45  01-18-14 --------  25.1668        0
18:50  01-18-14 --------  25.0986        0
18:55  01-18-14 --------  24.9171        0
19:00  01-18-14 --------  24.9397        0
19:05  01-18-14 --------  25.0128        0
19:10  01-18-14 --------  24.9565        0
19:15  01-18-14 --------  24.9156        0
19:20  01-18-14 --------  24.9419        0
19:25  01-18-14 --------  24.8385        0
19:30  01-18-14 --------  24.9466        0
19:35  01-18-14 --------  24.9383        0
19:40  01-18-14 --------  25.0225        0
19:45  01-18-14 --------  24.9389        0
19:50  01-18-14 --------   24.412        0
19:55  01-18-14 --------  24.2638        0
20:00  01-18-14 --------  24.2532        0
20:05  01-18-14 --------  24.2418        0
20:10  01-18-14 --------  24.1372        0
20:15  01-18-14 --------  24.0078        0
20:20  01-18-14 --------  23.8676        0
20:25  01-18-14 --------  23.7944        0
20:30  01-18-14 --------  23.7265        0
20:35  01-18-14 --------  23.8402        0
20:40  01-18-14 --------  23.8175        0
20:45  01-18-14 --------  23.7438        0
20:50  01-18-14 --------  23.7141        0
20:55  01-18-14 --------  23.8336        0
21:00  01-18-14 --------  23.9798        0
21:05  01-18-14 --------   23.801        0
21:10  01-18-14 --------  23.6654        0
21:15  01-18-14 --------  23.6033        0
21:20  01-18-14 --------  23.6031        0
21:25  01-18-14 --------  23.5521        0
21:30  01-18-14 --------  23.7054        0
21:35  01-18-14 --------  23.6643        0
21:40  01-18-14 --------  23.7199        0
21:45  01-18-14 --------  23.8086        0
21:50  01-18-14 --------  23.7631        0
21:55  01-18-14 --------  23.6824        0
22:00  01-18-14 --------  23.7594        0
22:05  01-18-14 --------  23.8236        0
22:10  01-18-14 --------  23.7702        0
22:15  01-18-14 --------  23.8024        0
22:20  01-18-14 --------  23.8076        0
22:25  01-18-14 --------  23.5341        0
22:30  01-18-14 --------  23.3733        0
22:35  01-18-14 --------   23.112        0
22:40  01-18-14 --------  22.8152        0
22:45  01-18-14 --------  22.8737        0
22:50  01-18-14 --------  22.8089        0
22:55  01-18-14 --------  22.7624        0
23:00  01-18-14 --------  22.7902        0
23:05  01-18-14 --------  22.7633        0
23:10  01-18-14 --------  22.6977        0
23:15  01-18-14 --------  22.6103        0
23:20  01-18-14 --------    22.54        0
23:25  01-18-14 --------  22.4305        0
23:30  01-18-14 --------  22.3862        0
23:35  01-18-14 --------  22.3978        0
23:40  01-18-14 --------  22.2462        0
23:45  01-18-14 --------  22.0468        0
23:50  01-18-14 --------  21.9766        0
23:55  01-18-14 --------  21.7415        0
00:00  01-19-14 --------  21.7198        0
00:05  01-19-14 --------  21.7387        0
00:10  01-19-14 --------  21.6635        0
00:15  01-19-14 --------  21.2662        0
00:20  01-19-14 --------   21.208        0
00:25  01-19-14 --------  21.1865        0
00:30  01-19-14 --------   21.382        0
00:35  01-19-14 --------  21.4664        0
00:40  01-19-14 --------  21.5341        0
00:45  01-19-14 --------  21.2012        0
00:50  01-19-14 --------  21.2756        0
00:55  01-19-14 --------  21.3226        0
01:00  01-19-14 --------  21.4552        0
01:05  01-19-14 --------  21.4999        0
01:10  01-19-14 --------  21.4114        0
01:15  01-19-14 --------  21.1449        0
01:20  01-19-14 --------  21.3043        0
01:25  01-19-14 --------   21.433        0
01:30  01-19-14 --------  21.2495        0
01:35  01-19-14 --------  21.5969        0
01:40  01-19-14 --------  21.4994        0
01:45  01-19-14 --------  21.4439        0
01:50  01-19-14 --------  21.3474        0
01:55  01-19-14 --------  21.4276        0
02:00  01-19-14 --------  21.5687        0
02:05  01-19-14 --------  21.4005        0
02:10  01-19-14 --------  21.2231        0
02:15  01-19-14 --------  21.2322        0
02:20  01-19-14 --------  21.4257        0
02:25  01-19-14 --------  21.3264        0
02:30  01-19-14 --------  21.1406        0
02:35  01-19-14 --------    21.05        0
02:40  01-19-14 --------   21.087        0
02:45  01-19-14 --------  21.2997        0
02:50  01-19-14 --------  21.1732        0
02:55  01-19-14 --------  21.2454        0
03:00  01-19-14 --------  21.1436        0
03:05  01-19-14 --------  21.1395        0
03:10  01-19-14 --------   21.131        0
03:15  01-19-14 --------  21.1572        0
03:20  01-19-14 --------  21.2718        0
03:25  01-19-14 --------  21.3383        0
03:30  01-19-14 --------  21.2777        0
03:35  01-19-14 --------  21.4288        0
03:40  01-19-14 --------  21.5477        0
03:45  01-19-14 --------  21.4294        0
03:50  01-19-14 --------  21.1724        0
03:55  01-19-14 --------  21.6391        0
04:00  01-19-14 --------  21.6052        0
04:05  01-19-14 --------  21.5807        0
04:10  01-19-14 --------  21.5211        0
04:15  01-19-14 --------  21.5362        0
04:20  01-19-14 --------  21.6058        0
04:25  01-19-14 --------  21.6982        0
04:30  01-19-14 --------  21.7087        0
04:35  01-19-14 --------   21.678        0
04:40  01-19-14 --------  21.8707        0
04:45  01-19-14 --------  21.7419        0
04:50  01-19-14 --------  21.8448        0
04:55  01-19-14 --------  22.0426        0
05:00  01-19-14 --------  21.9273        0
05:05  01-19-14 --------  21.7401        0
05:10  01-19-14 --------  21.2463        0
05:15  01-19-14 --------  21.0751        0
05:20  01-19-14 --------  21.0063        0
05:25  01-19-14 --------  21.1164        0
05:30  01-19-14 --------  21.3012        0
05:35  01-19-14 --------  21.3843        0
05:40  01-19-14 --------  21.3288        0
05:45  01-19-14 --------  21.2813        0
05:50  01-19-14 --------  21.1625        0
05:55  01-19-14 --------  21.2521        0
06:00  01-19-14 --------  21.2369        0
06:05  01-19-14 --------   21.332        0
06:10  01-19-14 --------  21.3664        0
06:15  01-19-14 --------  21.3418        0
06:20  01-19-14 --------  21.3028        0
06:25  01-19-14 --------  21.3924        0
06:30  01-19-14 --------  21.4549        0
06:35  01-19-14 --------   21.458        0
06:40  01-19-14 --------   21.319        0
06:45  01-19-14 --------  21.2971        0
06:50  01-19-14 --------  21.3625        0
06:55  01-19-14 --------  21.1829        0
07:00  01-19-14 --------  21.1721        0
07:05  01-19-14 --------  21.2311        0
07:10  01-19-14 --------  21.1288        0
07:15  01-19-14 --------  21.2362        0
07:20  01-19-14 --------  21.4612        0
07:25  01-19-14 --------  21.2968        0
07:30  01-19-14 --------  21.2854        0
07:35  01-19-14 --------   21.422        0
07:40  01-19-14 --------  21.4634        0
07:45  01-19-14 --------  21.5346        0
07:50  01-19-14 --------  21.5662        0
07:55  01-19-14 --------  21.5522        0
08:00  01-19-14 --------   21.506        0
08:05  01-19-14 --------  21.4378        0
08:10  01-19-14 --------   21.361        0
08:15  01-19-14 --------  21.4887        0
08:20  01-19-14 --------  21.4271        0
08:25  01-19-14 --------   21.361        0
08:30  01-19-14 --------  21.2676        0
08:35  01-19-14 --------  21.3127        0
08:40  01-19-14 --------  21.3731        0
08:45  01-19-14 --------  21.5329        0
08:50  01-19-14 --------  21.5093        0
08:55  01-19-14 --------  21.4834        0
09:00  01-19-14 --------  21.6269        0
09:05  01-19-14 --------  21.8003        0
09:10  01-19-14 --------   21.797        0
09:15  01-19-14 --------  21.8314        0
09:20  01-19-14 --------  21.8201        0
09:25  01-19-14 --------  21.7901        0
09:30  01-19-14 --------    21.83        0
09:35  01-19-14 --------  21.7371        0
09:40  01-19-14 --------  21.7966        0
09:45  01-19-14 --------  21.8337        0
09:50  01-19-14 --------  21.8687        0
09:55  01-19-14 --------  21.8283        0
10:00  01-19-14 --------  21.8223        0
10:05  01-19-14 --------  21.9483        0
10:10  01-19-14 --------  22.0465        0
10:15  01-19-14 --------  22.0123        0
10:20  01-19-14 --------  21.6741        0
10:25  01-19-14 --------  21.6714        0
10:30  01-19-14 --------  21.7603        0
10:35  01-19-14 --------  21.7856        0
10:40  01-19-14 --------  21.8477        0
10:45  01-19-14 --------   21.928        0
10:50  01-19-14 --------   21.992        0
10:55  01-19-14 --------  22.0968        0
11:00  01-19-14 --------  22.0548        0
11:05  01-19-14 --------  21.6635        0
11:10  01-19-14 --------  21.6074        0
11:15  01-19-14 --------  21.9523        0
11:20  01-19-14 --------  22.0734        0
11:25  01-19-14 --------  21.9849        0
11:30  01-19-14 --------  22.0365        0
11:35  01-19-14 --------  22.1211        0
11:40  01-19-14 --------  21.9342        0
11:45  01-19-14 --------  21.8865        0
11:50  01-19-14 --------  21.9426        0
11:55  01-19-14 --------  22.0675        0
12:00  01-19-14 --------  22.2111        0
12:05  01-19-14 --------  22.1707        0
12:10  01-19-14 --------  22.2132        0
12:15  01-19-14 --------  22.0825        0
12:20  01-19-14 --------  21.8726        0
12:25  01-19-14 --------  22.0281        0
12:30  01-19-14 --------  22.0807        0
12:35  01-19-14 --------  22.1678        0
12:40  01-19-14 --------  21.9463        0
12:45  01-19-14 --------  21.8455        0
12:50  01-19-14 --------  21.7589        0
12:55  01-19-14 --------  21.7052        0
13:00  01-19-14 --------  21.6743        0
13:05  01-19-14 --------  21.7262        0
13:10  01-19-14 --------  21.7494        0
13:15  01-19-14 --------  21.7521        0
13:20  01-19-14 --------  21.6359        0
13:25  01-19-14 --------  21.6011        0
13:30  01-19-14 --------  21.6138        0
13:35  01-19-14 --------  21.7206        0
13:40  01-19-14 --------   21.805        0
13:45  01-19-14 --------    21.77        0
13:50  01-19-14 --------  21.7468        0
13:55  01-19-14 --------  21.8289        0
14:00  01-19-14 --------  21.9039        0
14:05  01-19-14 --------  22.0066        0
14:10  01-19-14 --------  22.0084        0
14:15  01-19-14 --------  21.9458        0
14:20  01-19-14 --------  22.0243        0
14:25  01-19-14 --------  22.0008        0
14:30  01-19-14 --------  21.9795        0
14:35  01-19-14 --------  21.9616        0
14:40  01-19-14 --------  22.1113        0
14:45  01-19-14 --------  22.1149        0
14:50  01-19-14 --------  21.9318        0
14:55  01-19-14 --------   21.879        0
15:00  01-19-14 --------   21.797        0
15:05  01-19-14 --------  21.8328        0
15:10  01-19-14 --------  21.7958        0
15:15  01-19-14 --------  21.7257        0
15:20  01-19-14 --------  21.9322        0
15:25  01-19-14 --------  22.0474        0
15:30  01-19-14 --------  22.0134        0
15:35  01-19-14 --------  22.0008        0
15:40  01-19-14 --------  22.0514        0
15:45  01-19-14 --------  21.9399        0
15:50  01-19-14 --------  21.9146        0
15:55  01-19-14 --------  22.2081        0
16:00  01-19-14 --------  22.4918        0
16:05  01-19-14 --------  22.2385        0
16:10  01-19-14 --------  21.9375        0
16:15  01-19-14 --------  21.6876        0
16:20  01-19-14 --------  21.5451        0
16:25  01-19-14 --------  21.7084        0
16:30  01-19-14 --------  21.9048        0
16:35  01-19-14 --------  21.3902        0
16:40  01-19-14 --------  20.2721        0
16:45  01-19-14 --------  20.5835        0
16:50  01-19-14 --------   21.472        0
16:55  01-19-14 --------  21.9035        0
17:00  01-19-14 --------  22.0126        0
17:05  01-19-14 --------  21.8066        0
17:10  01-19-14 --------  21.7704        0
17:15  01-19-14 --------  21.5664        0
17:20  01-19-14 --------   21.213        0
17:25  01-19-14 --------  20.6454        0
17:30  01-19-14 --------  20.2041        0
17:35  01-19-14 --------  20.3419        0
17:40  01-19-14 --------  20.3948        0
17:45  01-19-14 --------  20.4378        0
17:50  01-19-14 --------  20.8488        0
17:55  01-19-14 --------  20.3713        0
18:00  01-19-14 --------  20.6617        0
18:05  01-19-14 --------   21.027        0
18:10  01-19-14 --------  21.5935        0
18:15  01-19-14 --------  21.6035        0
18:20  01-19-14 --------  21.8671        0
18:25  01-19-14 --------  21.4671        0
18:30  01-19-14 --------  21.2081        0
18:35  01-19-14 --------  21.2871        0
18:40  01-19-14 --------  21.2064        0
18:45  01-19-14 --------   21.343        0
18:50  01-19-14 --------  21.5058        0
18:55  01-19-14 --------  21.5869        0
19:00  01-19-14 --------  21.5694        0
19:05  01-19-14 --------  21.5736        0
19:10  01-19-14 --------  21.6475        0
19:15  01-19-14 --------  21.5448        0
19:20  01-19-14 --------  21.6729        0
19:25  01-19-14 --------  21.7904        0
19:30  01-19-14 --------  21.6945        0
19:35  01-19-14 --------  21.7481        0
19:40  01-19-14 --------  21.8454        0
19:45  01-19-14 --------  21.7913        0
19:50  01-19-14 --------   21.844        0
19:55  01-19-14 --------  21.8314        0
20:00  01-19-14 --------  21.7694        0
20:05  01-19-14 --------  21.7198        0
20:10  01-19-14 --------  21.8128        0
20:15  01-19-14 --------  21.8579        0
20:20  01-19-14 --------  21.8168        0
20:25  01-19-14 --------  21.8706        0
20:30  01-19-14 --------  21.8854        0
20:35  01-19-14 --------  21.9132        0
20:40  01-19-14 --------  21.8038        0
20:45  01-19-14 --------   21.855        0
20:50  01-19-14 --------  21.6999        0
20:55  01-19-14 --------   21.467        0
21:00  01-19-14 --------   21.225        0
21:05  01-19-14 --------  21.2744        0
21:10  01-19-14 --------  21.3476        0
21:15  01-19-14 --------   21.396        0
21:20  01-19-14 --------  21.5375        0
21:25  01-19-14 --------  22.0809        0
21:30  01-19-14 --------  21.8769        0
21:35  01-19-14 --------  21.8997        0
21:40  01-19-14 --------  21.7473        0
21:45  01-19-14 --------  21.8708        0
21:50  01-19-14 --------  21.8222        0
21:55  01-19-14 --------  21.7544        0
22:00  01-19-14 --------  21.8583        0
22:05  01-19-14 --------  21.7643        0
22:10  01-19-14 --------  21.6001        0
22:15  01-19-14 --------  21.4488        0
22:20  01-19-14 --------  21.4791        0
22:25  01-19-14 --------  21.5674        0
22:30  01-19-14 --------  21.5172        0
22:35  01-19-14 --------  21.2295        0
22:40  01-19-14 --------  21.1896        0
22:45  01-19-14 --------  21.0265        0
22:50  01-19-14 --------  21.0862        0
22:55  01-19-14 --------   21.148        0
23:00  01-19-14 --------  21.2138        0
23:05  01-19-14 --------  21.3184        0
23:10  01-19-14 --------  21.4531        0
23:15  01-19-14 --------  21.4821        0
23:20  01-19-14 --------  21.5988        0
23:25  01-19-14 --------  21.5833        0
23:30  01-19-14 --------  21.4793        0
23:35  01-19-14 --------  21.2864        0
23:40  01-19-14 --------  21.4086        0
23:45  01-19-14 --------  21.7428        0
23:50  01-19-14 --------  21.7087        0
23:55  01-19-14 --------  21.9132        0
00:00  01-20-14 --------   22.051        0
00:05  01-20-14 --------  22.0275        0
00:10  01-20-14 --------  21.9978        0
00:15  01-20-14 --------  21.9718        0
00:20  01-20-14 --------  21.7928        0
00:25  01-20-14 --------   21.694        0
00:30  01-20-14 --------  21.5141        0
00:35  01-20-14 --------  21.5877        0
00:40  01-20-14 --------  21.3551        0
00:45  01-20-14 --------  21.3913        0
00:50  01-20-14 --------   21.455        0
00:55  01-20-14 --------  21.5212        0
01:00  01-20-14 --------  21.7144        0
01:05  01-20-14 --------  22.0003        0
01:10  01-20-14 --------  22.1178        0
01:15  01-20-14 --------  22.2175        0
01:20  01-20-14 --------  22.2274        0
01:25  01-20-14 --------  22.0758        0
01:30  01-20-14 --------  21.8868        0
01:35  01-20-14 --------  21.9134        0
01:40  01-20-14 --------  21.6439        0
01:45  01-20-14 --------   21.706        0
01:50  01-20-14 --------  21.8755        0
01:55  01-20-14 --------  21.9525        0
02:00  01-20-14 --------  22.0098        0
02:05  01-20-14 --------  21.5953        0
02:10  01-20-14 --------  21.3127        0
02:15  01-20-14 --------  21.5198        0
02:20  01-20-14 --------  21.5767        0
02:25  01-20-14 --------   21.527        0
02:30  01-20-14 --------  21.7417        0
02:35  01-20-14 --------  21.9251        0
02:40  01-20-14 --------  22.0167        0
02:45  01-20-14 --------   22.035        0
02:50  01-20-14 --------  22.2913        0
02:55  01-20-14 --------  22.2251        0
03:00  01-20-14 --------  22.3295        0
03:05  01-20-14 --------  22.3754        0
03:10  01-20-14 --------  22.3761        0
03:15  01-20-14 --------  22.4689        0
03:20  01-20-14 --------  22.2177        0
03:25  01-20-14 --------  21.9845        0
03:30  01-20-14 --------  22.0513        0
03:35  01-20-14 --------  22.0955        0
03:40  01-20-14 --------  22.2069        0
03:45  01-20-14 --------  22.2414        0
03:50  01-20-14 --------  22.3053        0
03:55  01-20-14 --------  22.2707        0
04:00  01-20-14 --------  22.1706        0
04:05  01-20-14 --------   22.066        0
04:10  01-20-14 --------   22.177        0
04:15  01-20-14 --------  22.2409        0
04:20  01-20-14 --------  22.3209        0
04:25  01-20-14 --------  22.4079        0
04:30  01-20-14 --------   22.612        0
04:35  01-20-14 --------  22.5382        0
04:40  01-20-14 --------  22.3038        0
04:45  01-20-14 --------  22.2575        0
04:50  01-20-14 --------  22.2827        0
04:55  01-20-14 --------  22.3464        0
05:00  01-20-14 --------  22.2762        0
05:05  01-20-14 --------  22.3709        0
05:10  01-20-14 --------  22.6368        0
05:15  01-20-14 --------   22.676        0
05:20  01-20-14 --------  22.5504        0
05:25  01-20-14 --------  22.3932        0
05:30  01-20-14 --------  22.4492        0
05:35  01-20-14 --------  22.4633        0
05:40  01-20-14 --------  22.4603        0
05:45  01-20-14 --------  22.4854        0
05:50  01-20-14 --------  22.4866        0
05:55  01-20-14 --------   22.447        0
06:00  01-20-14 --------   22.357        0
06:05  01-20-14 --------   22.529        0
06:10  01-20-14 --------  22.6302        0
06:15  01-20-14 --------   22.569        0
06:20  01-20-14 --------  22.5839        0
06:25  01-20-14 --------  22.5606        0
06:30  01-20-14 --------  22.4338        0
06:35  01-20-14 --------  22.1986        0
06:40  01-20-14 --------  22.5261        0
06:45  01-20-14 --------  22.3091        0
06:50  01-20-14 --------  22.3682        0
06:55  01-20-14 --------  22.2212        0
07:00  01-20-14 --------  21.8541        0
07:05  01-20-14 --------  22.1529        0
07:10  01-20-14 --------  22.4535        0
07:15  01-20-14 --------  22.4544        0
07:20  01-20-14 --------  22.3396        0
07:25  01-20-14 --------  22.3525        0
07:30  01-20-14 --------  22.4536        0
07:35  01-20-14 --------  22.5389        0
07:40  01-20-14 --------   22.581        0
07:45  01-20-14 --------  22.5566        0
07:50  01-20-14 --------  22.6004        0
07:55  01-20-14 --------  22.6207        0
08:00  01-20-14 --------  22.5256        0
08:05  01-20-14 --------  22.5565        0
08:10  01-20-14 --------  22.4469        0
08:15  01-20-14 --------  22.3361        0
08:20  01-20-14 --------  22.4589        0
08:25  01-20-14 --------  22.5692        0
08:30  01-20-14 --------  22.6382        0
08:35  01-20-14 --------  22.4785        0
08:40  01-20-14 --------   22.588        0
08:45  01-20-14 --------  22.5143        0
08:50  01-20-14 --------  22.4666        0
08:55  01-20-14 --------  22.5598        0
09:00  01-20-14 --------  22.5404        0
09:05  01-20-14 --------  22.5453        0
09:10  01-20-14 --------  22.7823        0
09:15  01-20-14 --------  22.8304        0
09:20  01-20-14 --------  22.5363        0
09:25  01-20-14 --------  22.5016        0
09:30  01-20-14 --------  22.7524        0
09:35  01-20-14 --------  23.0129        0
09:40  01-20-14 --------  23.1952        0
09:45  01-20-14 --------  22.8947        0
09:50  01-20-14 --------   22.334        0
09:55  01-20-14 --------  21.7526        0
10:00  01-20-14 --------  21.9317        0
10:05  01-20-14 --------  21.7405        0
10:10  01-20-14 --------  21.5598        0
10:15  01-20-14 --------  22.0357        0
10:20  01-20-14 --------  21.9957        0
10:25  01-20-14 --------  21.6807        0
10:30  01-20-14 --------    21.25        0
10:35  01-20-14 --------  20.1702        0
10:40  01-20-14 --------  19.8454        0
10:45  01-20-14 --------  20.1411        0
10:50  01-20-14 --------  21.0281        0
10:55  01-20-14 --------  19.3001        0
11:00  01-20-14 --------  18.7258        0
11:05  01-20-14 --------    19.28        0
11:10  01-20-14 --------  17.4354        0
11:15  01-20-14 --------  19.1434        0
11:20  01-20-14 --------  19.7314        0
11:25  01-20-14 --------  20.4664        0
11:30  01-20-14 --------  19.6376        0
11:35  01-20-14 --------  17.9663        0
11:40  01-20-14 --------  18.1385        0
11:45  01-20-14 --------  18.1129        0
11:50  01-20-14 --------  19.5312        0
11:55  01-20-14 --------  20.0932        0
12:00  01-20-14 --------  20.3372        0
12:05  01-20-14 --------  20.8608        0
12:10  01-20-14 --------  21.6645        0
12:15  01-20-14 --------    21.85        0
12:20  01-20-14 --------  21.7437        0
12:25  01-20-14 --------  21.7789        0
12:30  01-20-14 --------   21.762        0
12:35  01-20-14 --------  19.7635        0
12:40  01-20-14 --------  17.3769        0
12:45  01-20-14 --------  14.9301        0
12:50  01-20-14 --------  13.6479        0
12:55  01-20-14 --------  13.8543        0
13:00  01-20-14 --------  13.1262        0
13:05  01-20-14 --------  13.5138        0
13:10  01-20-14 --------  11.6498        0
13:15  01-20-14 --------  11.8711        0
13:20  01-20-14 --------  12.0221        0
13:25  01-20-14 --------  11.8443        0
13:30  01-20-14 --------  12.4865        0
13:35  01-20-14 --------  16.4198        0
13:40  01-20-14 --------  16.6769        0
13:45  01-20-14 --------  15.8917        0
13:50  01-20-14 --------  15.6299        0
13:55  01-20-14 --------  16.3399        0
14:00  01-20-14 --------  16.2907        0
14:05  01-20-14 --------  13.4949        0
14:10  01-20-14 --------  5.67308        0
14:15  01-20-14 --------  4.58043        0
14:20  01-20-14 --------  6.49175        0
14:25  01-20-14 --------  16.6195        0
14:30  01-20-14 --------  20.7202        0
14:35  01-20-14 --------  20.8826        0
14:40  01-20-14 --------   20.979        0
14:45  01-20-14 --------  21.3927        0
14:50  01-20-14 --------  19.0225        0
14:55  01-20-14 --------  19.1385        0
15:00  01-20-14 --------  18.2842        0
15:05  01-20-14 --------  10.4921        0
15:10  01-20-14 --------  14.7087        0
15:15  01-20-14 --------  15.3205        0
15:20  01-20-14 --------  15.0571        0
15:25  01-20-14 --------  16.4435        0
15:30  01-20-14 --------  14.1357        0
15:35  01-20-14 --------  9.69515        0
15:40  01-20-14 --------  8.71216        0
15:45  01-20-14 --------  9.66012        0
15:50  01-20-14 --------  10.2004        0
15:55  01-20-14 --------  8.98963        0
16:00  01-20-14 --------  9.59573        0
16:05  01-20-14 --------  10.5443        0
16:10  01-20-14 --------  11.6269        0
16:15  01-20-14 --------  12.3537        0
16:20  01-20-14 --------  12.0497        0
16:25  01-20-14 --------  12.0162        0
16:30  01-20-14 --------  12.4783        0
16:35  01-20-14 --------   12.262        0
16:40  01-20-14 --------  13.3968        0
16:45  01-20-14 --------  13.2598        0
16:50  01-20-14 --------  13.5306        0
16:55  01-20-14 --------  12.9412        0
17:00  01-20-14 --------  13.3081        0
17:05  01-20-14 --------  12.7193        0
17:10  01-20-14 --------  12.5827        0
17:15  01-20-14 --------  13.1739        0
17:20  01-20-14 --------  13.4778        0
17:25  01-20-14 --------  13.3521        0
17:30  01-20-14 --------  16.3894        0
17:35  01-20-14 --------  15.9521        0
17:40  01-20-14 --------    14.52        0
17:45  01-20-14 --------  13.3412        0
17:50  01-20-14 --------  12.2144        0
17:55  01-20-14 --------  14.0074        0
18:00  01-20-14 --------  14.6544        0
18:05  01-20-14 --------  14.6974        0
18:10  01-20-14 --------  14.7239        0
18:15  01-20-14 --------  13.3865        0
18:20  01-20-14 --------   12.801        0
18:25  01-20-14 --------  11.7421        0
18:30  01-20-14 --------  11.7379        0
18:35  01-20-14 --------  11.8307        0
18:40  01-20-14 --------  11.6532        0
18:45  01-20-14 --------  12.6282        0
18:50  01-20-14 --------  13.6785        0
18:55  01-20-14 --------  13.7272        0
19:00  01-20-14 --------  14.0623        0
19:05  01-20-14 --------  15.1784        0
19:10  01-20-14 --------  12.8689        0
19:15  01-20-14 --------  4.27644        0
19:20  01-20-14 --------  5.05546        0
19:25  01-20-14 --------  5.95621        0
19:30  01-20-14 --------  7.89996        0
19:35  01-20-14 --------  7.55749        0
19:40  01-20-14 --------  7.33985        0
19:45  01-20-14 --------  8.29423        0
19:50  01-20-14 --------  8.68145        0
19:55  01-20-14 --------   9.4275        0
20:00  01-20-14 --------  6.75286        0
20:05  01-20-14 --------  3.88292        0
20:10  01-20-14 --------  4.87589        0
20:15  01-20-14 --------  5.63928        0
20:20  01-20-14 --------  4.82325        0
20:25  01-20-14 --------  3.20237        0
20:30  01-20-14 --------  3.89399        0
20:35  01-20-14 --------  5.16464        0
20:40  01-20-14 --------  9.87117        0
20:45  01-20-14 --------  9.38708        0
20:50  01-20-14 --------  10.4766        0
20:55  01-20-14 --------  9.65345        0
21:00  01-20-14 --------  11.9848        0
21:05  01-20-14 --------  11.4888        0
21:10  01-20-14 --------  7.28272        0
21:15  01-20-14 --------  5.27065        0
21:20  01-20-14 --------  5.59482        0
21:25  01-20-14 --------  8.91627        0
21:30  01-20-14 --------  11.6464        0
21:35  01-20-14 --------  12.6475        0
21:40  01-20-14 --------   12.845        0
21:45  01-20-14 --------  11.6954        0
21:50  01-20-14 --------  11.1447        0
21:55  01-20-14 --------  12.6418        0
22:00  01-20-14 --------     11.8        0
22:05  01-20-14 --------  11.0788        0
22:10  01-20-14 --------  12.1221        0
22:15  01-20-14 --------  11.4841        0
22:20  01-20-14 --------  11.2611        0
22:25  01-20-14 --------  11.2966        0
22:30  01-20-14 --------  11.5385        0
22:35  01-20-14 --------  12.2425        0
22:40  01-20-14 --------  12.4437        0
22:45  01-20-14 --------  10.7981        0
22:50  01-20-14 --------  6.14181        0
22:55  01-20-14 --------  7.12361        0
23:00  01-20-14 --------  11.1318        0
23:05  01-20-14 --------  10.9562        0
23:10  01-20-14 --------  11.3876        0
23:15  01-20-14 --------  10.8054        0
23:20  01-20-14 --------  9.11645        0
23:25  01-20-14 --------  8.56088        0
23:30  01-20-14 --------  8.69062        0
23:35  01-20-14 --------  7.52491        0
23:40  01-20-14 --------  7.01631        0
23:45  01-20-14 --------  7.35909        0
23:50  01-20-14 --------  7.43866        0
23:55  01-20-14 --------  7.47762        0
00:00  01-21-14 --------  7.33382        0
00:05  01-21-14 --------  7.74269        0
00:10  01-21-14 --------  8.46596        0
00:15  01-21-14 --------  8.70413        0
00:20  01-21-14 --------  8.88671        0
00:25  01-21-14 --------  8.35341        0
00:30  01-21-14 --------  7.40362        0
00:35  01-21-14 --------  6.49799        0
00:40  01-21-14 --------  7.21237        0
00:45  01-21-14 --------  7.96489        0
00:50  01-21-14 --------  8.38022        0
00:55  01-21-14 --------  8.39374        0
01:00  01-21-14 --------  9.98117        0
01:05  01-21-14 --------  10.5435        0
01:10  01-21-14 --------  10.7576        0
01:15  01-21-14 --------  10.8396        0
01:20  01-21-14 --------  10.6787        0
01:25  01-21-14 --------  9.49658        0
01:30  01-21-14 --------  9.09214        0
01:35  01-21-14 --------  9.54042        0
01:40  01-21-14 --------  9.14009        0
01:45  01-21-14 --------  10.0475        0
01:50  01-21-14 --------  10.9051        0
01:55  01-21-14 --------  10.1371        0
02:00  01-21-14 --------  9.64529        0
02:05  01-21-14 --------   9.9275        0
02:10  01-21-14 --------  8.63119        0
02:15  01-21-14 --------  7.36765        0
02:20  01-21-14 --------  8.47237        0
02:25  01-21-14 --------  8.47211        0
02:30  01-21-14 --------  9.01103        0
02:35  01-21-14 --------  8.95973        0
02:40  01-21-14 --------  9.20571        0
02:45  01-21-14 --------  9.64206        0
02:50  01-21-14 --------  9.20986        0
02:55  01-21-14 --------  9.99034        0
03:00  01-21-14 --------  10.5472        0
03:05  01-21-14 --------  10.1627        0
03:10  01-21-14 --------  10.0857        0
03:15  01-21-14 --------  9.91814        0
03:20  01-21-14 --------  8.70711        0
03:25  01-21-14 --------   7.8343        0
03:30  01-21-14 --------  7.52361        0
03:35  01-21-14 --------  7.35459        0
03:40  01-21-14 --------  7.89707        0
03:45  01-21-14 --------  8.98868        0
03:50  01-21-14 --------  9.70141        0
03:55  01-21-14 --------  10.7869        0
04:00  01-21-14 --------  11.5381        0
04:05  01-21-14 --------  15.8144        0
04:10  01-21-14 --------  17.1199        0
04:15  01-21-14 --------   12.165        0
04:20  01-21-14 --------  10.2268        0
04:25  01-21-14 --------  10.6316        0
04:30  01-21-14 --------  10.6667        0
04:35  01-21-14 --------  10.7079        0
04:40  01-21-14 --------  11.7187        0
04:45  01-21-14 --------  13.2509        0
04:50  01-21-14 --------  13.2295        0
04:55  01-21-14 --------  13.5718        0
05:00  01-21-14 --------  13.9362        0
05:05  01-21-14 --------  14.7511        0
05:10  01-21-14 --------  16.6367        0
05:15  01-21-14 --------  17.9695        0
05:20  01-21-14 --------  17.5303        0
05:25  01-21-14 --------  17.8714        0
05:30  01-21-14 --------  17.5834        0
05:35  01-21-14 --------  17.5978        0
05:40  01-21-14 --------  15.8015        0
05:45  01-21-14 --------  12.8927        0
05:50  01-21-14 --------  12.1875        0
05:55  01-21-14 --------   13.663        0
06:00  01-21-14 --------   11.949        0
06:05  01-21-14 --------  9.92706        0
06:10  01-21-14 --------  8.84559        0
06:15  01-21-14 --------  9.02267        0
06:20  01-21-14 --------  12.0475        0
06:25  01-21-14 --------  13.3516        0
06:30  01-21-14 --------  13.1136        0
06:35  01-21-14 --------  12.5871        0
06:40  01-21-14 --------  13.2458        0
06:45  01-21-14 --------  13.4148        0
06:50  01-21-14 --------   13.349        0
06:55  01-21-14 --------  13.9769        0
07:00  01-21-14 --------  14.4715        0
07:05  01-21-14 --------  14.2221        0
07:10  01-21-14 --------  13.9413        0
07:15  01-21-14 --------  12.9254        0
07:20  01-21-14 --------  11.7398        0
07:25  01-21-14 --------  13.1368        0
07:30  01-21-14 --------  13.2449        0
07:35  01-21-14 --------  12.6614        0
07:40  01-21-14 --------  12.5315        0
07:45  01-21-14 --------  13.5939        0
07:50  01-21-14 --------  14.7863        0
07:55  01-21-14 --------   14.869        0
08:00  01-21-14 --------  15.8413        0
08:05  01-21-14 --------  15.9897        0
08:10  01-21-14 --------  14.9082        0
08:15  01-21-14 --------  14.0283        0
08:20  01-21-14 --------  13.6529        0
08:25  01-21-14 --------  14.1337        0
08:30  01-21-14 --------  13.9487        0
08:35  01-21-14 --------  13.9899        0
08:40  01-21-14 --------  14.9362        0
08:45  01-21-14 --------  15.6724        0
08:50  01-21-14 --------  14.4473        0
08:55  01-21-14 --------  15.3291        0
09:00  01-21-14 --------  16.3931        0
09:05  01-21-14 --------  17.6279        0
09:10  01-21-14 --------  17.9024        0
09:15  01-21-14 --------  18.0239        0
09:20  01-21-14 --------  17.3862        0
09:25  01-21-14 --------  17.6719        0
09:30  01-21-14 --------  17.5846        0
09:35  01-21-14 --------  17.6116        0
09:40  01-21-14 --------  17.6362        0
09:45  01-21-14 --------  17.8872        0
09:50  01-21-14 --------  17.7344        0
09:55  01-21-14 --------  17.6902        0
10:00  01-21-14 --------  17.9063        0
10:05  01-21-14 --------  17.7673        0
10:10  01-21-14 --------  17.6248        0
10:15  01-21-14 --------  17.4873        0
10:20  01-21-14 --------  17.8866        0
10:25  01-21-14 --------  18.0785        0
10:30  01-21-14 --------  18.2298        0
10:35  01-21-14 --------  18.6689        0
10:40  01-21-14 --------  18.9036        0
10:45  01-21-14 --------  18.7042        0
10:50  01-21-14 --------  19.6456        0
10:55  01-21-14 --------  19.4106        0
11:00  01-21-14 --------  19.4572        0
11:05  01-21-14 --------  20.0635        0
11:10  01-21-14 --------  20.3183        0
11:15  01-21-14 --------  19.9637        0
11:20  01-21-14 --------  19.3471        0
11:25  01-21-14 --------  18.8274        0
11:30  01-21-14 --------  19.1633        0
11:35  01-21-14 --------  19.6474        0
11:40  01-21-14 --------  19.5086        0
11:45  01-21-14 --------  19.4523        0
11:50  01-21-14 --------   19.492        0
11:55  01-21-14 --------  19.6666        0
12:00  01-21-14 --------  20.1188        0
12:05  01-21-14 --------  20.3611        0
12:10  01-21-14 --------  20.3826        0
12:15  01-21-14 --------  20.2858        0
12:20  01-21-14 --------  20.4995        0
12:25  01-21-14 --------  20.3615        0
12:30  01-21-14 --------  20.6061        0
12:35  01-21-14 --------  20.0442        0
12:40  01-21-14 --------  20.0024        0
12:45  01-21-14 --------  20.1052        0
12:50  01-21-14 --------  20.2364        0
12:55  01-21-14 --------  20.7363        0
13:00  01-21-14 --------  20.3533        0
13:05  01-21-14 --------  20.3679        0
13:10  01-21-14 --------  20.2802        0
13:15  01-21-14 --------  20.5728        0
13:20  01-21-14 --------  20.4156        0
13:25  01-21-14 --------  20.1676        0
13:30  01-21-14 --------  20.3419        0
13:35  01-21-14 --------  20.6144        0
13:40  01-21-14 --------  20.7548        0
13:45  01-21-14 --------  20.6423        0
13:50  01-21-14 --------  21.0285        0
13:55  01-21-14 --------  21.1269        0
14:00  01-21-14 --------   21.628        0
14:05  01-21-14 --------   22.133        0
14:10  01-21-14 --------  22.0825        0
14:15  01-21-14 --------   21.981        0
14:20  01-21-14 --------  21.5163        0
14:25  01-21-14 --------  21.4875        0
14:30  01-21-14 --------   21.901        0
14:35  01-21-14 --------  22.2701        0
14:40  01-21-14 --------  22.5138        0
14:45  01-21-14 --------  22.2761        0
14:50  01-21-14 --------  22.1044        0
14:55  01-21-14 --------  22.0296        0
15:00  01-21-14 --------  22.1734        0
15:05  01-21-14 --------  22.2737        0
15:10  01-21-14 --------  22.4265        0
15:15  01-21-14 --------  22.3399        0
15:20  01-21-14 --------  22.1903        0
15:25  01-21-14 --------  22.0648        0
15:30  01-21-14 --------   22.184        0
15:35  01-21-14 --------  22.1451        0
15:40  01-21-14 --------  21.9255        0
15:45  01-21-14 --------   21.939        0
15:50  01-21-14 --------  22.2412        0
15:55  01-21-14 --------  22.3835        0
16:00  01-21-14 --------  22.7322        0
16:05  01-21-14 --------  22.9379        0
16:10  01-21-14 --------  22.9958        0
16:15  01-21-14 --------  22.8576        0
16:20  01-21-14 --------  22.7143        0
16:25  01-21-14 --------  22.3931        0
16:30  01-21-14 --------  22.1089        0
16:35  01-21-14 --------  22.6105        0
16:40  01-21-14 --------  22.9539        0
16:45  01-21-14 --------  22.9417        0
