;;
;; tik49I- 051214 1439.src Mon May 12 14:44:07 2014
;;
;; Model 49I- (prog iSeries 49i 01.04.00.135)
;;
Time   Date    Flags       o3     hio3
17:35  04-28-14 --------  9.10095        0
17:40  04-28-14 --------  9.27798        0
17:45  04-28-14 --------  9.30752        0
17:50  04-28-14 --------  8.59663        0
17:55  04-28-14 --------  7.94062        0
18:00  04-28-14 --------  8.02134        0
18:05  04-28-14 --------  7.93356        0
18:10  04-28-14 --------  7.55155        0
18:15  04-28-14 --------  7.06437        0
18:20  04-28-14 --------  6.69186        0
18:25  04-28-14 --------  6.92743        0
18:30  04-28-14 --------  6.48016        0
18:35  04-28-14 --------  4.84024        0
18:40  04-28-14 --------  4.42426        0
18:45  04-28-14 --------  5.06572        0
18:50  04-28-14 --------  6.60899        0
18:55  04-28-14 --------  8.19831        0
19:00  04-28-14 --------   8.4594        0
19:05  04-28-14 --------  8.73977        0
19:10  04-28-14 --------  8.98251        0
19:15  04-28-14 --------   9.5485        0
19:20  04-28-14 --------  9.98814        0
19:25  04-28-14 --------  9.88095        0
19:30  04-28-14 --------  10.0956        0
19:35  04-28-14 --------  10.4046        0
19:40  04-28-14 --------  10.1758        0
19:45  04-28-14 --------  10.1188        0
19:50  04-28-14 --------  10.0946        0
19:55  04-28-14 --------  10.2962        0
20:00  04-28-14 --------  10.5385        0
20:05  04-28-14 --------  11.1192        0
20:10  04-28-14 --------  11.4685        0
20:15  04-28-14 --------  11.6017        0
20:20  04-28-14 --------  11.6541        0
20:25  04-28-14 --------  11.5814        0
20:30  04-28-14 --------   11.494        0
20:35  04-28-14 --------  11.0724        0
20:40  04-28-14 --------  10.8143        0
20:45  04-28-14 --------  11.2845        0
20:50  04-28-14 --------  11.6032        0
20:55  04-28-14 --------  11.2901        0
21:00  04-28-14 --------  10.7136        0
21:05  04-28-14 --------   10.346        0
21:10  04-28-14 --------  10.4819        0
21:15  04-28-14 --------  10.8798        0
21:20  04-28-14 --------  11.4562        0
21:25  04-28-14 --------  11.7423        0
21:30  04-28-14 --------  12.2363        0
21:35  04-28-14 --------  11.7636        0
21:40  04-28-14 --------   11.579        0
21:45  04-28-14 --------  11.4241        0
21:50  04-28-14 --------  12.6354        0
21:55  04-28-14 --------  12.4991        0
22:00  04-28-14 --------  12.0392        0
22:05  04-28-14 --------  11.6442        0
22:10  04-28-14 --------  11.8332        0
22:15  04-28-14 --------   11.599        0
22:20  04-28-14 --------  11.9223        0
22:25  04-28-14 --------   12.196        0
22:30  04-28-14 --------  12.0628        0
22:35  04-28-14 --------  11.8152        0
22:40  04-28-14 --------  12.3137        0
22:45  04-28-14 --------  13.1069        0
22:50  04-28-14 --------  13.3385        0
22:55  04-28-14 --------  13.7261        0
23:00  04-28-14 --------  13.9373        0
23:05  04-28-14 --------  14.3621        0
23:10  04-28-14 --------  14.2426        0
23:15  04-28-14 --------  14.8386        0
23:20  04-28-14 --------  15.5705        0
23:25  04-28-14 --------  16.1448        0
23:30  04-28-14 --------  16.6842        0
23:35  04-28-14 --------   17.566        0
23:40  04-28-14 --------  18.3487        0
23:45  04-28-14 --------  19.1817        0
23:50  04-28-14 --------   19.331        0
23:55  04-28-14 --------  18.8217        0
00:00  04-29-14 --------  19.1903        0
00:05  04-29-14 --------  20.4429        0
00:10  04-29-14 --------  21.7608        0
00:15  04-29-14 --------  22.5439        0
00:20  04-29-14 --------  23.2787        0
00:25  04-29-14 --------  23.8353        0
00:30  04-29-14 --------  23.9955        0
00:35  04-29-14 --------  23.8799        0
00:40  04-29-14 --------  23.6095        0
00:45  04-29-14 --------  24.0834        0
00:50  04-29-14 --------  24.5798        0
00:55  04-29-14 --------  24.7158        0
01:00  04-29-14 --------  25.1677        0
01:05  04-29-14 --------  25.4778        0
01:10  04-29-14 --------   25.709        0
01:15  04-29-14 --------  26.0136        0
01:20  04-29-14 --------  26.8457        0
01:25  04-29-14 --------  27.1298        0
01:30  04-29-14 --------  27.0223        0
01:35  04-29-14 --------  27.0844        0
01:40  04-29-14 --------  26.8308        0
01:45  04-29-14 --------  26.8611        0
01:50  04-29-14 --------   26.482        0
01:55  04-29-14 --------  26.5781        0
02:00  04-29-14 --------  26.6608        0
02:05  04-29-14 --------  26.9218        0
02:10  04-29-14 --------  26.8226        0
02:15  04-29-14 --------  25.7313        0
02:20  04-29-14 --------  24.6777        0
02:25  04-29-14 --------  24.1884        0
02:30  04-29-14 --------  24.1607        0
02:35  04-29-14 --------   24.217        0
02:40  04-29-14 --------  24.4468        0
02:45  04-29-14 --------  24.7324        0
02:50  04-29-14 --------  24.9646        0
02:55  04-29-14 --------  25.1258        0
03:00  04-29-14 --------  25.1966        0
03:05  04-29-14 --------  25.3682        0
03:10  04-29-14 --------  25.5465        0
03:15  04-29-14 --------  26.0894        0
03:20  04-29-14 --------  26.3866        0
03:25  04-29-14 --------  26.2626        0
03:30  04-29-14 --------  25.9467        0
03:35  04-29-14 --------  25.5388        0
03:40  04-29-14 --------  25.4587        0
03:45  04-29-14 --------   25.857        0
03:50  04-29-14 --------  25.8593        0
03:55  04-29-14 --------  25.7932        0
04:00  04-29-14 --------  25.5076        0
04:05  04-29-14 --------  25.3198        0
04:10  04-29-14 --------  25.0235        0
04:15  04-29-14 --------  24.9498        0
04:20  04-29-14 --------  25.2251        0
04:25  04-29-14 --------  25.4728        0
04:30  04-29-14 --------  25.5232        0
04:35  04-29-14 --------  25.6003        0
04:40  04-29-14 --------  26.0055        0
04:45  04-29-14 --------  26.2433        0
04:50  04-29-14 --------  26.3648        0
04:55  04-29-14 --------  26.2784        0
05:00  04-29-14 --------  26.4924        0
05:05  04-29-14 --------    26.41        0
05:10  04-29-14 --------   26.335        0
05:15  04-29-14 --------  25.7835        0
05:20  04-29-14 --------  25.5035        0
05:25  04-29-14 --------  25.3023        0
05:30  04-29-14 --------  24.7217        0
05:35  04-29-14 --------  24.1016        0
05:40  04-29-14 --------  23.7768        0
05:45  04-29-14 --------  23.4223        0
05:50  04-29-14 --------  23.3949        0
05:55  04-29-14 --------  23.6689        0
06:00  04-29-14 --------  22.9121        0
06:05  04-29-14 --------  21.9712        0
06:10  04-29-14 --------  21.3661        0
06:15  04-29-14 --------  21.4341        0
06:20  04-29-14 --------  21.2934        0
06:25  04-29-14 --------  21.1963        0
06:30  04-29-14 --------  21.4939        0
06:35  04-29-14 --------  21.7731        0
06:40  04-29-14 --------  22.4086        0
06:45  04-29-14 --------   23.613        0
06:50  04-29-14 --------  24.4197        0
06:55  04-29-14 --------  24.6333        0
07:00  04-29-14 --------  24.6794        0
07:05  04-29-14 --------  24.5109        0
07:10  04-29-14 --------  23.8102        0
07:15  04-29-14 --------  22.8534        0
07:20  04-29-14 --------  22.4735        0
07:25  04-29-14 --------  22.1203        0
07:30  04-29-14 --------  21.5512        0
07:35  04-29-14 --------  21.1844        0
07:40  04-29-14 --------  21.0317        0
07:45  04-29-14 --------  20.8312        0
07:50  04-29-14 --------  20.7574        0
07:55  04-29-14 --------  20.6414        0
08:00  04-29-14 --------  20.8801        0
08:05  04-29-14 --------  20.8345        0
08:10  04-29-14 --------  21.0359        0
08:15  04-29-14 --------  20.6972        0
08:20  04-29-14 --------  20.2006        0
08:25  04-29-14 --------  19.8867        0
08:30  04-29-14 --------  19.8828        0
08:35  04-29-14 --------   19.087        0
08:40  04-29-14 --------    17.84        0
08:45  04-29-14 --------  19.2313        0
08:50  04-29-14 --------  18.9777        0
08:55  04-29-14 --------  18.9454        0
09:00  04-29-14 --------  18.3946        0
09:05  04-29-14 --------  18.0388        0
09:10  04-29-14 --------  18.0605        0
09:15  04-29-14 --------    17.94        0
09:20  04-29-14 --------  17.6029        0
09:25  04-29-14 --------  17.3187        0
09:30  04-29-14 --------  16.7126        0
09:35  04-29-14 --------  16.2025        0
09:40  04-29-14 --------  15.7066        0
09:45  04-29-14 --------  15.2704        0
09:50  04-29-14 --------  15.3647        0
09:55  04-29-14 --------  15.2327        0
10:00  04-29-14 --------  15.0245        0
10:05  04-29-14 --------  14.9447        0
10:10  04-29-14 --------  14.9744        0
10:15  04-29-14 --------  14.9576        0
10:20  04-29-14 --------  14.9236        0
10:25  04-29-14 --------  14.8982        0
10:30  04-29-14 --------   15.002        0
10:35  04-29-14 --------  15.0212        0
10:40  04-29-14 --------  14.8771        0
10:45  04-29-14 --------  14.6368        0
10:50  04-29-14 --------  14.4527        0
10:55  04-29-14 --------  14.1026        0
11:00  04-29-14 --------  14.2335        0
11:05  04-29-14 --------   14.257        0
11:10  04-29-14 --------  14.1809        0
11:15  04-29-14 --------  14.0627        0
11:20  04-29-14 --------  13.9892        0
11:25  04-29-14 --------  13.8716        0
11:30  04-29-14 --------   13.825        0
11:35  04-29-14 --------  13.8324        0
11:40  04-29-14 --------  13.7085        0
11:45  04-29-14 --------  13.6577        0
11:50  04-29-14 --------  13.4984        0
11:55  04-29-14 --------   13.177        0
12:00  04-29-14 --------  13.0648        0
12:05  04-29-14 --------   13.026        0
12:10  04-29-14 --------  12.8516        0
12:15  04-29-14 --------  12.7702        0
12:20  04-29-14 --------  12.2001        0
12:25  04-29-14 --------  12.1053        0
12:30  04-29-14 --------  12.3408        0
12:35  04-29-14 --------  12.1382        0
12:40  04-29-14 --------  11.8843        0
12:45  04-29-14 --------  11.6874        0
12:50  04-29-14 --------  11.3793        0
12:55  04-29-14 --------  11.3172        0
13:00  04-29-14 --------  11.3346        0
13:05  04-29-14 --------   11.147        0
13:10  04-29-14 --------  11.0644        0
13:15  04-29-14 --------   10.843        0
13:20  04-29-14 --------  10.5034        0
13:25  04-29-14 --------  10.6541        0
13:30  04-29-14 --------  10.3567        0
13:35  04-29-14 --------  9.66688        0
13:40  04-29-14 --------  9.44287        0
13:45  04-29-14 --------  9.38538        0
13:50  04-29-14 --------  9.12304        0
13:55  04-29-14 --------  8.75319        0
14:00  04-29-14 --------  8.43279        0
14:05  04-29-14 --------   8.3132        0
14:10  04-29-14 --------  8.30656        0
14:15  04-29-14 --------  8.19178        0
14:20  04-29-14 --------  8.17355        0
14:25  04-29-14 --------  8.06271        0
14:30  04-29-14 --------   7.7601        0
14:35  04-29-14 --------  7.60852        0
14:40  04-29-14 --------  7.62395        0
14:45  04-29-14 --------  7.56805        0
14:50  04-29-14 --------  7.59601        0
14:55  04-29-14 --------  7.63672        0
15:00  04-29-14 --------  7.70793        0
15:05  04-29-14 --------   7.7646        0
15:10  04-29-14 --------  7.69613        0
15:15  04-29-14 --------  7.77532        0
15:20  04-29-14 --------  7.76849        0
15:25  04-29-14 --------  7.72001        0
15:30  04-29-14 --------  7.79838        0
15:35  04-29-14 --------  7.85597        0
15:40  04-29-14 --------  7.88575        0
15:45  04-29-14 --------  7.89421        0
15:50  04-29-14 --------  7.85932        0
15:55  04-29-14 --------  7.88177        0
16:00  04-29-14 --------  7.85672        0
16:05  04-29-14 --------  7.93682        0
16:10  04-29-14 --------  7.90591        0
16:15  04-29-14 --------  7.82394        0
16:20  04-29-14 --------  7.82627        0
16:25  04-29-14 --------  7.82431        0
16:30  04-29-14 --------  7.78069        0
16:35  04-29-14 --------  7.81332        0
16:40  04-29-14 --------  7.69247        0
16:45  04-29-14 --------  7.63772        0
16:50  04-29-14 --------  7.87056        0
16:55  04-29-14 --------  8.04294        0
17:00  04-29-14 --------  8.23989        0
17:05  04-29-14 --------  8.26892        0
17:10  04-29-14 --------  8.15484        0
17:15  04-29-14 --------  8.25541        0
17:20  04-29-14 --------   8.3952        0
17:25  04-29-14 --------  8.47297        0
17:30  04-29-14 --------  8.39396        0
17:35  04-29-14 --------  8.43783        0
17:40  04-29-14 --------  8.44315        0
17:45  04-29-14 --------   8.3848        0
17:50  04-29-14 --------  8.52324        0
17:55  04-29-14 --------  8.48731        0
18:00  04-29-14 --------  8.50723        0
18:05  04-29-14 --------  8.53543        0
18:10  04-29-14 --------  8.57208        0
18:15  04-29-14 --------  8.55488        0
18:20  04-29-14 --------  8.60211        0
18:25  04-29-14 --------  8.56307        0
18:30  04-29-14 --------   8.4369        0
18:35  04-29-14 --------   8.4199        0
18:40  04-29-14 --------  8.40277        0
18:45  04-29-14 --------  8.28863        0
18:50  04-29-14 --------  8.28283        0
18:55  04-29-14 --------   8.2273        0
19:00  04-29-14 --------  8.26782        0
19:05  04-29-14 --------  8.30054        0
19:10  04-29-14 --------  8.30732        0
19:15  04-29-14 --------  8.35905        0
19:20  04-29-14 --------  8.31234        0
19:25  04-29-14 --------  8.35911        0
19:30  04-29-14 --------  8.30636        0
19:35  04-29-14 --------  8.24532        0
19:40  04-29-14 --------  8.28264        0
19:45  04-29-14 --------  8.29337        0
19:50  04-29-14 --------  8.36962        0
19:55  04-29-14 --------  8.33024        0
20:00  04-29-14 --------  8.49206        0
20:05  04-29-14 --------  8.53964        0
20:10  04-29-14 --------  8.54487        0
20:15  04-29-14 --------   8.6075        0
20:20  04-29-14 --------  8.82584        0
20:25  04-29-14 --------  8.94557        0
20:30  04-29-14 --------  8.87088        0
20:35  04-29-14 --------  8.88256        0
20:40  04-29-14 --------  9.12874        0
20:45  04-29-14 --------  9.25631        0
20:50  04-29-14 --------    9.328        0
20:55  04-29-14 --------  9.50859        0
21:00  04-29-14 --------  9.48591        0
21:05  04-29-14 --------  9.60086        0
21:10  04-29-14 --------  9.61519        0
21:15  04-29-14 --------  9.85169        0
21:20  04-29-14 --------  9.90506        0
21:25  04-29-14 --------   10.037        0
21:30  04-29-14 --------  10.1357        0
21:35  04-29-14 --------  10.0724        0
21:40  04-29-14 --------  10.0144        0
21:45  04-29-14 --------   10.048        0
21:50  04-29-14 --------  10.0153        0
21:55  04-29-14 --------  10.0623        0
22:00  04-29-14 --------  10.1851        0
22:05  04-29-14 --------  10.0494        0
22:10  04-29-14 --------  10.1056        0
22:15  04-29-14 --------  10.1414        0
22:20  04-29-14 --------  10.1846        0
22:25  04-29-14 --------   10.229        0
22:30  04-29-14 --------  10.2517        0
22:35  04-29-14 --------    10.52        0
22:40  04-29-14 --------  10.6203        0
22:45  04-29-14 --------  10.6215        0
22:50  04-29-14 --------  10.3941        0
22:55  04-29-14 --------  10.3721        0
23:00  04-29-14 --------  10.4407        0
23:05  04-29-14 --------  10.8165        0
23:10  04-29-14 --------   11.001        0
23:15  04-29-14 --------  11.3096        0
23:20  04-29-14 --------  11.2717        0
23:25  04-29-14 --------  11.1653        0
23:30  04-29-14 --------  11.2127        0
23:35  04-29-14 --------  11.4209        0
23:40  04-29-14 --------  11.4294        0
23:45  04-29-14 --------  11.3079        0
23:50  04-29-14 --------   11.256        0
23:55  04-29-14 --------  11.3209        0
00:00  04-30-14 --------  11.5772        0
00:05  04-30-14 --------  11.7352        0
00:10  04-30-14 --------  11.7999        0
00:15  04-30-14 --------  11.8801        0
00:20  04-30-14 --------  11.9538        0
00:25  04-30-14 --------   12.159        0
00:30  04-30-14 --------  12.1428        0
00:35  04-30-14 --------  12.1946        0
00:40  04-30-14 --------  12.1386        0
00:45  04-30-14 --------   12.144        0
00:50  04-30-14 --------  11.9549        0
00:55  04-30-14 --------  11.9063        0
01:00  04-30-14 --------  11.8174        0
01:05  04-30-14 --------  11.6926        0
01:10  04-30-14 --------   11.808        0
01:15  04-30-14 --------  12.0167        0
01:20  04-30-14 --------   11.998        0
01:25  04-30-14 --------   12.327        0
01:30  04-30-14 --------  12.6628        0
01:35  04-30-14 --------  12.8856        0
01:40  04-30-14 --------  12.8869        0
01:45  04-30-14 --------  12.7875        0
01:50  04-30-14 --------  13.0407        0
01:55  04-30-14 --------  12.8843        0
02:00  04-30-14 --------  12.4102        0
02:05  04-30-14 --------  13.3621        0
02:10  04-30-14 --------  14.3285        0
02:15  04-30-14 --------  13.6683        0
02:20  04-30-14 --------  13.7099        0
02:25  04-30-14 --------  13.7343        0
02:30  04-30-14 --------  13.7585        0
02:35  04-30-14 --------  13.5489        0
02:40  04-30-14 --------  14.1348        0
02:45  04-30-14 --------  14.3129        0
02:50  04-30-14 --------  14.2109        0
02:55  04-30-14 --------  14.1114        0
03:00  04-30-14 --------   14.183        0
03:05  04-30-14 --------  14.4365        0
03:10  04-30-14 --------  14.7122        0
03:15  04-30-14 --------  14.5281        0
03:20  04-30-14 --------  14.8801        0
03:25  04-30-14 --------  15.2125        0
03:30  04-30-14 --------  15.6384        0
03:35  04-30-14 --------  15.6963        0
03:40  04-30-14 --------  15.8318        0
03:45  04-30-14 --------  15.6115        0
03:50  04-30-14 --------  15.7639        0
03:55  04-30-14 --------  15.6632        0
04:00  04-30-14 --------  15.5561        0
04:05  04-30-14 --------  15.7252        0
04:10  04-30-14 --------  15.8977        0
04:15  04-30-14 --------  15.3741        0
04:20  04-30-14 --------  15.3524        0
04:25  04-30-14 --------   15.344        0
04:30  04-30-14 --------  15.2576        0
04:35  04-30-14 --------  15.4231        0
04:40  04-30-14 --------  15.5769        0
04:45  04-30-14 --------  15.3607        0
04:50  04-30-14 --------  15.3045        0
04:55  04-30-14 --------   15.984        0
05:00  04-30-14 --------  15.9892        0
05:05  04-30-14 --------  15.2772        0
05:10  04-30-14 --------   15.002        0
05:15  04-30-14 --------    14.97        0
05:20  04-30-14 --------   15.036        0
05:25  04-30-14 --------  15.2299        0
05:30  04-30-14 --------  15.4567        0
05:35  04-30-14 --------  15.4006        0
05:40  04-30-14 --------  15.0039        0
05:45  04-30-14 --------   14.961        0
05:50  04-30-14 --------  14.4721        0
05:55  04-30-14 --------  14.8222        0
06:00  04-30-14 --------  15.8776        0
06:05  04-30-14 --------   16.978        0
06:10  04-30-14 --------    17.93        0
06:15  04-30-14 --------  17.9311        0
06:20  04-30-14 --------    17.97        0
06:25  04-30-14 --------  17.1575        0
06:30  04-30-14 --------  16.5459        0
06:35  04-30-14 --------  17.1319        0
06:40  04-30-14 --------  17.2143        0
06:45  04-30-14 --------  17.5209        0
06:50  04-30-14 --------  17.2641        0
06:55  04-30-14 --------  16.7666        0
07:00  04-30-14 --------  17.4014        0
07:05  04-30-14 --------  17.3795        0
07:10  04-30-14 --------  18.4319        0
07:15  04-30-14 --------  20.0486        0
07:20  04-30-14 --------  18.0281        0
07:25  04-30-14 --------  17.6192        0
07:30  04-30-14 --------  17.1534        0
07:35  04-30-14 --------  16.8866        0
07:40  04-30-14 --------  17.6031        0
07:45  04-30-14 --------  18.0867        0
07:50  04-30-14 --------  19.6253        0
07:55  04-30-14 --------  18.8509        0
08:00  04-30-14 --------  17.2989        0
08:05  04-30-14 --------  17.5897        0
08:10  04-30-14 --------  16.8305        0
08:15  04-30-14 --------  17.2587        0
08:20  04-30-14 --------  16.4805        0
08:25  04-30-14 --------  15.1157        0
08:30  04-30-14 --------   14.369        0
08:35  04-30-14 --------  14.0904        0
08:40  04-30-14 --------  14.9977        0
08:45  04-30-14 --------  15.3616        0
08:50  04-30-14 --------  13.6501        0
08:55  04-30-14 --------  15.0775        0
09:00  04-30-14 --------  16.1233        0
09:05  04-30-14 --------  16.5028        0
09:10  04-30-14 --------  15.7072        0
09:15  04-30-14 --------  15.0617        0
09:20  04-30-14 --------  15.8959        0
09:25  04-30-14 --------  14.0158        0
09:30  04-30-14 --------  12.2763        0
09:35  04-30-14 --------  10.9915        0
09:40  04-30-14 --------  12.3168        0
09:45  04-30-14 --------  12.5607        0
09:50  04-30-14 --------   12.258        0
09:55  04-30-14 --------  10.7145        0
10:00  04-30-14 --------   9.6241        0
10:05  04-30-14 --------  9.42881        0
10:10  04-30-14 --------  9.24562        0
10:15  04-30-14 --------  10.7481        0
10:20  04-30-14 --------  12.4738        0
10:25  04-30-14 --------  13.0571        0
10:30  04-30-14 --------  12.6385        0
10:35  04-30-14 --------  12.5359        0
10:40  04-30-14 --------  12.1247        0
10:45  04-30-14 --------  12.3554        0
10:50  04-30-14 --------  14.2901        0
10:55  04-30-14 --------  13.9438        0
11:00  04-30-14 --------   11.559        0
11:05  04-30-14 --------  6.71138        0
11:10  04-30-14 --------    5.949        0
11:15  04-30-14 --------  6.05748        0
11:20  04-30-14 --------  6.33202        0
11:25  04-30-14 --------  6.29427        0
11:30  04-30-14 --------  5.72666        0
11:35  04-30-14 --------  6.96137        0
11:40  04-30-14 --------  12.4049        0
11:45  04-30-14 --------  16.1695        0
11:50  04-30-14 --------  16.3107        0
11:55  04-30-14 --------  15.2821        0
12:00  04-30-14 --------    15.21        0
12:05  04-30-14 --------   15.872        0
12:10  04-30-14 --------  16.3547        0
12:15  04-30-14 --------   16.533        0
12:20  04-30-14 --------  16.6288        0
12:25  04-30-14 --------  16.2646        0
12:30  04-30-14 --------   17.538        0
12:35  04-30-14 --------  18.7068        0
12:40  04-30-14 --------  19.1542        0
12:45  04-30-14 --------   19.291        0
12:50  04-30-14 --------  19.1903        0
12:55  04-30-14 --------  18.8608        0
13:00  04-30-14 --------  18.8305        0
13:05  04-30-14 --------  18.7486        0
13:10  04-30-14 --------  18.6295        0
13:15  04-30-14 --------  18.4401        0
13:20  04-30-14 --------  18.3125        0
13:25  04-30-14 --------   17.787        0
13:30  04-30-14 --------  17.6915        0
13:35  04-30-14 --------   17.767        0
13:40  04-30-14 --------  17.9933        0
13:45  04-30-14 --------  17.7952        0
13:50  04-30-14 --------  17.7907        0
13:55  04-30-14 --------  17.6939        0
14:00  04-30-14 --------  17.7492        0
14:05  04-30-14 --------  17.8201        0
14:10  04-30-14 --------  17.8825        0
14:15  04-30-14 --------  18.1149        0
14:20  04-30-14 --------  18.2566        0
14:25  04-30-14 --------  18.6224        0
14:30  04-30-14 --------  19.2123        0
14:35  04-30-14 --------  19.7869        0
14:40  04-30-14 --------  20.1967        0
14:45  04-30-14 --------  21.2663        0
14:50  04-30-14 --------  21.5233        0
14:55  04-30-14 --------  21.5021        0
15:00  04-30-14 --------  22.0297        0
15:05  04-30-14 --------  22.7458        0
15:10  04-30-14 --------  24.5879        0
15:15  04-30-14 --------  25.7407        0
15:20  04-30-14 --------  26.6908        0
15:25  04-30-14 --------  27.8388        0
15:30  04-30-14 --------  28.3159        0
15:35  04-30-14 --------  27.8364        0
15:40  04-30-14 --------  27.4198        0
15:45  04-30-14 --------  26.9545        0
15:50  04-30-14 --------  25.2834        0
15:55  04-30-14 --------   23.096        0
16:00  04-30-14 --------  21.5643        0
16:05  04-30-14 --------  20.7045        0
16:10  04-30-14 --------  20.5147        0
16:15  04-30-14 --------  20.7911        0
16:20  04-30-14 --------  21.0072        0
16:25  04-30-14 --------  21.1805        0
16:30  04-30-14 --------  21.9072        0
16:35  04-30-14 --------  22.4891        0
16:40  04-30-14 --------  20.9013        0
16:45  04-30-14 --------  19.8126        0
16:50  04-30-14 --------  18.0994        0
16:55  04-30-14 --------  17.9005        0
17:00  04-30-14 --------  18.4288        0
17:05  04-30-14 --------  18.9311        0
17:10  04-30-14 --------  19.7275        0
17:15  04-30-14 --------  20.6744        0
17:20  04-30-14 --------  21.1378        0
17:25  04-30-14 --------  21.5784        0
17:30  04-30-14 --------  21.9844        0
17:35  04-30-14 --------  22.1722        0
17:40  04-30-14 --------  22.2313        0
17:45  04-30-14 --------  22.0819        0
17:50  04-30-14 --------  21.9422        0
17:55  04-30-14 --------  21.6645        0
18:00  04-30-14 --------  21.2634        0
18:05  04-30-14 --------  20.8129        0
18:10  04-30-14 --------  20.2808        0
18:15  04-30-14 --------  20.2503        0
18:20  04-30-14 --------  19.7497        0
18:25  04-30-14 --------  19.5708        0
18:30  04-30-14 --------  19.5543        0
18:35  04-30-14 --------  19.1826        0
18:40  04-30-14 --------  18.6141        0
18:45  04-30-14 --------  18.5683        0
18:50  04-30-14 --------  18.0044        0
18:55  04-30-14 --------  17.5021        0
19:00  04-30-14 --------  16.2196        0
19:05  04-30-14 --------  14.8998        0
19:10  04-30-14 --------  14.4562        0
19:15  04-30-14 --------   14.909        0
19:20  04-30-14 --------  14.9108        0
19:25  04-30-14 --------  14.6915        0
19:30  04-30-14 --------  13.0188        0
19:35  04-30-14 --------  11.4819        0
19:40  04-30-14 --------  10.4017        0
19:45  04-30-14 --------  10.0681        0
19:50  04-30-14 --------  9.67249        0
19:55  04-30-14 --------  8.97322        0
20:00  04-30-14 --------  7.87203        0
20:05  04-30-14 --------  7.77071        0
20:10  04-30-14 --------  6.83688        0
20:15  04-30-14 --------  6.07013        0
20:20  04-30-14 --------  5.84043        0
20:25  04-30-14 --------  5.80527        0
20:30  04-30-14 --------  5.69011        0
20:35  04-30-14 --------  5.52215        0
20:40  04-30-14 --------  5.52305        0
20:45  04-30-14 --------    5.233        0
20:50  04-30-14 --------  5.13121        0
20:55  04-30-14 --------  4.55251        0
21:00  04-30-14 --------  4.78602        0
21:05  04-30-14 --------  4.88994        0
21:10  04-30-14 --------  4.87496        0
21:15  04-30-14 --------  4.86617        0
21:20  04-30-14 --------  4.54294        0
21:25  04-30-14 --------  4.29297        0
21:30  04-30-14 --------  4.26148        0
21:35  04-30-14 --------   4.5784        0
21:40  04-30-14 --------  4.74834        0
21:45  04-30-14 --------  4.76385        0
21:50  04-30-14 --------  4.82737        0
21:55  04-30-14 --------  4.99938        0
22:00  04-30-14 --------  5.08717        0
22:05  04-30-14 --------  5.12931        0
22:10  04-30-14 --------    4.928        0
22:15  04-30-14 --------  4.72951        0
22:20  04-30-14 --------  4.33621        0
22:25  04-30-14 --------  4.24463        0
22:30  04-30-14 --------  4.21084        0
22:35  04-30-14 --------  4.02326        0
22:40  04-30-14 --------  4.20579        0
22:45  04-30-14 --------  4.40711        0
22:50  04-30-14 --------  4.33684        0
22:55  04-30-14 --------  4.41493        0
23:00  04-30-14 --------  4.30113        0
23:05  04-30-14 --------  4.26629        0
23:10  04-30-14 --------  4.06664        0
23:15  04-30-14 --------  4.27312        0
23:20  04-30-14 --------  4.48726        0
23:25  04-30-14 --------  4.49302        0
23:30  04-30-14 --------  4.28616        0
23:35  04-30-14 --------  3.97813        0
23:40  04-30-14 --------  3.98223        0
23:45  04-30-14 --------  3.75112        0
23:50  04-30-14 --------  3.87007        0
23:55  04-30-14 --------   4.0523        0
00:00  05-01-14 --------  3.92089        0
00:05  05-01-14 --------  3.79225        0
00:10  05-01-14 --------  3.79526        0
00:15  05-01-14 --------  3.56503        0
00:20  05-01-14 --------  3.31981        0
00:25  05-01-14 --------  3.34051        0
00:30  05-01-14 --------  3.09657        0
00:35  05-01-14 --------  2.90314        0
00:40  05-01-14 --------  3.01491        0
00:45  05-01-14 --------  2.71593        0
00:50  05-01-14 --------  2.72568        0
00:55  05-01-14 --------  2.78171        0
01:00  05-01-14 --------  2.67216        0
01:05  05-01-14 --------  2.77976        0
01:10  05-01-14 --------  2.74088        0
01:15  05-01-14 --------  2.61568        0
01:20  05-01-14 --------  2.55525        0
01:25  05-01-14 --------   2.6803        0
01:30  05-01-14 --------  3.01298        0
01:35  05-01-14 --------  3.17376        0
01:40  05-01-14 --------  3.48615        0
01:45  05-01-14 --------  3.97437        0
01:50  05-01-14 --------  4.69331        0
01:55  05-01-14 --------  4.89501        0
02:00  05-01-14 --------  4.61192        0
02:05  05-01-14 --------  4.41415        0
02:10  05-01-14 --------  4.27469        0
02:15  05-01-14 --------  4.25802        0
02:20  05-01-14 --------  4.11795        0
02:25  05-01-14 --------  4.64675        0
02:30  05-01-14 --------  5.00619        0
02:35  05-01-14 --------  4.83431        0
02:40  05-01-14 --------  4.74877        0
02:45  05-01-14 --------  4.76169        0
02:50  05-01-14 --------  4.47159        0
02:55  05-01-14 --------  4.07466        0
03:00  05-01-14 --------  4.06305        0
03:05  05-01-14 --------  4.18495        0
03:10  05-01-14 --------   4.1833        0
03:15  05-01-14 --------   4.3322        0
03:20  05-01-14 --------  4.36767        0
03:25  05-01-14 --------  3.96988        0
03:30  05-01-14 --------  4.10875        0
03:35  05-01-14 --------  4.43636        0
03:40  05-01-14 --------  4.11681        0
03:45  05-01-14 --------  4.08917        0
03:50  05-01-14 --------  4.28154        0
03:55  05-01-14 --------   4.4088        0
04:00  05-01-14 --------   4.7094        0
04:05  05-01-14 --------  5.38193        0
04:10  05-01-14 --------  5.87459        0
04:15  05-01-14 --------  5.78695        0
04:20  05-01-14 --------   5.4207        0
04:25  05-01-14 --------  5.74652        0
04:30  05-01-14 --------   6.4578        0
04:35  05-01-14 --------  6.63096        0
04:40  05-01-14 --------  6.43864        0
04:45  05-01-14 --------  6.64576        0
04:50  05-01-14 --------  6.85001        0
04:55  05-01-14 --------  6.81795        0
05:00  05-01-14 --------  7.29854        0
05:05  05-01-14 --------  7.69571        0
05:10  05-01-14 --------  7.94804        0
05:15  05-01-14 --------  7.87395        0
05:20  05-01-14 --------   8.5522        0
05:25  05-01-14 --------  9.96522        0
05:30  05-01-14 --------  10.2316        0
05:35  05-01-14 --------  10.7992        0
05:40  05-01-14 --------  12.1014        0
05:45  05-01-14 --------  12.2337        0
05:50  05-01-14 --------  12.3889        0
05:55  05-01-14 --------  13.6188        0
06:00  05-01-14 --------  15.5414        0
06:05  05-01-14 --------  15.4748        0
06:10  05-01-14 --------  15.8157        0
06:15  05-01-14 --------  15.8833        0
06:20  05-01-14 --------  16.7085        0
06:25  05-01-14 --------   16.611        0
06:30  05-01-14 --------  16.1947        0
06:35  05-01-14 --------  16.2256        0
06:40  05-01-14 --------  16.0083        0
06:45  05-01-14 --------  15.3388        0
06:50  05-01-14 --------  15.4094        0
06:55  05-01-14 --------  15.2967        0
07:00  05-01-14 --------  14.4693        0
07:05  05-01-14 --------  13.9991        0
07:10  05-01-14 --------  14.0796        0
07:15  05-01-14 --------  14.2251        0
07:20  05-01-14 --------  13.1973        0
07:25  05-01-14 --------  13.2005        0
07:30  05-01-14 --------  13.5637        0
07:35  05-01-14 --------  13.9645        0
07:40  05-01-14 --------   13.833        0
07:45  05-01-14 --------  13.3869        0
07:50  05-01-14 --------  13.8814        0
07:55  05-01-14 --------  14.3732        0
08:00  05-01-14 --------   14.494        0
08:05  05-01-14 --------  14.5455        0
08:10  05-01-14 --------   14.845        0
08:15  05-01-14 --------  15.1783        0
08:20  05-01-14 --------   15.905        0
08:25  05-01-14 --------  16.5447        0
08:30  05-01-14 --------  16.9354        0
08:35  05-01-14 --------  17.0809        0
08:40  05-01-14 --------  16.6166        0
08:45  05-01-14 --------  15.7958        0
08:50  05-01-14 --------  16.2493        0
08:55  05-01-14 --------   16.182        0
09:00  05-01-14 --------  16.4492        0
09:05  05-01-14 --------  15.3787        0
09:10  05-01-14 --------  13.4775        0
09:15  05-01-14 --------  12.0883        0
09:20  05-01-14 --------  10.6128        0
09:25  05-01-14 --------  9.65427        0
09:30  05-01-14 --------  9.27703        0
09:35  05-01-14 --------   9.3148        0
09:40  05-01-14 --------   8.8952        0
09:45  05-01-14 --------  7.64102        0
09:50  05-01-14 --------  7.49703        0
09:55  05-01-14 --------  8.10458        0
10:00  05-01-14 --------  8.80422        0
10:05  05-01-14 --------  8.74165        0
10:10  05-01-14 --------  6.32346        0
10:15  05-01-14 --------  6.46973        0
10:20  05-01-14 --------  9.74947        0
10:25  05-01-14 --------  13.2583        0
10:30  05-01-14 --------  13.3391        0
10:35  05-01-14 --------  13.4898        0
10:40  05-01-14 --------  14.2652        0
10:45  05-01-14 --------  14.9962        0
10:50  05-01-14 --------  13.6775        0
10:55  05-01-14 --------  11.9333        0
11:00  05-01-14 --------  10.9471        0
11:05  05-01-14 --------  11.3202        0
11:10  05-01-14 --------   11.294        0
11:15  05-01-14 --------  10.6352        0
11:20  05-01-14 --------  11.7353        0
11:25  05-01-14 --------  12.4548        0
11:30  05-01-14 --------  13.9254        0
11:35  05-01-14 --------  16.4421        0
11:40  05-01-14 --------  18.7692        0
11:45  05-01-14 --------  19.2213        0
11:50  05-01-14 --------  19.7109        0
11:55  05-01-14 --------  20.6224        0
12:00  05-01-14 --------  21.2996        0
12:05  05-01-14 --------  21.2695        0
12:10  05-01-14 --------  19.7493        0
12:15  05-01-14 --------   19.255        0
12:20  05-01-14 --------  19.1828        0
12:25  05-01-14 --------  18.9596        0
12:30  05-01-14 --------  18.8488        0
12:35  05-01-14 --------  18.6098        0
12:40  05-01-14 --------  19.2983        0
12:45  05-01-14 --------  19.4786        0
12:50  05-01-14 --------  19.5764        0
12:55  05-01-14 --------  17.9407        0
13:00  05-01-14 --------  18.2558        0
13:05  05-01-14 --------  15.0953        0
13:10  05-01-14 --------  16.8682        0
13:15  05-01-14 --------  17.5203        0
13:20  05-01-14 --------  8.72368        0
13:25  05-01-14 --------  6.68421        0
13:30  05-01-14 --------  8.25206        0
13:35  05-01-14 --------  5.51852        0
13:40  05-01-14 --------  5.89632        0
13:45  05-01-14 --------  5.69745        0
13:50  05-01-14 --------  5.05828        0
13:55  05-01-14 --------  6.29334        0
14:00  05-01-14 --------  4.48332        0
14:05  05-01-14 --------  5.42623        0
14:10  05-01-14 --------  9.82277        0
14:15  05-01-14 --------   18.933        0
14:20  05-01-14 --------  20.6723        0
14:25  05-01-14 --------  20.2228        0
14:30  05-01-14 --------  17.7953        0
14:35  05-01-14 --------  13.9899        0
14:40  05-01-14 --------  13.0935        0
14:45  05-01-14 --------  11.9371        0
14:50  05-01-14 --------   9.0629        0
14:55  05-01-14 --------  8.78055        0
15:00  05-01-14 --------  11.1523        0
15:05  05-01-14 --------  12.2276        0
15:10  05-01-14 --------  17.9111        0
15:15  05-01-14 --------  21.5124        0
15:20  05-01-14 --------  21.7306        0
15:25  05-01-14 --------  22.0593        0
15:30  05-01-14 --------  22.0132        0
15:35  05-01-14 --------  21.9062        0
15:40  05-01-14 --------  22.2647        0
15:45  05-01-14 --------  22.3441        0
15:50  05-01-14 --------  22.6239        0
15:55  05-01-14 --------  22.7679        0
16:00  05-01-14 --------  22.6853        0
16:05  05-01-14 --------  22.6184        0
16:10  05-01-14 --------  22.8336        0
16:15  05-01-14 --------  23.1852        0
16:20  05-01-14 --------  23.1998        0
16:25  05-01-14 --------  23.3481        0
16:30  05-01-14 --------  23.8257        0
16:35  05-01-14 --------  24.6152        0
16:40  05-01-14 --------  26.0422        0
16:45  05-01-14 --------  27.5596        0
16:50  05-01-14 --------  28.5577        0
16:55  05-01-14 --------  29.3422        0
17:00  05-01-14 --------  29.5397        0
17:05  05-01-14 --------  29.9224        0
17:10  05-01-14 --------  30.5628        0
17:15  05-01-14 --------  31.1517        0
17:20  05-01-14 --------  31.0883        0
17:25  05-01-14 --------  30.9371        0
17:30  05-01-14 --------  30.5185        0
17:35  05-01-14 --------  29.2228        0
17:40  05-01-14 --------  28.2768        0
17:45  05-01-14 --------  28.5426        0
17:50  05-01-14 --------  29.6232        0
17:55  05-01-14 --------  30.7009        0
18:00  05-01-14 --------  30.6081        0
18:05  05-01-14 --------  30.6094        0
18:10  05-01-14 --------  30.9808        0
18:15  05-01-14 --------  31.1452        0
18:20  05-01-14 --------  31.1421        0
18:25  05-01-14 --------  31.2325        0
18:30  05-01-14 --------   31.015        0
18:35  05-01-14 --------  30.9475        0
18:40  05-01-14 --------   31.017        0
18:45  05-01-14 --------  31.0713        0
18:50  05-01-14 --------  31.1666        0
18:55  05-01-14 --------  31.7185        0
19:00  05-01-14 --------  31.5821        0
19:05  05-01-14 --------   31.286        0
19:10  05-01-14 --------  31.5595        0
19:15  05-01-14 --------  31.5461        0
19:20  05-01-14 --------  31.8074        0
19:25  05-01-14 --------  31.9745        0
19:30  05-01-14 --------  32.4289        0
19:35  05-01-14 --------  32.6682        0
19:40  05-01-14 --------  32.2744        0
19:45  05-01-14 --------  32.0513        0
19:50  05-01-14 --------  32.4567        0
19:55  05-01-14 --------  32.4298        0
20:00  05-01-14 --------  32.0631        0
20:05  05-01-14 --------  31.5576        0
20:10  05-01-14 --------  30.5838        0
20:15  05-01-14 --------  29.1278        0
20:20  05-01-14 --------   30.536        0
20:25  05-01-14 --------  30.6416        0
20:30  05-01-14 --------  30.5399        0
20:35  05-01-14 --------  30.3132        0
20:40  05-01-14 --------  30.3241        0
20:45  05-01-14 --------  30.5705        0
20:50  05-01-14 --------   30.815        0
20:55  05-01-14 --------  31.3977        0
21:00  05-01-14 --------  31.6754        0
21:05  05-01-14 --------  31.2577        0
21:10  05-01-14 --------  30.9779        0
21:15  05-01-14 --------  31.0088        0
21:20  05-01-14 --------  31.7625        0
21:25  05-01-14 --------  31.5665        0
21:30  05-01-14 --------  31.4435        0
21:35  05-01-14 --------  31.7836        0
21:40  05-01-14 --------  31.7245        0
21:45  05-01-14 --------  31.8853        0
21:50  05-01-14 --------  32.1292        0
21:55  05-01-14 --------  32.2758        0
22:00  05-01-14 --------  32.3265        0
22:05  05-01-14 --------  32.2156        0
22:10  05-01-14 --------  32.1812        0
22:15  05-01-14 --------  32.1907        0
22:20  05-01-14 --------   32.145        0
22:25  05-01-14 --------  32.4448        0
22:30  05-01-14 --------  32.8256        0
22:35  05-01-14 --------   33.544        0
22:40  05-01-14 --------  33.8046        0
22:45  05-01-14 --------   33.779        0
22:50  05-01-14 --------  33.6624        0
22:55  05-01-14 --------  33.6296        0
23:00  05-01-14 --------  33.5209        0
23:05  05-01-14 --------  33.8612        0
23:10  05-01-14 --------  33.9741        0
23:15  05-01-14 --------  33.5026        0
23:20  05-01-14 --------  32.9688        0
23:25  05-01-14 --------  32.1466        0
23:30  05-01-14 --------  30.8866        0
23:35  05-01-14 --------  30.0905        0
23:40  05-01-14 --------  29.8237        0
23:45  05-01-14 --------  29.5443        0
23:50  05-01-14 --------  29.1959        0
23:55  05-01-14 --------  28.8501        0
00:00  05-02-14 --------   28.791        0
00:05  05-02-14 --------  28.9311        0
00:10  05-02-14 --------  28.9227        0
00:15  05-02-14 --------  29.3454        0
00:20  05-02-14 --------  29.7823        0
00:25  05-02-14 --------  30.2298        0
00:30  05-02-14 --------   30.353        0
00:35  05-02-14 --------  30.3937        0
00:40  05-02-14 --------  30.4431        0
00:45  05-02-14 --------  30.4472        0
00:50  05-02-14 --------  29.8767        0
00:55  05-02-14 --------   29.526        0
01:00  05-02-14 --------  29.2514        0
01:05  05-02-14 --------  29.0778        0
01:10  05-02-14 --------  28.9894        0
01:15  05-02-14 --------  29.1412        0
01:20  05-02-14 --------  28.9688        0
01:25  05-02-14 --------  29.0689        0
01:30  05-02-14 --------  29.0746        0
01:35  05-02-14 --------   29.106        0
01:40  05-02-14 --------  29.0374        0
01:45  05-02-14 --------  29.5813        0
01:50  05-02-14 --------  29.4039        0
01:55  05-02-14 --------  27.7785        0
02:00  05-02-14 --------  26.7632        0
02:05  05-02-14 --------  26.2285        0
02:10  05-02-14 --------  27.4604        0
02:15  05-02-14 --------  27.3834        0
02:20  05-02-14 --------  27.7707        0
02:25  05-02-14 --------  28.2231        0
02:30  05-02-14 --------  28.8664        0
02:35  05-02-14 --------  30.3727        0
02:40  05-02-14 --------  31.9553        0
02:45  05-02-14 --------  33.1204        0
02:50  05-02-14 --------  33.3239        0
02:55  05-02-14 --------  33.4644        0
03:00  05-02-14 --------  31.3847        0
03:05  05-02-14 --------  30.2143        0
03:10  05-02-14 --------  29.2068        0
03:15  05-02-14 --------  28.5121        0
03:20  05-02-14 --------  27.5662        0
03:25  05-02-14 --------  26.9486        0
03:30  05-02-14 --------    26.95        0
03:35  05-02-14 --------  26.6929        0
03:40  05-02-14 --------  27.3138        0
03:45  05-02-14 --------  27.8036        0
03:50  05-02-14 --------  27.8757        0
03:55  05-02-14 --------  27.6675        0
04:00  05-02-14 --------  26.9157        0
04:05  05-02-14 --------  26.5297        0
04:10  05-02-14 --------  27.1484        0
04:15  05-02-14 --------  26.9475        0
04:20  05-02-14 --------  26.9947        0
04:25  05-02-14 --------  27.2558        0
04:30  05-02-14 --------  27.4334        0
04:35  05-02-14 --------  27.7322        0
04:40  05-02-14 --------  28.0357        0
04:45  05-02-14 --------  28.1808        0
04:50  05-02-14 --------  28.1099        0
04:55  05-02-14 --------  27.6835        0
05:00  05-02-14 --------  27.4337        0
05:05  05-02-14 --------  28.0295        0
05:10  05-02-14 --------  27.3402        0
05:15  05-02-14 --------  26.6635        0
05:20  05-02-14 --------  27.1859        0
05:25  05-02-14 --------  27.4219        0
05:30  05-02-14 --------  27.8381        0
05:35  05-02-14 --------   27.051        0
05:40  05-02-14 --------  27.0581        0
05:45  05-02-14 --------  27.0137        0
05:50  05-02-14 --------  27.5684        0
05:55  05-02-14 --------  27.1727        0
06:00  05-02-14 --------  26.7722        0
06:05  05-02-14 --------  26.5457        0
06:10  05-02-14 --------   26.352        0
06:15  05-02-14 --------  26.2409        0
06:20  05-02-14 --------  26.1739        0
06:25  05-02-14 --------  26.5586        0
06:30  05-02-14 --------  26.9438        0
06:35  05-02-14 --------   27.533        0
06:40  05-02-14 --------  28.1489        0
06:45  05-02-14 --------  28.5395        0
06:50  05-02-14 --------  28.3595        0
06:55  05-02-14 --------  28.4066        0
07:00  05-02-14 --------  28.6679        0
07:05  05-02-14 --------  28.7441        0
07:10  05-02-14 --------   29.033        0
07:15  05-02-14 --------   28.788        0
07:20  05-02-14 --------  28.9878        0
07:25  05-02-14 --------  29.4594        0
07:30  05-02-14 --------  29.6464        0
07:35  05-02-14 --------  29.4234        0
07:40  05-02-14 --------  29.3893        0
07:45  05-02-14 --------  29.9463        0
07:50  05-02-14 --------  30.4875        0
07:55  05-02-14 --------  30.6858        0
08:00  05-02-14 --------  30.7002        0
08:05  05-02-14 --------  31.1495        0
08:10  05-02-14 --------  31.4828        0
08:15  05-02-14 --------  31.5825        0
08:20  05-02-14 --------  31.6958        0
08:25  05-02-14 --------  31.7991        0
08:30  05-02-14 --------  31.6239        0
08:35  05-02-14 --------  31.6537        0
08:40  05-02-14 --------   32.032        0
08:45  05-02-14 --------   32.208        0
08:50  05-02-14 --------   32.284        0
08:55  05-02-14 --------  32.2846        0
09:00  05-02-14 --------  32.1436        0
09:05  05-02-14 --------  31.8343        0
09:10  05-02-14 --------     31.8        0
09:15  05-02-14 --------  31.7445        0
09:20  05-02-14 --------   31.806        0
09:25  05-02-14 --------  32.0048        0
09:30  05-02-14 --------  32.0059        0
09:35  05-02-14 --------  31.8788        0
09:40  05-02-14 --------  31.9053        0
09:45  05-02-14 --------  32.1236        0
09:50  05-02-14 --------  32.2061        0
09:55  05-02-14 --------  32.1752        0
10:00  05-02-14 --------  32.1514        0
10:05  05-02-14 --------  32.1284        0
10:10  05-02-14 --------  32.1336        0
10:15  05-02-14 --------  31.8947        0
10:20  05-02-14 --------  31.7406        0
10:25  05-02-14 --------  31.5391        0
10:30  05-02-14 --------  31.3095        0
10:35  05-02-14 --------  31.0959        0
10:40  05-02-14 --------  30.8682        0
10:45  05-02-14 --------  31.1222        0
10:50  05-02-14 --------  30.8666        0
10:55  05-02-14 --------  31.0603        0
11:00  05-02-14 --------  30.8648        0
11:05  05-02-14 --------  31.0952        0
11:10  05-02-14 --------  31.4812        0
11:15  05-02-14 --------  31.7936        0
11:20  05-02-14 --------  31.8907        0
11:25  05-02-14 --------   32.057        0
11:30  05-02-14 --------  31.8738        0
11:35  05-02-14 --------   31.882        0
11:40  05-02-14 --------  31.9798        0
11:45  05-02-14 --------  31.8139        0
11:50  05-02-14 --------  31.9093        0
11:55  05-02-14 --------  31.9206        0
12:00  05-02-14 --------  31.7569        0
12:05  05-02-14 --------  31.5511        0
12:10  05-02-14 --------  31.2815        0
12:15  05-02-14 --------  31.1558        0
12:20  05-02-14 --------  31.2171        0
12:25  05-02-14 --------  31.0438        0
12:30  05-02-14 --------  30.7781        0
12:35  05-02-14 --------  30.6199        0
12:40  05-02-14 --------  30.3945        0
12:45  05-02-14 --------  30.5204        0
12:50  05-02-14 --------  30.8296        0
12:55  05-02-14 --------  30.7556        0
13:00  05-02-14 --------  30.8159        0
13:05  05-02-14 --------  30.7357        0
13:10  05-02-14 --------  30.5711        0
13:15  05-02-14 --------  30.5346        0
13:20  05-02-14 --------  30.1821        0
13:25  05-02-14 --------  30.0865        0
13:30  05-02-14 --------  29.8126        0
13:35  05-02-14 --------   29.779        0
13:40  05-02-14 --------  29.9171        0
13:45  05-02-14 --------  29.5145        0
13:50  05-02-14 --------  29.3806        0
13:55  05-02-14 --------  28.9154        0
14:00  05-02-14 --------  28.7393        0
14:05  05-02-14 --------  28.7739        0
14:10  05-02-14 --------  28.2048        0
14:15  05-02-14 --------   28.048        0
14:20  05-02-14 --------  27.1046        0
14:25  05-02-14 --------  26.6165        0
14:30  05-02-14 --------  26.0526        0
14:35  05-02-14 --------  26.3725        0
14:40  05-02-14 --------  27.0936        0
14:45  05-02-14 --------  27.9289        0
14:50  05-02-14 --------  28.1625        0
14:55  05-02-14 --------  28.0699        0
15:00  05-02-14 --------  27.7103        0
15:05  05-02-14 --------  27.2957        0
15:10  05-02-14 --------  26.8875        0
15:15  05-02-14 --------  27.0181        0
15:20  05-02-14 --------  27.3931        0
15:25  05-02-14 --------  27.5559        0
15:30  05-02-14 --------  26.9687        0
15:35  05-02-14 --------  26.9875        0
15:40  05-02-14 --------  26.7515        0
15:45  05-02-14 --------  26.6105        0
15:50  05-02-14 --------  26.4488        0
15:55  05-02-14 --------  26.6901        0
16:00  05-02-14 --------  26.6604        0
16:05  05-02-14 --------  26.4529        0
16:10  05-02-14 --------  26.3621        0
16:15  05-02-14 --------  26.4832        0
16:20  05-02-14 --------  26.4984        0
16:25  05-02-14 --------  26.4753        0
16:30  05-02-14 --------  26.8426        0
16:35  05-02-14 --------  26.9734        0
16:40  05-02-14 --------  26.9207        0
16:45  05-02-14 --------  26.7925        0
16:50  05-02-14 --------  26.7841        0
16:55  05-02-14 --------  26.9492        0
17:00  05-02-14 --------  27.3793        0
17:05  05-02-14 --------  27.9282        0
17:10  05-02-14 --------  27.6212        0
17:15  05-02-14 --------  27.1487        0
17:20  05-02-14 --------  27.6879        0
17:25  05-02-14 --------  28.0652        0
17:30  05-02-14 --------   27.998        0
17:35  05-02-14 --------  27.9604        0
17:40  05-02-14 --------  27.7669        0
17:45  05-02-14 --------  27.7036        0
17:50  05-02-14 --------  27.5385        0
17:55  05-02-14 --------  27.4156        0
18:00  05-02-14 --------  27.6139        0
18:05  05-02-14 --------  27.6646        0
18:10  05-02-14 --------  27.5432        0
18:15  05-02-14 --------   27.621        0
18:20  05-02-14 --------  27.7173        0
18:25  05-02-14 --------  27.8626        0
18:30  05-02-14 --------  28.1344        0
18:35  05-02-14 --------  28.2173        0
18:40  05-02-14 --------  28.1096        0
18:45  05-02-14 --------  28.0946        0
18:50  05-02-14 --------  27.9471        0
18:55  05-02-14 --------  27.6158        0
19:00  05-02-14 --------  27.5815        0
19:05  05-02-14 --------   27.612        0
19:10  05-02-14 --------   27.516        0
19:15  05-02-14 --------  27.6462        0
19:20  05-02-14 --------  27.5616        0
19:25  05-02-14 --------  27.4423        0
19:30  05-02-14 --------  27.2934        0
19:35  05-02-14 --------  27.6191        0
19:40  05-02-14 --------   27.556        0
19:45  05-02-14 --------  27.8501        0
19:50  05-02-14 --------   27.815        0
19:55  05-02-14 --------  27.8541        0
20:00  05-02-14 --------  27.9039        0
20:05  05-02-14 --------  28.1413        0
20:10  05-02-14 --------   28.369        0
20:15  05-02-14 --------  28.5111        0
20:20  05-02-14 --------   28.709        0
20:25  05-02-14 --------  28.9289        0
20:30  05-02-14 --------  29.1342        0
20:35  05-02-14 --------   29.407        0
20:40  05-02-14 --------  29.5595        0
20:45  05-02-14 --------   29.653        0
20:50  05-02-14 --------  29.9934        0
20:55  05-02-14 --------  30.4191        0
21:00  05-02-14 --------  30.3525        0
21:05  05-02-14 --------  30.8458        0
21:10  05-02-14 --------  31.1446        0
21:15  05-02-14 --------  31.7191        0
21:20  05-02-14 --------  32.3633        0
21:25  05-02-14 --------  32.4355        0
21:30  05-02-14 --------  32.2564        0
21:35  05-02-14 --------  32.3055        0
21:40  05-02-14 --------  32.6059        0
21:45  05-02-14 --------  32.6731        0
21:50  05-02-14 --------  33.1012        0
21:55  05-02-14 --------  33.6949        0
22:00  05-02-14 --------  34.1455        0
22:05  05-02-14 --------  34.3191        0
22:10  05-02-14 --------  34.2681        0
22:15  05-02-14 --------  34.2047        0
22:20  05-02-14 --------  34.5362        0
22:25  05-02-14 --------  34.9347        0
22:30  05-02-14 --------  34.9545        0
22:35  05-02-14 --------  35.3513        0
22:40  05-02-14 --------  35.8361        0
22:45  05-02-14 --------  35.9091        0
22:50  05-02-14 --------  35.8932        0
22:55  05-02-14 --------  36.1878        0
23:00  05-02-14 --------  36.5378        0
23:05  05-02-14 --------  36.6883        0
23:10  05-02-14 --------  36.8757        0
23:15  05-02-14 --------   37.074        0
23:20  05-02-14 --------  37.2537        0
23:25  05-02-14 --------  37.3043        0
23:30  05-02-14 --------  37.4011        0
23:35  05-02-14 --------  37.3968        0
23:40  05-02-14 --------  37.3945        0
23:45  05-02-14 --------  37.3728        0
23:50  05-02-14 --------  37.4411        0
23:55  05-02-14 --------  37.4781        0
00:00  05-03-14 --------  37.6344        0
00:05  05-03-14 --------   37.766        0
00:10  05-03-14 --------  37.9434        0
00:15  05-03-14 --------  37.9707        0
00:20  05-03-14 --------  38.0398        0
00:25  05-03-14 --------  38.2268        0
00:30  05-03-14 --------   38.328        0
00:35  05-03-14 --------  38.4163        0
00:40  05-03-14 --------  38.4479        0
00:45  05-03-14 --------  38.4185        0
00:50  05-03-14 --------  38.5211        0
00:55  05-03-14 --------   38.526        0
01:00  05-03-14 --------  38.6339        0
01:05  05-03-14 --------  38.7931        0
01:10  05-03-14 --------  38.8585        0
01:15  05-03-14 --------  39.1116        0
01:20  05-03-14 --------   39.081        0
01:25  05-03-14 --------  39.0988        0
01:30  05-03-14 --------  39.2799        0
01:35  05-03-14 --------   39.277        0
01:40  05-03-14 --------  39.1845        0
01:45  05-03-14 --------  39.0963        0
01:50  05-03-14 --------   39.136        0
01:55  05-03-14 --------  39.4598        0
02:00  05-03-14 --------  39.5387        0
02:05  05-03-14 --------  39.5174        0
02:10  05-03-14 --------  39.4988        0
02:15  05-03-14 --------  39.4742        0
02:20  05-03-14 --------  39.6594        0
02:25  05-03-14 --------  39.8191        0
02:30  05-03-14 --------  39.8183        0
02:35  05-03-14 --------  40.2475        0
02:40  05-03-14 --------  40.5904        0
02:45  05-03-14 --------  40.4237        0
02:50  05-03-14 --------  40.4586        0
02:55  05-03-14 --------  40.4417        0
03:00  05-03-14 --------  40.4088        0
03:05  05-03-14 --------  40.2054        0
03:10  05-03-14 --------  39.9979        0
03:15  05-03-14 --------  39.9295        0
03:20  05-03-14 --------  39.7905        0
03:25  05-03-14 --------  39.6317        0
03:30  05-03-14 --------  39.4778        0
03:35  05-03-14 --------   39.572        0
03:40  05-03-14 --------  39.3974        0
03:45  05-03-14 --------  39.1312        0
03:50  05-03-14 --------  39.1427        0
03:55  05-03-14 --------  39.0639        0
04:00  05-03-14 --------  39.0922        0
04:05  05-03-14 --------  39.2561        0
04:10  05-03-14 --------  39.4982        0
04:15  05-03-14 --------  39.4384        0
04:20  05-03-14 --------  39.5155        0
04:25  05-03-14 --------  39.7089        0
04:30  05-03-14 --------  39.8655        0
04:35  05-03-14 --------  39.8495        0
04:40  05-03-14 --------  39.8019        0
04:45  05-03-14 --------  39.8659        0
04:50  05-03-14 --------  39.8061        0
04:55  05-03-14 --------  39.6532        0
05:00  05-03-14 --------  39.7171        0
05:05  05-03-14 --------  39.9295        0
05:10  05-03-14 --------  40.0096        0
05:15  05-03-14 --------  39.9393        0
05:20  05-03-14 --------  40.0097        0
05:25  05-03-14 --------  39.9748        0
05:30  05-03-14 --------  39.7756        0
05:35  05-03-14 --------   39.622        0
05:40  05-03-14 --------  39.8264        0
05:45  05-03-14 --------  40.1198        0
05:50  05-03-14 --------  40.1162        0
05:55  05-03-14 --------  40.2649        0
06:00  05-03-14 --------   40.048        0
06:05  05-03-14 --------  40.0356        0
06:10  05-03-14 --------  40.1816        0
06:15  05-03-14 --------  40.0289        0
06:20  05-03-14 --------  39.8861        0
06:25  05-03-14 --------  40.5723        0
06:30  05-03-14 --------  40.2429        0
06:35  05-03-14 --------  40.1004        0
06:40  05-03-14 --------  40.6288        0
06:45  05-03-14 --------  40.7164        0
06:50  05-03-14 --------   40.896        0
06:55  05-03-14 --------  41.1417        0
07:00  05-03-14 --------  41.4668        0
07:05  05-03-14 --------   41.327        0
07:10  05-03-14 --------  41.1803        0
07:15  05-03-14 --------   41.394        0
07:20  05-03-14 --------  42.0268        0
07:25  05-03-14 --------  42.0237        0
07:30  05-03-14 --------  42.0325        0
07:35  05-03-14 --------  42.3115        0
07:40  05-03-14 --------  42.6954        0
07:45  05-03-14 --------  42.8036        0
07:50  05-03-14 --------  42.7298        0
07:55  05-03-14 --------  42.8131        0
08:00  05-03-14 --------  42.8539        0
08:05  05-03-14 --------  43.0728        0
08:10  05-03-14 --------  43.2118        0
08:15  05-03-14 --------   43.227        0
08:20  05-03-14 --------   43.449        0
08:25  05-03-14 --------  43.3097        0
08:30  05-03-14 --------  43.3974        0
08:35  05-03-14 --------  43.1087        0
08:40  05-03-14 --------  43.1543        0
08:45  05-03-14 --------  42.9591        0
08:50  05-03-14 --------  42.6605        0
08:55  05-03-14 --------  42.6326        0
09:00  05-03-14 --------  43.1182        0
09:05  05-03-14 --------  44.0652        0
09:10  05-03-14 --------  44.6827        0
09:15  05-03-14 --------  45.0381        0
09:20  05-03-14 --------  44.7736        0
09:25  05-03-14 --------  44.5875        0
09:30  05-03-14 --------  44.1822        0
09:35  05-03-14 --------  44.0128        0
09:40  05-03-14 --------  43.7567        0
09:45  05-03-14 --------  43.7594        0
09:50  05-03-14 --------  44.0135        0
09:55  05-03-14 --------  43.8784        0
10:00  05-03-14 --------  43.9841        0
10:05  05-03-14 --------  44.0966        0
10:10  05-03-14 --------  44.1413        0
10:15  05-03-14 --------  44.1287        0
10:20  05-03-14 --------  44.1835        0
10:25  05-03-14 --------  44.1978        0
10:30  05-03-14 --------  43.9697        0
10:35  05-03-14 --------  43.8383        0
10:40  05-03-14 --------  43.5253        0
10:45  05-03-14 --------  43.3874        0
10:50  05-03-14 --------  43.5771        0
10:55  05-03-14 --------  43.6656        0
11:00  05-03-14 --------  44.0321        0
11:05  05-03-14 --------  44.2029        0
11:10  05-03-14 --------  43.7209        0
11:15  05-03-14 --------  43.7435        0
11:20  05-03-14 --------  43.8252        0
11:25  05-03-14 --------  43.8492        0
11:30  05-03-14 --------  44.0471        0
11:35  05-03-14 --------  44.0769        0
11:40  05-03-14 --------  44.0007        0
11:45  05-03-14 --------   43.993        0
11:50  05-03-14 --------  44.1262        0
11:55  05-03-14 --------  44.5841        0
12:00  05-03-14 --------  44.7689        0
12:05  05-03-14 --------   44.754        0
12:10  05-03-14 --------  44.6791        0
12:15  05-03-14 --------  44.8649        0
12:20  05-03-14 --------  44.7913        0
12:25  05-03-14 --------  44.7203        0
12:30  05-03-14 --------  44.6327        0
12:35  05-03-14 --------   44.528        0
12:40  05-03-14 --------  44.4612        0
12:45  05-03-14 --------  44.4546        0
12:50  05-03-14 --------  44.6047        0
12:55  05-03-14 --------  44.5152        0
13:00  05-03-14 --------  44.3178        0
13:05  05-03-14 --------  44.2514        0
13:10  05-03-14 --------  44.2673        0
13:15  05-03-14 --------  43.8653        0
13:20  05-03-14 --------  43.4468        0
13:25  05-03-14 --------  43.0924        0
13:30  05-03-14 --------  42.9272        0
13:35  05-03-14 --------  42.6251        0
13:40  05-03-14 --------  42.3808        0
13:45  05-03-14 --------  42.2399        0
13:50  05-03-14 --------  42.0579        0
13:55  05-03-14 --------  41.8423        0
14:00  05-03-14 --------  41.7748        0
14:05  05-03-14 --------  41.7871        0
14:10  05-03-14 --------  41.7381        0
14:15  05-03-14 --------  41.5939        0
14:20  05-03-14 --------  41.4134        0
14:25  05-03-14 --------  41.3792        0
14:30  05-03-14 --------  41.3658        0
14:35  05-03-14 --------  41.3451        0
14:40  05-03-14 --------  41.1815        0
14:45  05-03-14 --------  41.0525        0
14:50  05-03-14 --------  40.8733        0
14:55  05-03-14 --------  40.2758        0
15:00  05-03-14 --------  39.7141        0
15:05  05-03-14 --------  39.8476        0
15:10  05-03-14 --------  39.9785        0
15:15  05-03-14 --------   39.427        0
15:20  05-03-14 --------  38.9425        0
15:25  05-03-14 --------  38.5553        0
15:30  05-03-14 --------  38.4463        0
15:35  05-03-14 --------  38.3253        0
15:40  05-03-14 --------  38.2414        0
15:45  05-03-14 --------   38.244        0
15:50  05-03-14 --------  38.2618        0
15:55  05-03-14 --------  38.2137        0
16:00  05-03-14 --------  38.1984        0
16:05  05-03-14 --------  37.9998        0
16:10  05-03-14 --------  37.9119        0
16:15  05-03-14 --------  37.7808        0
16:20  05-03-14 --------  37.8108        0
16:25  05-03-14 --------  37.8732        0
16:30  05-03-14 --------  37.9658        0
16:35  05-03-14 --------  37.9552        0
16:40  05-03-14 --------  37.8454        0
16:45  05-03-14 --------  37.7707        0
16:50  05-03-14 --------  37.7893        0
16:55  05-03-14 --------  37.6799        0
17:00  05-03-14 --------  37.7015        0
17:05  05-03-14 --------  37.6762        0
17:10  05-03-14 --------  37.4069        0
17:15  05-03-14 --------  37.2851        0
17:20  05-03-14 --------  37.2412        0
17:25  05-03-14 --------  37.1067        0
17:30  05-03-14 --------  36.9587        0
17:35  05-03-14 --------  36.9124        0
17:40  05-03-14 --------  36.8898        0
17:45  05-03-14 --------  36.7225        0
17:50  05-03-14 --------  36.6129        0
17:55  05-03-14 --------  36.7474        0
18:00  05-03-14 --------  36.5748        0
18:05  05-03-14 --------  36.5179        0
18:10  05-03-14 --------  36.6037        0
18:15  05-03-14 --------  36.3146        0
18:20  05-03-14 --------  36.2592        0
18:25  05-03-14 --------  36.4167        0
18:30  05-03-14 --------  36.7273        0
18:35  05-03-14 --------  37.0159        0
18:40  05-03-14 --------  37.2031        0
18:45  05-03-14 --------  37.2827        0
18:50  05-03-14 --------   37.375        0
18:55  05-03-14 --------  37.0968        0
19:00  05-03-14 --------  37.1194        0
19:05  05-03-14 --------    36.95        0
19:10  05-03-14 --------  36.9017        0
19:15  05-03-14 --------  36.8718        0
19:20  05-03-14 --------  36.7454        0
19:25  05-03-14 --------  36.9608        0
19:30  05-03-14 --------  37.0438        0
19:35  05-03-14 --------  37.0242        0
19:40  05-03-14 --------  36.9128        0
19:45  05-03-14 --------  36.9642        0
19:50  05-03-14 --------  36.8543        0
19:55  05-03-14 --------  37.0564        0
20:00  05-03-14 --------  37.2766        0
20:05  05-03-14 --------  37.1974        0
20:10  05-03-14 --------  37.0463        0
20:15  05-03-14 --------  37.0876        0
20:20  05-03-14 --------  36.6843        0
20:25  05-03-14 --------  36.3073        0
20:30  05-03-14 --------   36.166        0
20:35  05-03-14 --------  36.2847        0
20:40  05-03-14 --------  36.4477        0
20:45  05-03-14 --------   36.466        0
20:50  05-03-14 --------  36.5298        0
20:55  05-03-14 --------  36.3268        0
21:00  05-03-14 --------  36.2201        0
21:05  05-03-14 --------   36.145        0
21:10  05-03-14 --------  36.0892        0
21:15  05-03-14 --------  35.9253        0
21:20  05-03-14 --------  35.3776        0
21:25  05-03-14 --------  35.0256        0
21:30  05-03-14 --------  34.9792        0
21:35  05-03-14 --------  34.9549        0
21:40  05-03-14 --------  35.2054        0
21:45  05-03-14 --------   35.262        0
21:50  05-03-14 --------  35.1199        0
21:55  05-03-14 --------  35.1783        0
22:00  05-03-14 --------  35.2316        0
22:05  05-03-14 --------  35.1943        0
22:10  05-03-14 --------  35.0972        0
22:15  05-03-14 --------  35.2952        0
22:20  05-03-14 --------    35.15        0
22:25  05-03-14 --------  34.9575        0
22:30  05-03-14 --------  34.9484        0
22:35  05-03-14 --------  34.8346        0
22:40  05-03-14 --------   33.848        0
22:45  05-03-14 --------  32.9239        0
22:50  05-03-14 --------  32.3733        0
22:55  05-03-14 --------  31.9092        0
23:00  05-03-14 --------  31.6372        0
23:05  05-03-14 --------  31.4346        0
23:10  05-03-14 --------  31.2764        0
23:15  05-03-14 --------  31.0656        0
23:20  05-03-14 --------  30.8323        0
23:25  05-03-14 --------  30.6778        0
23:30  05-03-14 --------   30.485        0
23:35  05-03-14 --------  30.5483        0
23:40  05-03-14 --------  30.2784        0
23:45  05-03-14 --------  30.3078        0
23:50  05-03-14 --------  30.4034        0
23:55  05-03-14 --------  30.2802        0
00:00  05-04-14 --------  30.2001        0
00:05  05-04-14 --------  30.4089        0
00:10  05-04-14 --------  30.7628        0
00:15  05-04-14 --------  31.0569        0
00:20  05-04-14 --------  31.0841        0
00:25  05-04-14 --------   30.872        0
00:30  05-04-14 --------  30.9794        0
00:35  05-04-14 --------  31.0728        0
00:40  05-04-14 --------  31.5092        0
00:45  05-04-14 --------  31.7748        0
00:50  05-04-14 --------  31.8197        0
00:55  05-04-14 --------  31.6075        0
01:00  05-04-14 --------  31.0409        0
01:05  05-04-14 --------  30.5701        0
01:10  05-04-14 --------  30.7105        0
01:15  05-04-14 --------  30.5574        0
01:20  05-04-14 --------  30.4903        0
01:25  05-04-14 --------  30.8568        0
01:30  05-04-14 --------  30.5922        0
01:35  05-04-14 --------  30.6561        0
01:40  05-04-14 --------  31.0082        0
01:45  05-04-14 --------    31.14        0
01:50  05-04-14 --------  30.8995        0
01:55  05-04-14 --------  30.5529        0
02:00  05-04-14 --------  30.7152        0
02:05  05-04-14 --------  30.7479        0
02:10  05-04-14 --------  30.5352        0
02:15  05-04-14 --------  30.0685        0
02:20  05-04-14 --------  29.8942        0
02:25  05-04-14 --------  29.7495        0
02:30  05-04-14 --------  29.3869        0
02:35  05-04-14 --------  29.6772        0
02:40  05-04-14 --------  29.5635        0
02:45  05-04-14 --------  29.3284        0
02:50  05-04-14 --------  29.1641        0
02:55  05-04-14 --------  28.9329        0
03:00  05-04-14 --------  29.3595        0
03:05  05-04-14 --------  29.0985        0
03:10  05-04-14 --------  28.4583        0
03:15  05-04-14 --------   27.935        0
03:20  05-04-14 --------  27.3197        0
03:25  05-04-14 --------  26.9001        0
03:30  05-04-14 --------  26.5877        0
03:35  05-04-14 --------  26.2232        0
03:40  05-04-14 --------   25.969        0
03:45  05-04-14 --------  25.8936        0
03:50  05-04-14 --------   25.837        0
03:55  05-04-14 --------   25.555        0
04:00  05-04-14 --------  25.5292        0
04:05  05-04-14 --------  25.5063        0
04:10  05-04-14 --------  25.4836        0
04:15  05-04-14 --------  25.2492        0
04:20  05-04-14 --------  25.0848        0
04:25  05-04-14 --------  24.9941        0
04:30  05-04-14 --------  25.0291        0
04:35  05-04-14 --------  24.8046        0
04:40  05-04-14 --------  24.9798        0
04:45  05-04-14 --------   24.892        0
04:50  05-04-14 --------  24.8709        0
04:55  05-04-14 --------   24.922        0
05:00  05-04-14 --------   24.774        0
05:05  05-04-14 --------  24.5179        0
05:10  05-04-14 --------  24.5318        0
05:15  05-04-14 --------  24.3035        0
05:20  05-04-14 --------  24.1863        0
05:25  05-04-14 --------  24.4426        0
05:30  05-04-14 --------  24.9828        0
05:35  05-04-14 --------  24.8962        0
05:40  05-04-14 --------  24.6212        0
05:45  05-04-14 --------  24.9041        0
05:50  05-04-14 --------  24.7492        0
05:55  05-04-14 --------  25.1236        0
06:00  05-04-14 --------  26.2256        0
06:05  05-04-14 --------   26.561        0
06:10  05-04-14 --------  25.9022        0
06:15  05-04-14 --------  25.8418        0
06:20  05-04-14 --------  26.1852        0
06:25  05-04-14 --------  26.3161        0
06:30  05-04-14 --------  26.0561        0
06:35  05-04-14 --------  25.2085        0
06:40  05-04-14 --------  24.0914        0
06:45  05-04-14 --------  23.2939        0
06:50  05-04-14 --------  22.5208        0
06:55  05-04-14 --------  21.5815        0
07:00  05-04-14 --------  20.6772        0
07:05  05-04-14 --------  19.4911        0
07:10  05-04-14 --------  19.2215        0
07:15  05-04-14 --------   18.754        0
07:20  05-04-14 --------   18.922        0
07:25  05-04-14 --------  18.1611        0
07:30  05-04-14 --------  17.0991        0
07:35  05-04-14 --------  17.0468        0
07:40  05-04-14 --------  17.1091        0
07:45  05-04-14 --------  16.7558        0
07:50  05-04-14 --------  16.3677        0
07:55  05-04-14 --------  15.9696        0
08:00  05-04-14 --------  15.9219        0
08:05  05-04-14 --------  16.0365        0
08:10  05-04-14 --------  15.9486        0
08:15  05-04-14 --------  15.9955        0
08:20  05-04-14 --------  16.1694        0
08:25  05-04-14 --------   15.978        0
08:30  05-04-14 --------  15.7108        0
08:35  05-04-14 --------  15.5434        0
08:40  05-04-14 --------  15.5089        0
08:45  05-04-14 --------  14.8565        0
08:50  05-04-14 --------  14.4286        0
08:55  05-04-14 --------  14.2135        0
09:00  05-04-14 --------  13.6571        0
09:05  05-04-14 --------  13.1842        0
09:10  05-04-14 --------  13.0682        0
09:15  05-04-14 --------  13.7736        0
09:20  05-04-14 --------  14.1334        0
09:25  05-04-14 --------  13.6923        0
09:30  05-04-14 --------  13.4702        0
09:35  05-04-14 --------  13.2653        0
09:40  05-04-14 --------  12.7981        0
09:45  05-04-14 --------  12.2518        0
09:50  05-04-14 --------  12.0871        0
09:55  05-04-14 --------  11.9948        0
10:00  05-04-14 --------  12.2681        0
10:05  05-04-14 --------   12.506        0
10:10  05-04-14 --------  12.7763        0
10:15  05-04-14 --------  12.8991        0
10:20  05-04-14 --------  13.2324        0
10:25  05-04-14 --------  13.2783        0
10:30  05-04-14 --------  13.4737        0
10:35  05-04-14 --------  13.8076        0
10:40  05-04-14 --------  13.9984        0
10:45  05-04-14 --------  14.3164        0
10:50  05-04-14 --------    14.38        0
10:55  05-04-14 --------  14.5379        0
11:00  05-04-14 --------  14.7369        0
11:05  05-04-14 --------  14.8419        0
11:10  05-04-14 --------  14.9148        0
11:15  05-04-14 --------  14.7997        0
11:20  05-04-14 --------  14.7583        0
11:25  05-04-14 --------  14.9046        0
11:30  05-04-14 --------   15.162        0
11:35  05-04-14 --------  15.0938        0
11:40  05-04-14 --------  15.2407        0
11:45  05-04-14 --------  15.3819        0
11:50  05-04-14 --------  15.3741        0
11:55  05-04-14 --------   15.414        0
12:00  05-04-14 --------  15.6524        0
12:05  05-04-14 --------  15.5816        0
12:10  05-04-14 --------  15.5978        0
12:15  05-04-14 --------  15.6608        0
12:20  05-04-14 --------  15.6913        0
12:25  05-04-14 --------  15.7466        0
12:30  05-04-14 --------  15.9149        0
12:35  05-04-14 --------  16.0718        0
12:40  05-04-14 --------  16.0927        0
12:45  05-04-14 --------  16.2778        0
12:50  05-04-14 --------  16.4196        0
12:55  05-04-14 --------  16.4487        0
13:00  05-04-14 --------  16.3866        0
13:05  05-04-14 --------  16.4676        0
13:10  05-04-14 --------  16.6364        0
13:15  05-04-14 --------  16.6697        0
13:20  05-04-14 --------   16.808        0
13:25  05-04-14 --------  17.0346        0
13:30  05-04-14 --------  17.2776        0
13:35  05-04-14 --------  17.6442        0
13:40  05-04-14 --------  17.8582        0
13:45  05-04-14 --------  18.0981        0
13:50  05-04-14 --------  18.3844        0
13:55  05-04-14 --------  18.5735        0
14:00  05-04-14 --------  18.7616        0
14:05  05-04-14 --------  18.7968        0
14:10  05-04-14 --------  18.7722        0
14:15  05-04-14 --------  19.0189        0
14:20  05-04-14 --------   19.515        0
14:25  05-04-14 --------  20.0529        0
14:30  05-04-14 --------  20.3247        0
14:35  05-04-14 --------  20.7716        0
14:40  05-04-14 --------  21.3138        0
14:45  05-04-14 --------  21.5969        0
14:50  05-04-14 --------   21.805        0
14:55  05-04-14 --------  21.6903        0
15:00  05-04-14 --------   21.672        0
15:05  05-04-14 --------  21.5447        0
15:10  05-04-14 --------  21.6239        0
15:15  05-04-14 --------  21.7452        0
15:20  05-04-14 --------  21.9018        0
15:25  05-04-14 --------   22.036        0
15:30  05-04-14 --------  21.9755        0
15:35  05-04-14 --------  22.0415        0
15:40  05-04-14 --------  22.1111        0
15:45  05-04-14 --------  22.2201        0
15:50  05-04-14 --------  22.2583        0
15:55  05-04-14 --------   22.288        0
16:00  05-04-14 --------  22.1136        0
16:05  05-04-14 --------  22.0493        0
16:10  05-04-14 --------  22.0373        0
16:15  05-04-14 --------  21.9884        0
16:20  05-04-14 --------  22.0669        0
16:25  05-04-14 --------   22.026        0
16:30  05-04-14 --------  22.0443        0
16:35  05-04-14 --------  22.0984        0
16:40  05-04-14 --------  22.1069        0
16:45  05-04-14 --------  22.0229        0
16:50  05-04-14 --------  21.7894        0
16:55  05-04-14 --------  21.4167        0
17:00  05-04-14 --------  20.7905        0
17:05  05-04-14 --------  20.2518        0
17:10  05-04-14 --------  19.9272        0
17:15  05-04-14 --------  19.6499        0
17:20  05-04-14 --------  19.4654        0
17:25  05-04-14 --------  19.8384        0
17:30  05-04-14 --------   20.925        0
17:35  05-04-14 --------  21.5827        0
17:40  05-04-14 --------  21.8172        0
17:45  05-04-14 --------  22.1864        0
17:50  05-04-14 --------  22.5012        0
17:55  05-04-14 --------  22.5092        0
18:00  05-04-14 --------  22.4848        0
18:05  05-04-14 --------  22.6072        0
18:10  05-04-14 --------  22.4816        0
18:15  05-04-14 --------  22.0174        0
18:20  05-04-14 --------  21.4482        0
18:25  05-04-14 --------  21.1695        0
18:30  05-04-14 --------  20.7744        0
18:35  05-04-14 --------  20.4255        0
18:40  05-04-14 --------    20.19        0
18:45  05-04-14 --------  19.9309        0
18:50  05-04-14 --------  19.6917        0
18:55  05-04-14 --------  19.4234        0
19:00  05-04-14 --------  19.2171        0
19:05  05-04-14 --------  19.2845        0
19:10  05-04-14 --------   19.363        0
19:15  05-04-14 --------  19.3908        0
19:20  05-04-14 --------   19.502        0
19:25  05-04-14 --------   19.365        0
19:30  05-04-14 --------  19.0992        0
19:35  05-04-14 --------  19.0315        0
19:40  05-04-14 --------  18.7704        0
19:45  05-04-14 --------  18.4922        0
19:50  05-04-14 --------  18.3492        0
19:55  05-04-14 --------  18.1805        0
20:00  05-04-14 --------  17.7987        0
20:05  05-04-14 --------  17.6188        0
20:10  05-04-14 --------  17.6688        0
20:15  05-04-14 --------   17.754        0
20:20  05-04-14 --------  18.0057        0
20:25  05-04-14 --------  18.3043        0
20:30  05-04-14 --------  18.5426        0
20:35  05-04-14 --------  18.4956        0
20:40  05-04-14 --------  18.4206        0
20:45  05-04-14 --------    18.46        0
20:50  05-04-14 --------  18.4524        0
20:55  05-04-14 --------  18.3424        0
21:00  05-04-14 --------  18.3073        0
21:05  05-04-14 --------   18.366        0
21:10  05-04-14 --------  18.5945        0
21:15  05-04-14 --------  18.9372        0
21:20  05-04-14 --------  19.1811        0
21:25  05-04-14 --------  19.2271        0
21:30  05-04-14 --------  19.2818        0
21:35  05-04-14 --------   19.457        0
21:40  05-04-14 --------  19.7902        0
21:45  05-04-14 --------  19.8966        0
21:50  05-04-14 --------  19.9875        0
21:55  05-04-14 --------  20.1725        0
22:00  05-04-14 --------  20.1878        0
22:05  05-04-14 --------  20.1901        0
22:10  05-04-14 --------  20.4505        0
22:15  05-04-14 --------  20.5286        0
22:20  05-04-14 --------  20.6147        0
22:25  05-04-14 --------  20.6426        0
22:30  05-04-14 --------  20.7376        0
22:35  05-04-14 --------  20.8335        0
22:40  05-04-14 --------   20.968        0
22:45  05-04-14 --------  21.2431        0
22:50  05-04-14 --------  21.3201        0
22:55  05-04-14 --------  21.3406        0
23:00  05-04-14 --------  21.4266        0
23:05  05-04-14 --------  21.4717        0
23:10  05-04-14 --------   21.359        0
23:15  05-04-14 --------  21.3614        0
23:20  05-04-14 --------   21.342        0
23:25  05-04-14 --------  21.5422        0
23:30  05-04-14 --------  21.5923        0
23:35  05-04-14 --------   21.755        0
23:40  05-04-14 --------   21.798        0
23:45  05-04-14 --------  21.8668        0
23:50  05-04-14 --------  22.2469        0
23:55  05-04-14 --------  22.5618        0
00:00  05-05-14 --------  22.7189        0
00:05  05-05-14 --------  23.0175        0
00:10  05-05-14 --------  22.8425        0
00:15  05-05-14 --------   23.179        0
00:20  05-05-14 --------  23.1993        0
00:25  05-05-14 --------  23.0799        0
00:30  05-05-14 --------  23.3334        0
00:35  05-05-14 --------  23.5394        0
00:40  05-05-14 --------  23.6356        0
00:45  05-05-14 --------  23.7313        0
00:50  05-05-14 --------  23.7018        0
00:55  05-05-14 --------  23.7822        0
01:00  05-05-14 --------  23.9019        0
01:05  05-05-14 --------  24.0368        0
01:10  05-05-14 --------  23.9786        0
01:15  05-05-14 --------  24.0128        0
01:20  05-05-14 --------  24.0824        0
01:25  05-05-14 --------  24.0565        0
01:30  05-05-14 --------  24.0784        0
01:35  05-05-14 --------  24.3889        0
01:40  05-05-14 --------  24.6615        0
01:45  05-05-14 --------   24.916        0
01:50  05-05-14 --------   25.071        0
01:55  05-05-14 --------  25.0097        0
02:00  05-05-14 --------  25.1201        0
02:05  05-05-14 --------   25.354        0
02:10  05-05-14 --------  25.3812        0
02:15  05-05-14 --------  25.5173        0
02:20  05-05-14 --------  25.6732        0
02:25  05-05-14 --------  25.7961        0
02:30  05-05-14 --------  25.8178        0
02:35  05-05-14 --------  25.6803        0
02:40  05-05-14 --------  25.8959        0
02:45  05-05-14 --------  25.6187        0
02:50  05-05-14 --------  25.4215        0
02:55  05-05-14 --------  25.5295        0
03:00  05-05-14 --------  25.2967        0
03:05  05-05-14 --------  24.8307        0
03:10  05-05-14 --------  24.5099        0
03:15  05-05-14 --------  24.6305        0
03:20  05-05-14 --------  24.9148        0
03:25  05-05-14 --------  24.9789        0
03:30  05-05-14 --------   24.954        0
03:35  05-05-14 --------  24.9006        0
03:40  05-05-14 --------  24.8572        0
03:45  05-05-14 --------  25.2125        0
03:50  05-05-14 --------  25.9134        0
03:55  05-05-14 --------  26.4574        0
04:00  05-05-14 --------  26.5448        0
04:05  05-05-14 --------  26.5252        0
04:10  05-05-14 --------  26.8881        0
04:15  05-05-14 --------  27.1646        0
04:20  05-05-14 --------  27.1747        0
04:25  05-05-14 --------  26.6006        0
04:30  05-05-14 --------  26.4137        0
04:35  05-05-14 --------  26.5662        0
04:40  05-05-14 --------  27.0422        0
04:45  05-05-14 --------  28.0069        0
04:50  05-05-14 --------  28.1888        0
04:55  05-05-14 --------  28.0964        0
05:00  05-05-14 --------  28.1749        0
05:05  05-05-14 --------  28.3132        0
05:10  05-05-14 --------  28.2784        0
05:15  05-05-14 --------   28.319        0
05:20  05-05-14 --------  28.4166        0
05:25  05-05-14 --------  28.5178        0
05:30  05-05-14 --------  28.4841        0
05:35  05-05-14 --------  28.7231        0
05:40  05-05-14 --------  28.7127        0
05:45  05-05-14 --------  28.9703        0
05:50  05-05-14 --------   29.394        0
05:55  05-05-14 --------  29.5024        0
06:00  05-05-14 --------  29.4104        0
06:05  05-05-14 --------   29.456        0
06:10  05-05-14 --------  29.6593        0
06:15  05-05-14 --------  29.6704        0
06:20  05-05-14 --------  29.7946        0
06:25  05-05-14 --------  29.7982        0
06:30  05-05-14 --------  29.7913        0
06:35  05-05-14 --------  29.6104        0
06:40  05-05-14 --------  29.5041        0
06:45  05-05-14 --------  29.3711        0
06:50  05-05-14 --------  29.2455        0
06:55  05-05-14 --------  29.2806        0
07:00  05-05-14 --------  29.1669        0
07:05  05-05-14 --------  29.1893        0
07:10  05-05-14 --------  29.4176        0
07:15  05-05-14 --------  29.4732        0
07:20  05-05-14 --------  29.5418        0
07:25  05-05-14 --------  29.5773        0
07:30  05-05-14 --------  29.5598        0
07:35  05-05-14 --------  29.3313        0
07:40  05-05-14 --------  29.4781        0
07:45  05-05-14 --------  29.4117        0
07:50  05-05-14 --------  29.2304        0
07:55  05-05-14 --------  29.1651        0
08:00  05-05-14 --------   27.494        0
08:05  05-05-14 --------  28.0715        0
08:10  05-05-14 --------  27.9927        0
08:15  05-05-14 --------  27.6451        0
08:20  05-05-14 --------  26.9471        0
08:25  05-05-14 --------  25.8671        0
08:30  05-05-14 --------  25.0449        0
08:35  05-05-14 --------  25.1409        0
08:40  05-05-14 --------  26.0679        0
08:45  05-05-14 --------  25.9505        0
08:50  05-05-14 --------  25.7674        0
08:55  05-05-14 --------  25.9983        0
09:00  05-05-14 --------  25.7913        0
09:05  05-05-14 --------  26.0368        0
09:10  05-05-14 --------  25.2331        0
09:15  05-05-14 --------  26.5124        0
09:20  05-05-14 --------  26.4668        0
09:25  05-05-14 --------  26.6357        0
09:30  05-05-14 --------  26.0375        0
09:35  05-05-14 --------  26.5322        0
09:40  05-05-14 --------  26.0478        0
09:45  05-05-14 --------  26.4171        0
09:50  05-05-14 --------  27.0731        0
09:55  05-05-14 --------  26.3024        0
10:00  05-05-14 --------  26.4856        0
10:05  05-05-14 --------  26.3716        0
10:10  05-05-14 --------  25.1128        0
10:15  05-05-14 --------  26.1315        0
10:20  05-05-14 --------  26.6095        0
10:25  05-05-14 --------  26.3359        0
10:30  05-05-14 --------  25.6885        0
10:35  05-05-14 --------  25.6001        0
10:40  05-05-14 --------  25.3249        0
10:45  05-05-14 --------  24.9443        0
10:50  05-05-14 --------  24.8723        0
10:55  05-05-14 --------  25.0761        0
11:00  05-05-14 --------  25.2728        0
11:05  05-05-14 --------  25.6672        0
11:10  05-05-14 --------  25.1502        0
11:15  05-05-14 --------  24.3557        0
11:20  05-05-14 --------  25.7252        0
11:25  05-05-14 --------  25.7081        0
11:30  05-05-14 --------  26.3426        0
11:35  05-05-14 --------  26.1701        0
11:40  05-05-14 --------  25.9512        0
11:45  05-05-14 --------  25.6486        0
11:50  05-05-14 --------  25.6905        0
11:55  05-05-14 --------  26.1401        0
12:00  05-05-14 --------  27.0005        0
12:05  05-05-14 --------   26.578        0
12:10  05-05-14 --------  25.9655        0
12:15  05-05-14 --------  26.4578        0
12:20  05-05-14 --------  26.8945        0
12:25  05-05-14 --------  26.8525        0
12:30  05-05-14 --------  26.5547        0
12:35  05-05-14 --------  26.0979        0
12:40  05-05-14 --------  25.1519        0
12:45  05-05-14 --------  24.3074        0
12:50  05-05-14 --------  23.7913        0
12:55  05-05-14 --------  23.0604        0
13:00  05-05-14 --------  22.7195        0
13:05  05-05-14 --------  22.4265        0
13:10  05-05-14 --------  22.0135        0
13:15  05-05-14 --------  21.3989        0
13:20  05-05-14 --------  21.1545        0
13:25  05-05-14 --------  21.1213        0
13:30  05-05-14 --------  21.2385        0
13:35  05-05-14 --------  21.5982        0
13:40  05-05-14 --------  21.7287        0
13:45  05-05-14 --------  21.9268        0
13:50  05-05-14 --------  21.7083        0
13:55  05-05-14 --------  20.9415        0
14:00  05-05-14 --------  20.4466        0
14:05  05-05-14 --------   20.405        0
14:10  05-05-14 --------  20.4405        0
14:15  05-05-14 --------  20.2718        0
14:20  05-05-14 --------   20.016        0
14:25  05-05-14 --------  20.0063        0
14:30  05-05-14 --------  19.8862        0
14:35  05-05-14 --------  19.8238        0
14:40  05-05-14 --------  19.8842        0
14:45  05-05-14 --------  19.7263        0
14:50  05-05-14 --------  19.7387        0
14:55  05-05-14 --------  19.4195        0
15:00  05-05-14 --------  19.3059        0
15:05  05-05-14 --------  19.4123        0
15:10  05-05-14 --------  19.4602        0
15:15  05-05-14 --------   19.334        0
15:20  05-05-14 --------  19.2515        0
15:25  05-05-14 --------  19.3175        0
15:30  05-05-14 --------  19.3411        0
15:35  05-05-14 --------  19.2757        0
15:40  05-05-14 --------   19.314        0
15:45  05-05-14 --------  19.2707        0
15:50  05-05-14 --------  19.2528        0
15:55  05-05-14 --------  19.3438        0
16:00  05-05-14 --------  19.3009        0
16:05  05-05-14 --------  19.2759        0
16:10  05-05-14 --------  19.1775        0
16:15  05-05-14 --------  19.1155        0
16:20  05-05-14 --------  19.1732        0
16:25  05-05-14 --------  19.3178        0
16:30  05-05-14 --------  19.0989        0
16:35  05-05-14 --------  18.8935        0
16:40  05-05-14 --------  18.7489        0
16:45  05-05-14 --------  18.6273        0
16:50  05-05-14 --------   18.389        0
16:55  05-05-14 --------  18.0911        0
17:00  05-05-14 --------  18.0734        0
17:05  05-05-14 --------  17.9774        0
17:10  05-05-14 --------  17.6698        0
17:15  05-05-14 --------   17.553        0
17:20  05-05-14 --------  17.6157        0
17:25  05-05-14 --------  17.3133        0
17:30  05-05-14 --------  17.2131        0
17:35  05-05-14 --------  17.0903        0
17:40  05-05-14 --------  17.1627        0
17:45  05-05-14 --------  17.1802        0
17:50  05-05-14 --------  17.4432        0
17:55  05-05-14 --------  17.7673        0
18:00  05-05-14 --------  17.9786        0
18:05  05-05-14 --------  18.3962        0
18:10  05-05-14 --------  18.6357        0
18:15  05-05-14 --------  18.5265        0
18:20  05-05-14 --------  18.4781        0
18:25  05-05-14 --------  18.5888        0
18:30  05-05-14 --------  18.7472        0
18:35  05-05-14 --------  19.2152        0
18:40  05-05-14 --------  20.1568        0
18:45  05-05-14 --------  20.5194        0
18:50  05-05-14 --------  20.6075        0
18:55  05-05-14 --------  20.3795        0
19:00  05-05-14 --------  20.3684        0
19:05  05-05-14 --------  20.3941        0
19:10  05-05-14 --------  20.5934        0
19:15  05-05-14 --------  20.7164        0
19:20  05-05-14 --------   20.877        0
19:25  05-05-14 --------  20.8252        0
19:30  05-05-14 --------  20.9078        0
19:35  05-05-14 --------  21.2118        0
19:40  05-05-14 --------  21.4472        0
19:45  05-05-14 --------  21.4126        0
19:50  05-05-14 --------  21.5185        0
19:55  05-05-14 --------  21.5805        0
20:00  05-05-14 --------  21.5425        0
20:05  05-05-14 --------  21.5621        0
20:10  05-05-14 --------  21.4083        0
20:15  05-05-14 --------  21.4154        0
20:20  05-05-14 --------  21.3357        0
20:25  05-05-14 --------  21.2987        0
20:30  05-05-14 --------  21.3079        0
20:35  05-05-14 --------  21.2725        0
20:40  05-05-14 --------  21.1173        0
20:45  05-05-14 --------  21.2621        0
20:50  05-05-14 --------  21.2414        0
20:55  05-05-14 --------   21.109        0
21:00  05-05-14 --------   21.102        0
21:05  05-05-14 --------  21.0073        0
21:10  05-05-14 --------   20.898        0
21:15  05-05-14 --------  20.9366        0
21:20  05-05-14 --------  20.8976        0
21:25  05-05-14 --------   20.661        0
21:30  05-05-14 --------   20.652        0
21:35  05-05-14 --------  20.8191        0
21:40  05-05-14 --------  20.9729        0
21:45  05-05-14 --------  20.9793        0
21:50  05-05-14 --------  20.9219        0
21:55  05-05-14 --------   20.827        0
22:00  05-05-14 --------  20.9669        0
22:05  05-05-14 --------  20.8683        0
22:10  05-05-14 --------  20.6565        0
22:15  05-05-14 --------   20.505        0
22:20  05-05-14 --------  20.3565        0
22:25  05-05-14 --------  20.2242        0
22:30  05-05-14 --------  20.2645        0
22:35  05-05-14 --------  20.0899        0
22:40  05-05-14 --------  20.0097        0
22:45  05-05-14 --------  20.1037        0
22:50  05-05-14 --------  19.8569        0
22:55  05-05-14 --------  19.8609        0
23:00  05-05-14 --------  19.6143        0
23:05  05-05-14 --------    19.12        0
23:10  05-05-14 --------  18.1804        0
23:15  05-05-14 --------  17.4154        0
23:20  05-05-14 --------  16.9711        0
23:25  05-05-14 --------  16.7189        0
23:30  05-05-14 --------  16.6109        0
23:35  05-05-14 --------  16.6617        0
23:40  05-05-14 --------  16.9388        0
23:45  05-05-14 --------  17.2807        0
23:50  05-05-14 --------  17.2756        0
23:55  05-05-14 --------  17.9019        0
00:00  05-06-14 --------  18.0786        0
00:05  05-06-14 --------  18.4839        0
00:10  05-06-14 --------  19.0202        0
00:15  05-06-14 --------  19.9343        0
00:20  05-06-14 --------   20.248        0
00:25  05-06-14 --------  20.6133        0
00:30  05-06-14 --------   21.234        0
00:35  05-06-14 --------   21.618        0
00:40  05-06-14 --------  21.7025        0
00:45  05-06-14 --------  21.3625        0
00:50  05-06-14 --------  21.1051        0
00:55  05-06-14 --------  21.2912        0
01:00  05-06-14 --------  21.8245        0
01:05  05-06-14 --------  22.3156        0
01:10  05-06-14 --------  22.7514        0
01:15  05-06-14 --------  23.0661        0
01:20  05-06-14 --------  23.6845        0
01:25  05-06-14 --------   24.073        0
01:30  05-06-14 --------  24.0653        0
01:35  05-06-14 --------  24.4167        0
01:40  05-06-14 --------  23.7316        0
01:45  05-06-14 --------  23.4883        0
01:50  05-06-14 --------  23.3295        0
01:55  05-06-14 --------   23.095        0
02:00  05-06-14 --------  22.1507        0
02:05  05-06-14 --------  22.0847        0
02:10  05-06-14 --------  21.9177        0
02:15  05-06-14 --------  21.5527        0
02:20  05-06-14 --------   21.118        0
02:25  05-06-14 --------  21.1455        0
02:30  05-06-14 --------  21.6619        0
02:35  05-06-14 --------  22.3195        0
02:40  05-06-14 --------  22.3778        0
02:45  05-06-14 --------  22.2083        0
02:50  05-06-14 --------  21.8016        0
02:55  05-06-14 --------  21.6869        0
03:00  05-06-14 --------  22.1782        0
03:05  05-06-14 --------  23.0823        0
03:10  05-06-14 --------  23.7556        0
03:15  05-06-14 --------  23.8463        0
03:20  05-06-14 --------  23.7071        0
03:25  05-06-14 --------  23.1947        0
03:30  05-06-14 --------  23.1602        0
03:35  05-06-14 --------  23.1068        0
03:40  05-06-14 --------  23.3345        0
03:45  05-06-14 --------   24.199        0
03:50  05-06-14 --------  24.8496        0
03:55  05-06-14 --------  24.9963        0
04:00  05-06-14 --------  25.3174        0
04:05  05-06-14 --------  25.3781        0
04:10  05-06-14 --------  26.0208        0
04:15  05-06-14 --------  26.6586        0
04:20  05-06-14 --------  26.8993        0
04:25  05-06-14 --------    26.67        0
04:30  05-06-14 --------  26.4967        0
04:35  05-06-14 --------  26.6242        0
04:40  05-06-14 --------  26.3006        0
04:45  05-06-14 --------  26.8465        0
04:50  05-06-14 --------  27.1948        0
04:55  05-06-14 --------  27.5518        0
05:00  05-06-14 --------  27.8657        0
05:05  05-06-14 --------  27.9477        0
05:10  05-06-14 --------  28.5568        0
05:15  05-06-14 --------  28.5641        0
05:20  05-06-14 --------   28.725        0
05:25  05-06-14 --------  28.6113        0
05:30  05-06-14 --------  28.4936        0
05:35  05-06-14 --------  28.6894        0
05:40  05-06-14 --------  29.0466        0
05:45  05-06-14 --------  29.2832        0
05:50  05-06-14 --------  29.3444        0
05:55  05-06-14 --------  29.4429        0
06:00  05-06-14 --------  29.2846        0
06:05  05-06-14 --------  29.1183        0
06:10  05-06-14 --------  28.8851        0
06:15  05-06-14 --------  28.6743        0
06:20  05-06-14 --------   29.366        0
06:25  05-06-14 --------  29.4544        0
06:30  05-06-14 --------  29.3638        0
06:35  05-06-14 --------  29.4203        0
06:40  05-06-14 --------  29.4628        0
06:45  05-06-14 --------  29.8067        0
06:50  05-06-14 --------  30.7411        0
06:55  05-06-14 --------  31.1667        0
07:00  05-06-14 --------   31.524        0
07:05  05-06-14 --------   32.008        0
07:10  05-06-14 --------  31.9218        0
07:15  05-06-14 --------  31.5874        0
07:20  05-06-14 --------  31.5907        0
07:25  05-06-14 --------  31.6911        0
07:30  05-06-14 --------  31.5525        0
07:35  05-06-14 --------  31.0911        0
07:40  05-06-14 --------  31.1677        0
07:45  05-06-14 --------  31.1931        0
07:50  05-06-14 --------  31.0445        0
07:55  05-06-14 --------  30.9194        0
08:00  05-06-14 --------  31.0459        0
08:05  05-06-14 --------  31.1047        0
08:10  05-06-14 --------  31.2269        0
08:15  05-06-14 --------  31.5327        0
08:20  05-06-14 --------  31.5853        0
08:25  05-06-14 --------  32.1099        0
08:30  05-06-14 --------  31.9396        0
08:35  05-06-14 --------  31.7519        0
08:40  05-06-14 --------  31.7292        0
08:45  05-06-14 --------  31.6682        0
08:50  05-06-14 --------  31.8742        0
08:55  05-06-14 --------  32.5784        0
09:00  05-06-14 --------  32.5446        0
09:05  05-06-14 --------  31.9588        0
09:10  05-06-14 --------  31.8983        0
09:15  05-06-14 --------  31.8818        0
09:20  05-06-14 --------  32.1851        0
09:25  05-06-14 --------  32.2966        0
09:30  05-06-14 --------   32.201        0
09:35  05-06-14 --------  29.3892        0
09:40  05-06-14 --------  27.3369        0
09:45  05-06-14 --------  27.0678        0
09:50  05-06-14 --------  26.1807        0
09:55  05-06-14 --------  24.8883        0
10:00  05-06-14 --------  24.4656        0
10:05  05-06-14 --------  24.1891        0
10:10  05-06-14 --------  23.8442        0
10:15  05-06-14 --------  23.5513        0
10:20  05-06-14 --------  23.6632        0
10:25  05-06-14 --------  24.1321        0
10:30  05-06-14 --------  24.2484        0
10:35  05-06-14 --------  24.2594        0
10:40  05-06-14 --------  24.1614        0
10:45  05-06-14 --------  23.7723        0
10:50  05-06-14 --------  23.7071        0
10:55  05-06-14 --------  22.6441        0
11:00  05-06-14 --------  21.5256        0
11:05  05-06-14 --------  22.9032        0
11:10  05-06-14 --------   23.068        0
11:15  05-06-14 --------  22.7208        0
11:20  05-06-14 --------  22.5698        0
11:25  05-06-14 --------   22.565        0
11:30  05-06-14 --------  22.2711        0
11:35  05-06-14 --------  22.0463        0
11:40  05-06-14 --------   21.929        0
11:45  05-06-14 --------  21.7076        0
11:50  05-06-14 --------  21.6409        0
11:55  05-06-14 --------  21.6728        0
12:00  05-06-14 --------  21.7453        0
12:05  05-06-14 --------  21.6231        0
12:10  05-06-14 --------  21.5903        0
12:15  05-06-14 --------  21.5206        0
12:20  05-06-14 --------  21.6153        0
12:25  05-06-14 --------  21.5272        0
12:30  05-06-14 --------  21.5631        0
12:35  05-06-14 --------   21.501        0
12:40  05-06-14 --------  21.5264        0
12:45  05-06-14 --------   21.673        0
12:50  05-06-14 --------  21.7029        0
12:55  05-06-14 --------  21.6759        0
13:00  05-06-14 --------   21.795        0
13:05  05-06-14 --------  21.9255        0
13:10  05-06-14 --------  21.8833        0
13:15  05-06-14 --------  21.9759        0
13:20  05-06-14 --------  22.0909        0
13:25  05-06-14 --------  22.1847        0
13:30  05-06-14 --------  22.1202        0
13:35  05-06-14 --------  21.9726        0
13:40  05-06-14 --------  21.9436        0
13:45  05-06-14 --------  21.9244        0
13:50  05-06-14 --------  21.8211        0
13:55  05-06-14 --------  22.1096        0
14:00  05-06-14 --------  22.3682        0
14:05  05-06-14 --------  22.6053        0
14:10  05-06-14 --------   22.636        0
14:15  05-06-14 --------  22.3641        0
14:20  05-06-14 --------  21.8705        0
14:25  05-06-14 --------  21.6331        0
14:30  05-06-14 --------  21.3754        0
14:35  05-06-14 --------  15.5203        0
14:40  05-06-14 --------  14.4867        0
14:45  05-06-14 --------   16.575        0
14:50  05-06-14 --------  16.0336        0
14:55  05-06-14 --------   19.521        0
15:00  05-06-14 --------  20.4756        0
15:05  05-06-14 --------  20.3186        0
15:10  05-06-14 --------  19.9502        0
15:15  05-06-14 --------  18.0481        0
15:20  05-06-14 --------   17.096        0
15:25  05-06-14 --------  18.1981        0
15:30  05-06-14 --------  18.8005        0
15:35  05-06-14 --------  20.3264        0
15:40  05-06-14 --------  20.3722        0
15:45  05-06-14 --------  19.6439        0
15:50  05-06-14 --------  19.4695        0
15:55  05-06-14 --------  19.5457        0
16:00  05-06-14 --------  17.9958        0
16:05  05-06-14 --------  18.3069        0
16:10  05-06-14 --------  19.2946        0
16:15  05-06-14 --------  19.1403        0
16:20  05-06-14 --------  19.0011        0
16:25  05-06-14 --------   18.103        0
16:30  05-06-14 --------  16.4687        0
16:35  05-06-14 --------  14.8493        0
16:40  05-06-14 --------  12.9895        0
16:45  05-06-14 --------  12.3682        0
16:50  05-06-14 --------  13.1305        0
16:55  05-06-14 --------  13.0704        0
17:00  05-06-14 --------  12.6936        0
17:05  05-06-14 --------  12.5183        0
17:10  05-06-14 --------  12.6047        0
17:15  05-06-14 --------   12.604        0
17:20  05-06-14 --------  12.3775        0
17:25  05-06-14 --------  11.7315        0
17:30  05-06-14 --------  11.9278        0
17:35  05-06-14 --------  12.3771        0
17:40  05-06-14 --------  12.2436        0
17:45  05-06-14 --------  11.9309        0
17:50  05-06-14 --------  11.7421        0
17:55  05-06-14 --------  11.7248        0
18:00  05-06-14 --------  11.8113        0
18:05  05-06-14 --------  11.9052        0
18:10  05-06-14 --------  11.9363        0
18:15  05-06-14 --------  11.5838        0
18:20  05-06-14 --------  11.2818        0
18:25  05-06-14 --------  11.0543        0
18:30  05-06-14 --------  10.4775        0
18:35  05-06-14 --------  9.98006        0
18:40  05-06-14 --------  10.7925        0
18:45  05-06-14 --------  12.2437        0
18:50  05-06-14 --------  11.8893        0
18:55  05-06-14 --------  11.5546        0
19:00  05-06-14 --------  11.8663        0
19:05  05-06-14 --------  12.4202        0
19:10  05-06-14 --------   11.679        0
19:15  05-06-14 --------  11.1203        0
19:20  05-06-14 --------  11.2933        0
19:25  05-06-14 --------  10.1346        0
19:30  05-06-14 --------  10.9655        0
19:35  05-06-14 --------  10.7768        0
19:40  05-06-14 --------  11.2573        0
19:45  05-06-14 --------   11.765        0
19:50  05-06-14 --------  11.9577        0
19:55  05-06-14 --------   11.433        0
20:00  05-06-14 --------  11.0882        0
20:05  05-06-14 --------  10.5931        0
20:10  05-06-14 --------  9.34683        0
20:15  05-06-14 --------  9.46417        0
20:20  05-06-14 --------  9.56097        0
20:25  05-06-14 --------   9.5655        0
20:30  05-06-14 --------  9.59744        0
20:35  05-06-14 --------  9.58968        0
20:40  05-06-14 --------  10.8094        0
20:45  05-06-14 --------  13.1347        0
20:50  05-06-14 --------  14.5625        0
20:55  05-06-14 --------  13.5051        0
21:00  05-06-14 --------  13.3834        0
21:05  05-06-14 --------  16.1205        0
21:10  05-06-14 --------  16.3943        0
21:15  05-06-14 --------   16.433        0
21:20  05-06-14 --------  16.3919        0
21:25  05-06-14 --------  16.1864        0
21:30  05-06-14 --------  16.1398        0
21:35  05-06-14 --------  15.9618        0
21:40  05-06-14 --------  15.6084        0
21:45  05-06-14 --------  14.9154        0
21:50  05-06-14 --------  14.2234        0
21:55  05-06-14 --------  13.7823        0
22:00  05-06-14 --------  13.4592        0
22:05  05-06-14 --------  12.8495        0
22:10  05-06-14 --------   13.279        0
22:15  05-06-14 --------  13.6901        0
22:20  05-06-14 --------  13.4796        0
22:25  05-06-14 --------  11.8634        0
22:30  05-06-14 --------   11.672        0
22:35  05-06-14 --------  11.5225        0
22:40  05-06-14 --------  11.0689        0
22:45  05-06-14 --------   10.555        0
22:50  05-06-14 --------  9.93333        0
22:55  05-06-14 --------  9.31234        0
23:00  05-06-14 --------  8.97197        0
23:05  05-06-14 --------   9.4014        0
23:10  05-06-14 --------  9.18637        0
23:15  05-06-14 --------  8.91412        0
23:20  05-06-14 --------  8.78282        0
23:25  05-06-14 --------   9.0751        0
23:30  05-06-14 --------  9.29856        0
23:35  05-06-14 --------  9.07091        0
23:40  05-06-14 --------   8.3682        0
23:45  05-06-14 --------  8.24381        0
23:50  05-06-14 --------  7.79185        0
23:55  05-06-14 --------  7.96685        0
00:00  05-07-14 --------   7.9886        0
00:05  05-07-14 --------  8.08381        0
00:10  05-07-14 --------  8.12175        0
00:15  05-07-14 --------  7.09729        0
00:20  05-07-14 --------  5.59125        0
00:25  05-07-14 --------  4.04492        0
00:30  05-07-14 --------  3.98327        0
00:35  05-07-14 --------  3.76315        0
00:40  05-07-14 --------  3.60116        0
00:45  05-07-14 --------  3.46394        0
00:50  05-07-14 --------  3.31069        0
00:55  05-07-14 --------    3.107        0
01:00  05-07-14 --------  3.03335        0
01:05  05-07-14 --------  2.78434        0
01:10  05-07-14 --------  2.63273        0
01:15  05-07-14 --------  2.54739        0
01:20  05-07-14 --------  2.43494        0
01:25  05-07-14 --------  2.22419        0
01:30  05-07-14 --------  2.04498        0
01:35  05-07-14 --------  2.06811        0
01:40  05-07-14 --------  2.01273        0
01:45  05-07-14 --------  2.05964        0
01:50  05-07-14 --------  1.94711        0
01:55  05-07-14 --------  1.87518        0
02:00  05-07-14 --------  1.92268        0
02:05  05-07-14 --------   2.0545        0
02:10  05-07-14 --------  2.13321        0
02:15  05-07-14 --------  1.99511        0
02:20  05-07-14 --------  2.01119        0
02:25  05-07-14 --------  2.20292        0
02:30  05-07-14 --------  2.32338        0
02:35  05-07-14 --------  2.27198        0
02:40  05-07-14 --------  2.35621        0
02:45  05-07-14 --------  2.33376        0
02:50  05-07-14 --------  2.25257        0
02:55  05-07-14 --------  2.18456        0
03:00  05-07-14 --------  2.09129        0
03:05  05-07-14 --------  1.94588        0
03:10  05-07-14 --------  1.89373        0
03:15  05-07-14 --------  1.86809        0
03:20  05-07-14 --------  1.80361        0
03:25  05-07-14 --------  1.61692        0
03:30  05-07-14 --------  1.66763        0
03:35  05-07-14 --------  1.82249        0
03:40  05-07-14 --------  1.66305        0
03:45  05-07-14 --------  1.48664        0
03:50  05-07-14 --------  1.39402        0
03:55  05-07-14 --------  1.54229        0
04:00  05-07-14 --------  1.35197        0
04:05  05-07-14 --------  1.61065        0
04:10  05-07-14 --------  1.65672        0
04:15  05-07-14 --------  1.52971        0
04:20  05-07-14 --------  1.59856        0
04:25  05-07-14 --------  1.68661        0
04:30  05-07-14 --------  1.82363        0
04:35  05-07-14 --------   1.8842        0
04:40  05-07-14 --------  2.00436        0
04:45  05-07-14 --------  2.14027        0
04:50  05-07-14 --------  2.12859        0
04:55  05-07-14 --------  2.10395        0
05:00  05-07-14 --------  2.15398        0
05:05  05-07-14 --------  2.15602        0
05:10  05-07-14 --------  2.18946        0
05:15  05-07-14 --------  2.25858        0
05:20  05-07-14 --------  2.36219        0
05:25  05-07-14 --------  2.33072        0
05:30  05-07-14 --------  2.37595        0
05:35  05-07-14 --------  2.42192        0
05:40  05-07-14 --------    2.519        0
05:45  05-07-14 --------  2.57359        0
05:50  05-07-14 --------  2.61653        0
05:55  05-07-14 --------  2.61067        0
06:00  05-07-14 --------  2.75049        0
06:05  05-07-14 --------  2.72908        0
06:10  05-07-14 --------   2.7546        0
06:15  05-07-14 --------  2.84536        0
06:20  05-07-14 --------  2.89431        0
06:25  05-07-14 --------  2.80642        0
06:30  05-07-14 --------  2.79362        0
06:35  05-07-14 --------  2.81335        0
06:40  05-07-14 --------  2.93249        0
06:45  05-07-14 --------  2.73568        0
06:50  05-07-14 --------  2.84282        0
06:55  05-07-14 --------  2.83931        0
07:00  05-07-14 --------  2.61231        0
07:05  05-07-14 --------  2.57104        0
07:10  05-07-14 --------  2.50591        0
07:15  05-07-14 --------  2.63214        0
07:20  05-07-14 --------  2.57356        0
07:25  05-07-14 --------  2.67797        0
07:30  05-07-14 --------  2.76831        0
07:35  05-07-14 --------  3.04617        0
07:40  05-07-14 --------  3.79012        0
07:45  05-07-14 --------  3.24194        0
07:50  05-07-14 --------  2.82687        0
07:55  05-07-14 --------  3.28064        0
08:00  05-07-14 --------  3.59387        0
08:05  05-07-14 --------   3.6008        0
08:10  05-07-14 --------  3.19189        0
08:15  05-07-14 --------  3.19237        0
08:20  05-07-14 --------  3.74582        0
08:25  05-07-14 --------  3.97184        0
08:30  05-07-14 --------  3.89856        0
08:35  05-07-14 --------  3.70745        0
08:40  05-07-14 --------  3.69969        0
08:45  05-07-14 --------  3.91702        0
08:50  05-07-14 --------  4.05675        0
08:55  05-07-14 --------  5.20327        0
09:00  05-07-14 --------  4.86057        0
09:05  05-07-14 --------  4.68018        0
09:10  05-07-14 --------  5.41483        0
09:15  05-07-14 --------  5.78158        0
09:20  05-07-14 --------   5.5323        0
09:25  05-07-14 --------  5.86183        0
09:30  05-07-14 --------  6.35448        0
09:35  05-07-14 --------  6.97029        0
09:40  05-07-14 --------  7.05719        0
09:45  05-07-14 --------  6.60202        0
09:50  05-07-14 --------   6.3734        0
09:55  05-07-14 --------  6.15767        0
10:00  05-07-14 --------  6.68135        0
10:05  05-07-14 --------   7.1286        0
10:10  05-07-14 --------  6.93406        0
10:15  05-07-14 --------  6.88774        0
10:20  05-07-14 --------  7.24745        0
10:25  05-07-14 --------  7.92079        0
10:30  05-07-14 --------  7.78344        0
10:35  05-07-14 --------  7.66492        0
10:40  05-07-14 --------  8.01769        0
10:45  05-07-14 --------  7.79265        0
10:50  05-07-14 --------  8.59513        0
10:55  05-07-14 --------  8.82342        0
11:00  05-07-14 --------  9.14032        0
11:05  05-07-14 --------  9.08118        0
11:10  05-07-14 --------  8.69707        0
11:15  05-07-14 --------  7.71615        0
11:20  05-07-14 --------   7.7283        0
11:25  05-07-14 --------  7.86284        0
11:30  05-07-14 --------  8.95364        0
11:35  05-07-14 --------  9.15134        0
11:40  05-07-14 --------   9.7407        0
11:45  05-07-14 --------  8.90798        0
11:50  05-07-14 --------  8.68025        0
11:55  05-07-14 --------   8.0623        0
12:00  05-07-14 --------  7.82169        0
12:05  05-07-14 --------  8.19053        0
12:10  05-07-14 --------  8.53836        0
12:15  05-07-14 --------  8.70177        0
12:20  05-07-14 --------   8.9409        0
12:25  05-07-14 --------  8.82194        0
12:30  05-07-14 --------   9.0581        0
12:35  05-07-14 --------  9.35049        0
12:40  05-07-14 --------  9.47283        0
12:45  05-07-14 --------   9.0954        0
12:50  05-07-14 --------  10.2097        0
12:55  05-07-14 --------  10.1205        0
13:00  05-07-14 --------  9.57014        0
13:05  05-07-14 --------  9.49373        0
13:10  05-07-14 --------  9.95681        0
13:15  05-07-14 --------  10.3146        0
13:20  05-07-14 --------  10.6965        0
13:25  05-07-14 --------  11.8576        0
13:30  05-07-14 --------  11.9886        0
13:35  05-07-14 --------  12.2034        0
13:40  05-07-14 --------  12.4412        0
13:45  05-07-14 --------  12.7776        0
13:50  05-07-14 --------   13.138        0
13:55  05-07-14 --------  13.2406        0
14:00  05-07-14 --------  13.3106        0
14:05  05-07-14 --------  13.3976        0
14:10  05-07-14 --------  13.5545        0
14:15  05-07-14 --------  13.8122        0
14:20  05-07-14 --------  13.8069        0
14:25  05-07-14 --------  13.7452        0
14:30  05-07-14 --------  13.7542        0
14:35  05-07-14 --------  13.8455        0
14:40  05-07-14 --------  13.5618        0
14:45  05-07-14 --------  13.3701        0
14:50  05-07-14 --------  13.1134        0
14:55  05-07-14 --------  12.7427        0
15:00  05-07-14 --------  12.5002        0
15:05  05-07-14 --------  12.0654        0
15:10  05-07-14 --------  12.0667        0
15:15  05-07-14 --------  12.0293        0
15:20  05-07-14 --------  11.8644        0
15:25  05-07-14 --------  11.6225        0
15:30  05-07-14 --------  11.4144        0
15:35  05-07-14 --------  11.3973        0
15:40  05-07-14 --------  11.1025        0
15:45  05-07-14 --------   10.994        0
15:50  05-07-14 --------  10.6689        0
15:55  05-07-14 --------  10.6566        0
16:00  05-07-14 --------    11.06        0
16:05  05-07-14 --------  11.3297        0
16:10  05-07-14 --------  12.7378        0
16:15  05-07-14 --------  13.0347        0
16:20  05-07-14 --------  12.8379        0
16:25  05-07-14 --------  12.7997        0
16:30  05-07-14 --------  12.2536        0
16:35  05-07-14 --------  11.4367        0
16:40  05-07-14 --------  11.7806        0
16:45  05-07-14 --------  11.5402        0
16:50  05-07-14 --------  11.0564        0
16:55  05-07-14 --------  11.0642        0
17:00  05-07-14 --------  11.2729        0
17:05  05-07-14 --------   11.774        0
17:10  05-07-14 --------  11.5564        0
17:15  05-07-14 --------  10.9434        0
17:20  05-07-14 --------  10.2476        0
17:25  05-07-14 --------  9.54837        0
17:30  05-07-14 --------  8.85406        0
17:35  05-07-14 --------  8.30185        0
17:40  05-07-14 --------  7.77577        0
17:45  05-07-14 --------  7.55287        0
17:50  05-07-14 --------  7.34804        0
17:55  05-07-14 --------  7.20409        0
18:00  05-07-14 --------  7.30626        0
18:05  05-07-14 --------   7.3942        0
18:10  05-07-14 --------  7.91277        0
18:15  05-07-14 --------  8.68173        0
18:20  05-07-14 --------  9.03441        0
18:25  05-07-14 --------    9.453        0
18:30  05-07-14 --------  9.75269        0
18:35  05-07-14 --------  9.93344        0
18:40  05-07-14 --------   9.8939        0
18:45  05-07-14 --------  10.0827        0
18:50  05-07-14 --------  10.3219        0
18:55  05-07-14 --------  9.88319        0
19:00  05-07-14 --------  9.59449        0
19:05  05-07-14 --------  9.42553        0
19:10  05-07-14 --------  9.81899        0
19:15  05-07-14 --------  9.78913        0
19:20  05-07-14 --------  9.55623        0
19:25  05-07-14 --------  9.39642        0
19:30  05-07-14 --------  9.43723        0
19:35  05-07-14 --------   9.8138        0
19:40  05-07-14 --------  10.3056        0
19:45  05-07-14 --------  10.1739        0
19:50  05-07-14 --------  9.91628        0
19:55  05-07-14 --------   9.9859        0
20:00  05-07-14 --------  10.3556        0
20:05  05-07-14 --------  10.9584        0
20:10  05-07-14 --------  11.3452        0
20:15  05-07-14 --------  11.4605        0
20:20  05-07-14 --------  11.8728        0
20:25  05-07-14 --------  12.5427        0
20:30  05-07-14 --------  13.0904        0
20:35  05-07-14 --------  13.7324        0
20:40  05-07-14 --------  14.2675        0
20:45  05-07-14 --------  14.1907        0
20:50  05-07-14 --------  14.0649        0
20:55  05-07-14 --------  13.8667        0
21:00  05-07-14 --------  13.7419        0
21:05  05-07-14 --------  13.7309        0
21:10  05-07-14 --------  13.6319        0
21:15  05-07-14 --------  13.7244        0
21:20  05-07-14 --------  13.9985        0
21:25  05-07-14 --------  14.4871        0
21:30  05-07-14 --------  15.1259        0
21:35  05-07-14 --------  15.7747        0
21:40  05-07-14 --------  16.0625        0
21:45  05-07-14 --------  16.1319        0
21:50  05-07-14 --------   16.123        0
21:55  05-07-14 --------  16.1965        0
22:00  05-07-14 --------  16.3347        0
22:05  05-07-14 --------  16.3617        0
22:10  05-07-14 --------  16.8294        0
22:15  05-07-14 --------  17.2176        0
22:20  05-07-14 --------  17.4762        0
22:25  05-07-14 --------  17.5947        0
22:30  05-07-14 --------  17.7253        0
22:35  05-07-14 --------  18.0614        0
22:40  05-07-14 --------  18.1945        0
22:45  05-07-14 --------  18.3721        0
22:50  05-07-14 --------  18.3411        0
22:55  05-07-14 --------  18.3684        0
23:00  05-07-14 --------  18.3481        0
23:05  05-07-14 --------  18.2981        0
23:10  05-07-14 --------  18.2094        0
23:15  05-07-14 --------  18.1637        0
23:20  05-07-14 --------  17.8175        0
23:25  05-07-14 --------  17.5512        0
23:30  05-07-14 --------   17.416        0
23:35  05-07-14 --------  17.1376        0
23:40  05-07-14 --------  16.9387        0
23:45  05-07-14 --------  16.9845        0
23:50  05-07-14 --------  17.1056        0
23:55  05-07-14 --------   17.384        0
00:00  05-08-14 --------  18.0377        0
00:05  05-08-14 --------  18.7806        0
00:10  05-08-14 --------  19.0708        0
00:15  05-08-14 --------  19.1469        0
00:20  05-08-14 --------  19.5987        0
00:25  05-08-14 --------  19.6048        0
00:30  05-08-14 --------  19.6778        0
00:35  05-08-14 --------  19.7627        0
00:40  05-08-14 --------  19.8776        0
00:45  05-08-14 --------   19.804        0
00:50  05-08-14 --------  19.8264        0
00:55  05-08-14 --------  19.6666        0
01:00  05-08-14 --------  19.6035        0
01:05  05-08-14 --------  19.6015        0
01:10  05-08-14 --------  19.6854        0
01:15  05-08-14 --------  20.1478        0
01:20  05-08-14 --------  20.3922        0
01:25  05-08-14 --------  20.4977        0
01:30  05-08-14 --------  20.7489        0
01:35  05-08-14 --------  21.1476        0
01:40  05-08-14 --------  21.3893        0
01:45  05-08-14 --------  21.6451        0
01:50  05-08-14 --------  21.8063        0
01:55  05-08-14 --------  22.1159        0
02:00  05-08-14 --------  22.3792        0
02:05  05-08-14 --------  22.9393        0
02:10  05-08-14 --------  23.2633        0
02:15  05-08-14 --------  23.4663        0
02:20  05-08-14 --------   23.632        0
02:25  05-08-14 --------  23.6596        0
02:30  05-08-14 --------   23.851        0
02:35  05-08-14 --------  24.0524        0
02:40  05-08-14 --------  24.4203        0
02:45  05-08-14 --------  24.8143        0
02:50  05-08-14 --------  24.8033        0
02:55  05-08-14 --------  25.0659        0
03:00  05-08-14 --------  25.5909        0
03:05  05-08-14 --------  25.8012        0
03:10  05-08-14 --------  25.9104        0
03:15  05-08-14 --------    26.02        0
03:20  05-08-14 --------  26.0777        0
03:25  05-08-14 --------  26.2887        0
03:30  05-08-14 --------   26.531        0
03:35  05-08-14 --------  26.9372        0
03:40  05-08-14 --------  27.0064        0
03:45  05-08-14 --------  27.0301        0
03:50  05-08-14 --------  27.3511        0
03:55  05-08-14 --------  27.6478        0
04:00  05-08-14 --------  27.8955        0
04:05  05-08-14 --------  28.3261        0
04:10  05-08-14 --------  28.6773        0
04:15  05-08-14 --------  28.7764        0
04:20  05-08-14 --------  28.9814        0
04:25  05-08-14 --------  29.0764        0
04:30  05-08-14 --------  29.2289        0
04:35  05-08-14 --------  29.6013        0
04:40  05-08-14 --------  29.8018        0
04:45  05-08-14 --------   30.288        0
04:50  05-08-14 --------  30.5418        0
04:55  05-08-14 --------   30.736        0
05:00  05-08-14 --------  30.9256        0
05:05  05-08-14 --------  31.3951        0
05:10  05-08-14 --------  31.5461        0
05:15  05-08-14 --------  31.6194        0
05:20  05-08-14 --------  31.5505        0
05:25  05-08-14 --------  31.7135        0
05:30  05-08-14 --------  31.8721        0
05:35  05-08-14 --------  31.9731        0
05:40  05-08-14 --------  32.3518        0
05:45  05-08-14 --------  32.1928        0
05:50  05-08-14 --------  32.4004        0
05:55  05-08-14 --------  32.4241        0
06:00  05-08-14 --------  32.4813        0
06:05  05-08-14 --------  32.5568        0
06:10  05-08-14 --------  32.7224        0
06:15  05-08-14 --------  32.4295        0
06:20  05-08-14 --------  32.0037        0
06:25  05-08-14 --------  31.4292        0
06:30  05-08-14 --------  31.4089        0
06:35  05-08-14 --------  31.5213        0
06:40  05-08-14 --------  30.0072        0
06:45  05-08-14 --------  28.7311        0
06:50  05-08-14 --------  28.9265        0
06:55  05-08-14 --------  29.5374        0
07:00  05-08-14 --------  29.6362        0
07:05  05-08-14 --------  28.8726        0
07:10  05-08-14 --------  28.7895        0
07:15  05-08-14 --------  28.5741        0
07:20  05-08-14 --------  27.9147        0
07:25  05-08-14 --------  26.9853        0
07:30  05-08-14 --------  25.9781        0
07:35  05-08-14 --------  24.8509        0
07:40  05-08-14 --------  23.9393        0
07:45  05-08-14 --------  23.0772        0
07:50  05-08-14 --------  22.7112        0
07:55  05-08-14 --------  22.1952        0
08:00  05-08-14 --------  20.0469        0
08:05  05-08-14 --------  17.4017        0
08:10  05-08-14 --------  15.0394        0
08:15  05-08-14 --------  13.4635        0
08:20  05-08-14 --------   11.898        0
08:25  05-08-14 --------  10.0942        0
08:30  05-08-14 --------  8.17123        0
08:35  05-08-14 --------  7.56213        0
08:40  05-08-14 --------  7.59069        0
08:45  05-08-14 --------  7.55415        0
08:50  05-08-14 --------  7.45379        0
08:55  05-08-14 --------  7.69812        0
09:00  05-08-14 --------  7.74636        0
09:05  05-08-14 --------  7.80307        0
09:10  05-08-14 --------   7.6311        0
09:15  05-08-14 --------  7.23325        0
09:20  05-08-14 --------  7.02814        0
09:25  05-08-14 --------  6.79846        0
09:30  05-08-14 --------  6.67455        0
09:35  05-08-14 --------  6.57801        0
09:40  05-08-14 --------  6.66616        0
09:45  05-08-14 --------  6.75508        0
09:50  05-08-14 --------  6.62952        0
09:55  05-08-14 --------  6.62172        0
10:00  05-08-14 --------  6.60687        0
10:05  05-08-14 --------  6.54968        0
10:10  05-08-14 --------  6.37881        0
10:15  05-08-14 --------  6.42768        0
10:20  05-08-14 --------  6.59917        0
10:25  05-08-14 --------   6.6183        0
10:30  05-08-14 --------  6.34299        0
10:35  05-08-14 --------  6.20899        0
10:40  05-08-14 --------  6.07843        0
10:45  05-08-14 --------  6.05552        0
10:50  05-08-14 --------  6.00349        0
10:55  05-08-14 --------  6.11424        0
11:00  05-08-14 --------  5.98795        0
11:05  05-08-14 --------  5.85736        0
11:10  05-08-14 --------  5.82255        0
11:15  05-08-14 --------  5.78951        0
11:20  05-08-14 --------  5.75611        0
11:25  05-08-14 --------  5.74862        0
11:30  05-08-14 --------  5.70532        0
11:35  05-08-14 --------  5.73199        0
11:40  05-08-14 --------  5.77547        0
11:45  05-08-14 --------  5.74814        0
11:50  05-08-14 --------  5.62715        0
11:55  05-08-14 --------  5.51907        0
12:00  05-08-14 --------  5.48447        0
12:05  05-08-14 --------  5.71756        0
12:10  05-08-14 --------   5.6019        0
12:15  05-08-14 --------  5.56596        0
12:20  05-08-14 --------  5.46119        0
12:25  05-08-14 --------  5.39886        0
12:30  05-08-14 --------  5.31658        0
12:35  05-08-14 --------  5.13574        0
12:40  05-08-14 --------  5.14612        0
12:45  05-08-14 --------  5.05515        0
12:50  05-08-14 --------   4.7013        0
12:55  05-08-14 --------  4.35569        0
13:00  05-08-14 --------  4.00945        0
13:05  05-08-14 --------  3.60642        0
13:10  05-08-14 --------  3.39409        0
13:15  05-08-14 --------  3.29182        0
13:20  05-08-14 --------  3.13875        0
13:25  05-08-14 --------  3.29837        0
13:30  05-08-14 --------   3.2195        0
13:35  05-08-14 --------  2.94676        0
13:40  05-08-14 --------   3.0603        0
13:45  05-08-14 --------  3.67118        0
13:50  05-08-14 --------  3.54637        0
13:55  05-08-14 --------  2.86673        0
14:00  05-08-14 --------  2.34285        0
14:05  05-08-14 --------  2.16263        0
14:10  05-08-14 --------  2.10833        0
14:15  05-08-14 --------  2.00475        0
14:20  05-08-14 --------  1.76913        0
14:25  05-08-14 --------  1.38411        0
14:30  05-08-14 --------  1.38902        0
14:35  05-08-14 --------  1.48653        0
14:40  05-08-14 --------  1.44886        0
14:45  05-08-14 --------   1.5425        0
14:50  05-08-14 --------  1.92217        0
14:55  05-08-14 --------  2.45937        0
15:00  05-08-14 --------  2.69134        0
15:05  05-08-14 --------   2.7728        0
15:10  05-08-14 --------  2.88472        0
15:15  05-08-14 --------  2.77643        0
15:20  05-08-14 --------   2.7227        0
15:25  05-08-14 --------  2.56632        0
15:30  05-08-14 --------  2.64098        0
15:35  05-08-14 --------  2.67289        0
15:40  05-08-14 --------  2.73155        0
15:45  05-08-14 --------  2.59467        0
15:50  05-08-14 --------  2.29597        0
15:55  05-08-14 --------  1.93087        0
16:00  05-08-14 --------  1.73996        0
16:05  05-08-14 --------  1.49725        0
16:10  05-08-14 --------  1.39772        0
16:15  05-08-14 --------  1.38223        0
16:20  05-08-14 --------  1.47826        0
16:25  05-08-14 --------  1.53208        0
16:30  05-08-14 --------  1.63901        0
16:35  05-08-14 --------  1.72204        0
16:40  05-08-14 --------  1.88217        0
16:45  05-08-14 --------  1.88614        0
16:50  05-08-14 --------  1.95439        0
16:55  05-08-14 --------  2.13263        0
17:00  05-08-14 --------  2.31851        0
17:05  05-08-14 --------  2.45706        0
17:10  05-08-14 --------  2.56659        0
17:15  05-08-14 --------  2.74284        0
17:20  05-08-14 --------  2.87759        0
17:25  05-08-14 --------   2.8664        0
17:30  05-08-14 --------  3.00103        0
17:35  05-08-14 --------  2.96285        0
17:40  05-08-14 --------  3.00045        0
17:45  05-08-14 --------  3.12874        0
17:50  05-08-14 --------  3.34465        0
17:55  05-08-14 --------  3.43921        0
18:00  05-08-14 --------  3.42859        0
18:05  05-08-14 --------   3.3963        0
18:10  05-08-14 --------  3.30626        0
18:15  05-08-14 --------  3.29487        0
18:20  05-08-14 --------  3.37378        0
18:25  05-08-14 --------  3.47534        0
18:30  05-08-14 --------  3.55428        0
18:35  05-08-14 --------  3.60657        0
18:40  05-08-14 --------  3.65325        0
18:45  05-08-14 --------  3.74665        0
18:50  05-08-14 --------  3.93458        0
18:55  05-08-14 --------  4.09717        0
19:00  05-08-14 --------  4.15883        0
19:05  05-08-14 --------  4.26794        0
19:10  05-08-14 --------  4.37811        0
19:15  05-08-14 --------  4.27033        0
19:20  05-08-14 --------  4.42392        0
19:25  05-08-14 --------  4.38724        0
19:30  05-08-14 --------  4.44353        0
19:35  05-08-14 --------  4.39473        0
19:40  05-08-14 --------  4.46433        0
19:45  05-08-14 --------  4.35537        0
19:50  05-08-14 --------  4.32057        0
19:55  05-08-14 --------  4.17786        0
20:00  05-08-14 --------  4.19055        0
20:05  05-08-14 --------  4.12015        0
20:10  05-08-14 --------  4.19099        0
20:15  05-08-14 --------  4.35968        0
20:20  05-08-14 --------  4.25572        0
20:25  05-08-14 --------  4.09433        0
20:30  05-08-14 --------  4.26398        0
20:35  05-08-14 --------  4.39012        0
20:40  05-08-14 --------  4.53212        0
20:45  05-08-14 --------  4.79696        0
20:50  05-08-14 --------  4.84569        0
20:55  05-08-14 --------  4.97972        0
21:00  05-08-14 --------  5.04943        0
21:05  05-08-14 --------   4.8636        0
21:10  05-08-14 --------  4.50812        0
21:15  05-08-14 --------   4.2105        0
21:20  05-08-14 --------  4.22879        0
21:25  05-08-14 --------  4.39098        0
21:30  05-08-14 --------  4.48012        0
21:35  05-08-14 --------  4.60644        0
21:40  05-08-14 --------  4.82474        0
21:45  05-08-14 --------  5.00167        0
21:50  05-08-14 --------   4.9332        0
21:55  05-08-14 --------  4.91583        0
22:00  05-08-14 --------    4.795        0
22:05  05-08-14 --------  4.55341        0
22:10  05-08-14 --------  4.39791        0
22:15  05-08-14 --------  4.24294        0
22:20  05-08-14 --------  4.22045        0
22:25  05-08-14 --------  4.04472        0
22:30  05-08-14 --------   3.9046        0
22:35  05-08-14 --------  3.78004        0
22:40  05-08-14 --------  3.73497        0
22:45  05-08-14 --------  3.75985        0
22:50  05-08-14 --------  3.72863        0
22:55  05-08-14 --------  3.63973        0
23:00  05-08-14 --------  3.68426        0
23:05  05-08-14 --------  3.60053        0
23:10  05-08-14 --------   3.5479        0
23:15  05-08-14 --------  3.47358        0
23:20  05-08-14 --------  3.40988        0
23:25  05-08-14 --------    3.626        0
23:30  05-08-14 --------  3.57844        0
23:35  05-08-14 --------  3.33499        0
23:40  05-08-14 --------  3.42408        0
23:45  05-08-14 --------  3.49984        0
23:50  05-08-14 --------  4.22152        0
23:55  05-08-14 --------  4.48346        0
00:00  05-09-14 --------  4.71108        0
00:05  05-09-14 --------  4.77128        0
00:10  05-09-14 --------  4.66221        0
00:15  05-09-14 --------  4.79604        0
00:20  05-09-14 --------  5.01354        0
00:25  05-09-14 --------  5.55277        0
00:30  05-09-14 --------  6.13853        0
00:35  05-09-14 --------  6.63923        0
00:40  05-09-14 --------  6.91939        0
00:45  05-09-14 --------   7.0009        0
00:50  05-09-14 --------  7.22749        0
00:55  05-09-14 --------   7.4487        0
01:00  05-09-14 --------  7.64734        0
01:05  05-09-14 --------  7.76156        0
01:10  05-09-14 --------  7.66671        0
01:15  05-09-14 --------   7.6901        0
01:20  05-09-14 --------   7.6317        0
01:25  05-09-14 --------  7.38649        0
01:30  05-09-14 --------  7.08259        0
01:35  05-09-14 --------  6.74969        0
01:40  05-09-14 --------  6.52652        0
01:45  05-09-14 --------  6.45006        0
01:50  05-09-14 --------  6.55857        0
01:55  05-09-14 --------  6.68382        0
02:00  05-09-14 --------  6.60015        0
02:05  05-09-14 --------  6.91217        0
02:10  05-09-14 --------  7.81473        0
02:15  05-09-14 --------  7.74877        0
02:20  05-09-14 --------  7.05162        0
02:25  05-09-14 --------  6.68952        0
02:30  05-09-14 --------    6.991        0
02:35  05-09-14 --------  7.43261        0
02:40  05-09-14 --------  7.77536        0
02:45  05-09-14 --------  8.11324        0
02:50  05-09-14 --------  8.79101        0
02:55  05-09-14 --------  9.33703        0
03:00  05-09-14 --------  10.0665        0
03:05  05-09-14 --------  10.1768        0
03:10  05-09-14 --------  9.66887        0
03:15  05-09-14 --------  9.66041        0
03:20  05-09-14 --------  9.18613        0
03:25  05-09-14 --------  9.16323        0
03:30  05-09-14 --------  9.07092        0
03:35  05-09-14 --------  9.51089        0
03:40  05-09-14 --------  9.89801        0
03:45  05-09-14 --------  9.90283        0
03:50  05-09-14 --------  9.88217        0
03:55  05-09-14 --------  10.0767        0
04:00  05-09-14 --------  9.77759        0
04:05  05-09-14 --------   9.4914        0
04:10  05-09-14 --------  9.52891        0
04:15  05-09-14 --------  9.13051        0
04:20  05-09-14 --------  8.79289        0
04:25  05-09-14 --------  8.06983        0
04:30  05-09-14 --------  8.07742        0
04:35  05-09-14 --------  8.31894        0
04:40  05-09-14 --------   8.1923        0
04:45  05-09-14 --------  8.18992        0
04:50  05-09-14 --------  8.24858        0
04:55  05-09-14 --------  8.53583        0
05:00  05-09-14 --------  9.06757        0
05:05  05-09-14 --------  9.22464        0
05:10  05-09-14 --------  9.20671        0
05:15  05-09-14 --------   9.2087        0
05:20  05-09-14 --------  9.28711        0
05:25  05-09-14 --------  9.33308        0
05:30  05-09-14 --------  9.41325        0
05:35  05-09-14 --------  9.58243        0
05:40  05-09-14 --------  9.69724        0
05:45  05-09-14 --------  9.89607        0
05:50  05-09-14 --------  10.0055        0
05:55  05-09-14 --------  10.3738        0
06:00  05-09-14 --------  10.5562        0
06:05  05-09-14 --------  11.2242        0
06:10  05-09-14 --------  11.5836        0
06:15  05-09-14 --------  11.7987        0
06:20  05-09-14 --------  11.9884        0
06:25  05-09-14 --------  11.6218        0
06:30  05-09-14 --------  11.1201        0
06:35  05-09-14 --------  11.6811        0
06:40  05-09-14 --------  12.2296        0
06:45  05-09-14 --------  11.8514        0
06:50  05-09-14 --------  11.5464        0
06:55  05-09-14 --------  11.9429        0
07:00  05-09-14 --------  11.7635        0
07:05  05-09-14 --------  11.5715        0
07:10  05-09-14 --------    11.53        0
07:15  05-09-14 --------  10.7827        0
07:20  05-09-14 --------  10.3629        0
07:25  05-09-14 --------  10.2947        0
07:30  05-09-14 --------  9.36147        0
07:35  05-09-14 --------  9.00869        0
07:40  05-09-14 --------  8.54938        0
07:45  05-09-14 --------  8.11657        0
07:50  05-09-14 --------  8.13128        0
07:55  05-09-14 --------  7.87215        0
08:00  05-09-14 --------   7.8366        0
08:05  05-09-14 --------  7.58821        0
08:10  05-09-14 --------  7.46814        0
08:15  05-09-14 --------   7.3322        0
08:20  05-09-14 --------  7.22312        0
08:25  05-09-14 --------  7.23541        0
08:30  05-09-14 --------  7.16753        0
08:35  05-09-14 --------  7.20851        0
08:40  05-09-14 --------  7.18763        0
08:45  05-09-14 --------   7.1004        0
08:50  05-09-14 --------   7.2209        0
08:55  05-09-14 --------  7.26873        0
09:00  05-09-14 --------  7.36932        0
09:05  05-09-14 --------  7.54133        0
09:10  05-09-14 --------  7.41395        0
09:15  05-09-14 --------  7.40174        0
09:20  05-09-14 --------  7.33098        0
09:25  05-09-14 --------  7.31712        0
09:30  05-09-14 --------   7.4253        0
09:35  05-09-14 --------  7.40864        0
09:40  05-09-14 --------  7.43115        0
09:45  05-09-14 --------  7.45716        0
09:50  05-09-14 --------  7.56091        0
09:55  05-09-14 --------  7.60215        0
10:00  05-09-14 --------  7.35637        0
10:05  05-09-14 --------  7.41661        0
10:10  05-09-14 --------  7.33391        0
10:15  05-09-14 --------  7.34468        0
10:20  05-09-14 --------  7.57545        0
10:25  05-09-14 --------  7.63392        0
10:30  05-09-14 --------  7.58103        0
10:35  05-09-14 --------  7.60164        0
10:40  05-09-14 --------  7.68536        0
10:45  05-09-14 --------  7.65358        0
10:50  05-09-14 --------  7.65764        0
10:55  05-09-14 --------  7.61442        0
11:00  05-09-14 --------  7.58592        0
11:05  05-09-14 --------  7.67715        0
11:10  05-09-14 --------  7.69142        0
11:15  05-09-14 --------  7.66275        0
11:20  05-09-14 --------  7.72259        0
11:25  05-09-14 --------   7.7679        0
11:30  05-09-14 --------  8.38538        0
11:35  05-09-14 --------  8.78858        0
11:40  05-09-14 --------  8.76261        0
11:45  05-09-14 --------  8.84473        0
11:50  05-09-14 --------  8.88327        0
11:55  05-09-14 --------  8.85521        0
12:00  05-09-14 --------  8.86533        0
12:05  05-09-14 --------    8.841        0
12:10  05-09-14 --------  8.78009        0
12:15  05-09-14 --------  8.56854        0
12:20  05-09-14 --------  8.51291        0
12:25  05-09-14 --------  8.46192        0
12:30  05-09-14 --------  8.22045        0
12:35  05-09-14 --------  7.66191        0
12:40  05-09-14 --------  7.46485        0
12:45  05-09-14 --------  7.22751        0
12:50  05-09-14 --------  7.16901        0
12:55  05-09-14 --------  7.16156        0
13:00  05-09-14 --------  7.24905        0
13:05  05-09-14 --------  7.06112        0
13:10  05-09-14 --------   6.9639        0
13:15  05-09-14 --------  6.98439        0
13:20  05-09-14 --------  7.07162        0
13:25  05-09-14 --------   7.1254        0
13:30  05-09-14 --------  7.19887        0
13:35  05-09-14 --------  7.25626        0
13:40  05-09-14 --------  7.31823        0
13:45  05-09-14 --------  7.24714        0
13:50  05-09-14 --------  7.08511        0
13:55  05-09-14 --------  6.96497        0
14:00  05-09-14 --------  6.95809        0
14:05  05-09-14 --------  7.04285        0
14:10  05-09-14 --------  7.23829        0
14:15  05-09-14 --------  7.07583        0
14:20  05-09-14 --------  7.02898        0
14:25  05-09-14 --------  7.04989        0
14:30  05-09-14 --------  7.07663        0
14:35  05-09-14 --------  7.15552        0
14:40  05-09-14 --------  7.19428        0
14:45  05-09-14 --------  7.07948        0
14:50  05-09-14 --------  7.15624        0
14:55  05-09-14 --------  7.17117        0
15:00  05-09-14 --------  7.28287        0
15:05  05-09-14 --------  7.28883        0
15:10  05-09-14 --------  7.22468        0
15:15  05-09-14 --------  7.33954        0
15:20  05-09-14 --------  7.34501        0
15:25  05-09-14 --------  7.24913        0
15:30  05-09-14 --------  7.28301        0
15:35  05-09-14 --------  7.30645        0
15:40  05-09-14 --------  7.51889        0
15:45  05-09-14 --------  7.60563        0
15:50  05-09-14 --------  7.63463        0
15:55  05-09-14 --------   7.5466        0
16:00  05-09-14 --------  7.57174        0
16:05  05-09-14 --------  7.65738        0
16:10  05-09-14 --------   7.8501        0
16:15  05-09-14 --------  7.71645        0
16:20  05-09-14 --------  7.34591        0
16:25  05-09-14 --------  7.77767        0
16:30  05-09-14 --------  7.88129        0
16:35  05-09-14 --------  7.98944        0
16:40  05-09-14 --------  8.15104        0
16:45  05-09-14 --------  8.05095        0
16:50  05-09-14 --------  7.73218        0
16:55  05-09-14 --------  7.51148        0
17:00  05-09-14 --------  7.67911        0
17:05  05-09-14 --------  8.01176        0
17:10  05-09-14 --------  7.46507        0
17:15  05-09-14 --------  7.26533        0
17:20  05-09-14 --------  7.36029        0
17:25  05-09-14 --------  7.60793        0
17:30  05-09-14 --------  7.97291        0
17:35  05-09-14 --------  8.17165        0
17:40  05-09-14 --------  8.38588        0
17:45  05-09-14 --------  7.99826        0
17:50  05-09-14 --------  7.77831        0
17:55  05-09-14 --------  8.23745        0
18:00  05-09-14 --------  8.39033        0
18:05  05-09-14 --------  8.13416        0
18:10  05-09-14 --------  7.56721        0
18:15  05-09-14 --------  7.65243        0
18:20  05-09-14 --------  7.66113        0
18:25  05-09-14 --------  7.55327        0
18:30  05-09-14 --------  8.16544        0
18:35  05-09-14 --------  9.33965        0
18:40  05-09-14 --------   9.6989        0
18:45  05-09-14 --------  9.85172        0
18:50  05-09-14 --------   9.3733        0
18:55  05-09-14 --------  9.66223        0
19:00  05-09-14 --------  9.77384        0
19:05  05-09-14 --------   9.9902        0
19:10  05-09-14 --------   10.134        0
19:15  05-09-14 --------  10.2234        0
19:20  05-09-14 --------  10.3646        0
19:25  05-09-14 --------  10.5948        0
19:30  05-09-14 --------  10.4595        0
19:35  05-09-14 --------  10.6158        0
19:40  05-09-14 --------  10.7081        0
19:45  05-09-14 --------  10.7021        0
19:50  05-09-14 --------  11.0255        0
19:55  05-09-14 --------  11.1912        0
20:00  05-09-14 --------  11.1741        0
20:05  05-09-14 --------  11.1775        0
20:10  05-09-14 --------  11.3145        0
20:15  05-09-14 --------  11.4566        0
20:20  05-09-14 --------  11.6789        0
20:25  05-09-14 --------  12.1685        0
20:30  05-09-14 --------  12.3456        0
20:35  05-09-14 --------  12.8089        0
20:40  05-09-14 --------  13.3335        0
20:45  05-09-14 --------  13.6178        0
20:50  05-09-14 --------  14.2439        0
20:55  05-09-14 --------  14.0284        0
21:00  05-09-14 --------  14.1769        0
21:05  05-09-14 --------  14.4805        0
21:10  05-09-14 --------  15.2724        0
21:15  05-09-14 --------  16.0413        0
21:20  05-09-14 --------  17.2907        0
21:25  05-09-14 --------  18.3436        0
21:30  05-09-14 --------  18.3971        0
21:35  05-09-14 --------  18.9911        0
21:40  05-09-14 --------  19.7905        0
21:45  05-09-14 --------  20.1716        0
21:50  05-09-14 --------  20.5596        0
21:55  05-09-14 --------  21.4854        0
22:00  05-09-14 --------  22.0195        0
22:05  05-09-14 --------  22.0855        0
22:10  05-09-14 --------  21.5375        0
22:15  05-09-14 --------  21.6312        0
22:20  05-09-14 --------  22.9797        0
22:25  05-09-14 --------  23.2741        0
22:30  05-09-14 --------  23.3293        0
22:35  05-09-14 --------  23.0152        0
22:40  05-09-14 --------  22.9036        0
22:45  05-09-14 --------  22.1974        0
22:50  05-09-14 --------  22.2804        0
22:55  05-09-14 --------  22.5524        0
23:00  05-09-14 --------  23.0663        0
23:05  05-09-14 --------  23.6218        0
23:10  05-09-14 --------  24.1245        0
23:15  05-09-14 --------  24.1885        0
23:20  05-09-14 --------  24.7107        0
23:25  05-09-14 --------  24.3111        0
23:30  05-09-14 --------  24.0557        0
23:35  05-09-14 --------  23.6618        0
23:40  05-09-14 --------   23.069        0
23:45  05-09-14 --------  24.1129        0
23:50  05-09-14 --------  23.9576        0
23:55  05-09-14 --------  23.5454        0
00:00  05-10-14 --------  24.0854        0
00:05  05-10-14 --------   24.779        0
00:10  05-10-14 --------  25.2557        0
00:15  05-10-14 --------  24.6428        0
00:20  05-10-14 --------  24.7849        0
00:25  05-10-14 --------  24.6045        0
00:30  05-10-14 --------  24.2008        0
00:35  05-10-14 --------  23.8473        0
00:40  05-10-14 --------  23.6347        0
00:45  05-10-14 --------  23.7699        0
00:50  05-10-14 --------   23.893        0
00:55  05-10-14 --------  24.2285        0
01:00  05-10-14 --------   24.427        0
01:05  05-10-14 --------  25.0169        0
01:10  05-10-14 --------  25.5836        0
01:15  05-10-14 --------  26.2935        0
01:20  05-10-14 --------  28.1998        0
01:25  05-10-14 --------  28.9727        0
01:30  05-10-14 --------   28.813        0
01:35  05-10-14 --------  28.3276        0
01:40  05-10-14 --------  28.6662        0
01:45  05-10-14 --------  28.6442        0
01:50  05-10-14 --------  28.3057        0
01:55  05-10-14 --------  27.8527        0
02:00  05-10-14 --------  27.5543        0
02:05  05-10-14 --------   27.916        0
02:10  05-10-14 --------  28.0079        0
02:15  05-10-14 --------  28.0563        0
02:20  05-10-14 --------  27.9752        0
02:25  05-10-14 --------   28.425        0
02:30  05-10-14 --------  28.8913        0
02:35  05-10-14 --------  29.1437        0
02:40  05-10-14 --------  29.2248        0
02:45  05-10-14 --------  29.4529        0
02:50  05-10-14 --------  29.7971        0
02:55  05-10-14 --------  29.9797        0
03:00  05-10-14 --------  30.1277        0
03:05  05-10-14 --------  30.2076        0
03:10  05-10-14 --------  30.4482        0
03:15  05-10-14 --------  30.5261        0
03:20  05-10-14 --------  30.5459        0
03:25  05-10-14 --------  30.6824        0
03:30  05-10-14 --------  30.7967        0
03:35  05-10-14 --------  30.9576        0
03:40  05-10-14 --------   31.027        0
03:45  05-10-14 --------  30.8913        0
03:50  05-10-14 --------  30.9481        0
03:55  05-10-14 --------  31.1879        0
04:00  05-10-14 --------   31.138        0
04:05  05-10-14 --------  31.0905        0
04:10  05-10-14 --------  31.0326        0
04:15  05-10-14 --------  31.1559        0
04:20  05-10-14 --------  31.0586        0
04:25  05-10-14 --------  31.0137        0
04:30  05-10-14 --------  30.9666        0
04:35  05-10-14 --------  31.1053        0
04:40  05-10-14 --------  31.1002        0
04:45  05-10-14 --------  31.1286        0
04:50  05-10-14 --------  31.1214        0
04:55  05-10-14 --------  31.4667        0
05:00  05-10-14 --------  31.5603        0
05:05  05-10-14 --------  31.4159        0
05:10  05-10-14 --------  31.4866        0
05:15  05-10-14 --------  31.5074        0
05:20  05-10-14 --------  31.6071        0
05:25  05-10-14 --------  31.6866        0
05:30  05-10-14 --------  31.5813        0
05:35  05-10-14 --------  31.5324        0
05:40  05-10-14 --------  31.6526        0
05:45  05-10-14 --------  31.9709        0
05:50  05-10-14 --------  31.8769        0
05:55  05-10-14 --------  32.0151        0
06:00  05-10-14 --------  32.1162        0
06:05  05-10-14 --------  32.5132        0
06:10  05-10-14 --------  32.5193        0
06:15  05-10-14 --------  32.4988        0
06:20  05-10-14 --------  32.5303        0
06:25  05-10-14 --------  32.7229        0
06:30  05-10-14 --------  32.8508        0
06:35  05-10-14 --------  32.8999        0
06:40  05-10-14 --------  32.9628        0
06:45  05-10-14 --------  32.8576        0
06:50  05-10-14 --------   32.977        0
06:55  05-10-14 --------  32.7492        0
07:00  05-10-14 --------  32.8363        0
07:05  05-10-14 --------  32.8317        0
07:10  05-10-14 --------  33.3102        0
07:15  05-10-14 --------  33.4072        0
07:20  05-10-14 --------  33.3612        0
07:25  05-10-14 --------  33.6032        0
07:30  05-10-14 --------  33.4128        0
07:35  05-10-14 --------  33.7863        0
07:40  05-10-14 --------  33.6679        0
07:45  05-10-14 --------  33.6623        0
07:50  05-10-14 --------  33.4247        0
07:55  05-10-14 --------  33.2094        0
08:00  05-10-14 --------  33.2152        0
08:05  05-10-14 --------  33.1571        0
08:10  05-10-14 --------  33.3447        0
08:15  05-10-14 --------  33.3241        0
08:20  05-10-14 --------  33.0784        0
08:25  05-10-14 --------  33.0733        0
08:30  05-10-14 --------  32.8529        0
08:35  05-10-14 --------  32.5612        0
08:40  05-10-14 --------  32.9527        0
08:45  05-10-14 --------  32.9896        0
08:50  05-10-14 --------  33.1152        0
08:55  05-10-14 --------   33.459        0
09:00  05-10-14 --------  34.3111        0
09:05  05-10-14 --------  34.8276        0
09:10  05-10-14 --------  35.4042        0
09:15  05-10-14 --------  35.7042        0
09:20  05-10-14 --------  35.6226        0
09:25  05-10-14 --------  35.6487        0
09:30  05-10-14 --------  35.7273        0
09:35  05-10-14 --------  35.7023        0
09:40  05-10-14 --------  35.5057        0
09:45  05-10-14 --------  35.4992        0
09:50  05-10-14 --------  35.1689        0
09:55  05-10-14 --------    34.95        0
10:00  05-10-14 --------  35.0004        0
10:05  05-10-14 --------  34.7734        0
10:10  05-10-14 --------  34.6588        0
10:15  05-10-14 --------  34.8167        0
10:20  05-10-14 --------  35.1936        0
10:25  05-10-14 --------  34.7665        0
10:30  05-10-14 --------  34.8019        0
10:35  05-10-14 --------  34.7615        0
10:40  05-10-14 --------  34.5236        0
10:45  05-10-14 --------  34.9523        0
10:50  05-10-14 --------  34.8866        0
10:55  05-10-14 --------  35.0455        0
11:00  05-10-14 --------   35.406        0
11:05  05-10-14 --------  35.2632        0
11:10  05-10-14 --------  35.4107        0
11:15  05-10-14 --------  35.2652        0
11:20  05-10-14 --------  35.1372        0
11:25  05-10-14 --------  35.0547        0
11:30  05-10-14 --------  35.0498        0
11:35  05-10-14 --------  35.1682        0
11:40  05-10-14 --------   35.199        0
11:45  05-10-14 --------  35.0685        0
11:50  05-10-14 --------  35.0009        0
11:55  05-10-14 --------  34.9237        0
12:00  05-10-14 --------  34.9664        0
12:05  05-10-14 --------  34.8939        0
12:10  05-10-14 --------  34.6367        0
12:15  05-10-14 --------   34.562        0
12:20  05-10-14 --------  34.5603        0
12:25  05-10-14 --------  34.6699        0
12:30  05-10-14 --------  35.0097        0
12:35  05-10-14 --------  34.8663        0
12:40  05-10-14 --------   34.701        0
12:45  05-10-14 --------  34.5285        0
12:50  05-10-14 --------  34.2847        0
12:55  05-10-14 --------  35.4369        0
13:00  05-10-14 --------  36.9687        0
13:05  05-10-14 --------  37.0392        0
13:10  05-10-14 --------  36.9648        0
13:15  05-10-14 --------  36.6894        0
13:20  05-10-14 --------  34.8343        0
13:25  05-10-14 --------  31.0603        0
13:30  05-10-14 --------  25.5588        0
13:35  05-10-14 --------  22.9024        0
13:40  05-10-14 --------  22.5203        0
13:45  05-10-14 --------  22.4084        0
13:50  05-10-14 --------  21.1511        0
13:55  05-10-14 --------   19.306        0
14:00  05-10-14 --------  19.0669        0
14:05  05-10-14 --------  19.3118        0
14:10  05-10-14 --------  19.4024        0
14:15  05-10-14 --------  19.1911        0
14:20  05-10-14 --------  18.8231        0
14:25  05-10-14 --------   18.315        0
14:30  05-10-14 --------  17.7582        0
14:35  05-10-14 --------  17.6376        0
14:40  05-10-14 --------  17.8216        0
14:45  05-10-14 --------  17.9925        0
14:50  05-10-14 --------  17.9418        0
14:55  05-10-14 --------  17.4257        0
15:00  05-10-14 --------  17.0662        0
15:05  05-10-14 --------  16.5382        0
15:10  05-10-14 --------   16.317        0
15:15  05-10-14 --------   15.981        0
15:20  05-10-14 --------  15.6139        0
15:25  05-10-14 --------   15.349        0
15:30  05-10-14 --------  14.9063        0
15:35  05-10-14 --------  14.5715        0
15:40  05-10-14 --------  14.4606        0
15:45  05-10-14 --------  13.8733        0
15:50  05-10-14 --------  13.1457        0
15:55  05-10-14 --------  12.7998        0
16:00  05-10-14 --------  12.2501        0
16:05  05-10-14 --------  11.9134        0
16:10  05-10-14 --------  12.2136        0
16:15  05-10-14 --------  12.2117        0
16:20  05-10-14 --------  11.7797        0
16:25  05-10-14 --------  11.4666        0
16:30  05-10-14 --------  11.1339        0
16:35  05-10-14 --------   10.906        0
16:40  05-10-14 --------   10.831        0
16:45  05-10-14 --------  10.7704        0
16:50  05-10-14 --------  10.4444        0
16:55  05-10-14 --------  10.2481        0
17:00  05-10-14 --------  10.1092        0
17:05  05-10-14 --------  10.0058        0
17:10  05-10-14 --------  10.0083        0
17:15  05-10-14 --------  10.0531        0
17:20  05-10-14 --------  10.4203        0
17:25  05-10-14 --------  10.9362        0
17:30  05-10-14 --------  11.1316        0
17:35  05-10-14 --------  11.2862        0
17:40  05-10-14 --------    11.38        0
17:45  05-10-14 --------  11.4918        0
17:50  05-10-14 --------   11.647        0
17:55  05-10-14 --------  11.5829        0
18:00  05-10-14 --------  11.6718        0
18:05  05-10-14 --------  12.0964        0
18:10  05-10-14 --------  12.4242        0
18:15  05-10-14 --------    12.47        0
18:20  05-10-14 --------  12.5926        0
18:25  05-10-14 --------  12.8343        0
18:30  05-10-14 --------  12.7427        0
18:35  05-10-14 --------  12.8686        0
18:40  05-10-14 --------  12.6426        0
18:45  05-10-14 --------  12.3578        0
18:50  05-10-14 --------  12.1554        0
18:55  05-10-14 --------  11.9334        0
19:00  05-10-14 --------   11.985        0
19:05  05-10-14 --------   12.515        0
19:10  05-10-14 --------  12.8505        0
19:15  05-10-14 --------   13.047        0
19:20  05-10-14 --------  12.9676        0
19:25  05-10-14 --------  12.9793        0
19:30  05-10-14 --------  12.7003        0
19:35  05-10-14 --------  12.4946        0
19:40  05-10-14 --------  12.3257        0
19:45  05-10-14 --------   12.151        0
19:50  05-10-14 --------  11.8866        0
19:55  05-10-14 --------  11.6534        0
20:00  05-10-14 --------  11.4682        0
20:05  05-10-14 --------  11.6488        0
20:10  05-10-14 --------  11.9799        0
20:15  05-10-14 --------  11.9292        0
20:20  05-10-14 --------  11.7729        0
20:25  05-10-14 --------   11.765        0
20:30  05-10-14 --------  11.7538        0
20:35  05-10-14 --------  11.1984        0
20:40  05-10-14 --------  10.7205        0
20:45  05-10-14 --------  10.0819        0
20:50  05-10-14 --------  9.75208        0
20:55  05-10-14 --------   9.5258        0
21:00  05-10-14 --------  9.30584        0
21:05  05-10-14 --------  9.01956        0
21:10  05-10-14 --------  9.14878        0
21:15  05-10-14 --------  9.00454        0
21:20  05-10-14 --------  9.05879        0
21:25  05-10-14 --------  8.93475        0
21:30  05-10-14 --------  8.91744        0
21:35  05-10-14 --------  8.65531        0
21:40  05-10-14 --------  8.38326        0
21:45  05-10-14 --------   7.8547        0
21:50  05-10-14 --------  7.45712        0
21:55  05-10-14 --------   6.7945        0
22:00  05-10-14 --------  6.33138        0
22:05  05-10-14 --------   6.2499        0
22:10  05-10-14 --------  6.19248        0
22:15  05-10-14 --------  6.21635        0
22:20  05-10-14 --------  6.29891        0
22:25  05-10-14 --------  6.37685        0
22:30  05-10-14 --------  6.28417        0
22:35  05-10-14 --------  6.30834        0
22:40  05-10-14 --------  6.86891        0
22:45  05-10-14 --------  7.42658        0
22:50  05-10-14 --------  7.74356        0
22:55  05-10-14 --------  8.65413        0
23:00  05-10-14 --------  9.28994        0
23:05  05-10-14 --------  9.53747        0
23:10  05-10-14 --------  10.5788        0
23:15  05-10-14 --------  11.7906        0
23:20  05-10-14 --------  12.0808        0
23:25  05-10-14 --------  12.3713        0
23:30  05-10-14 --------  13.0285        0
23:35  05-10-14 --------  13.0374        0
23:40  05-10-14 --------  13.4703        0
23:45  05-10-14 --------  13.2736        0
23:50  05-10-14 --------  13.0128        0
23:55  05-10-14 --------  13.3769        0
00:00  05-11-14 --------  12.9015        0
00:05  05-11-14 --------  12.3881        0
00:10  05-11-14 --------  11.9611        0
00:15  05-11-14 --------  11.5093        0
00:20  05-11-14 --------  10.9818        0
00:25  05-11-14 --------  10.9344        0
00:30  05-11-14 --------  11.0448        0
00:35  05-11-14 --------   9.4226        0
00:40  05-11-14 --------   8.5172        0
00:45  05-11-14 --------  7.97146        0
00:50  05-11-14 --------   7.7976        0
00:55  05-11-14 --------  7.60197        0
01:00  05-11-14 --------  7.40733        0
01:05  05-11-14 --------    7.491        0
01:10  05-11-14 --------   7.4866        0
01:15  05-11-14 --------  7.44266        0
01:20  05-11-14 --------  7.85762        0
01:25  05-11-14 --------  8.12545        0
01:30  05-11-14 --------  8.01766        0
01:35  05-11-14 --------  7.98942        0
01:40  05-11-14 --------  7.87891        0
01:45  05-11-14 --------  7.98527        0
01:50  05-11-14 --------  7.95406        0
01:55  05-11-14 --------  7.90281        0
02:00  05-11-14 --------  7.85421        0
02:05  05-11-14 --------  8.18963        0
02:10  05-11-14 --------  8.43749        0
02:15  05-11-14 --------  8.66355        0
02:20  05-11-14 --------  9.01101        0
02:25  05-11-14 --------  9.28337        0
02:30  05-11-14 --------  9.32711        0
02:35  05-11-14 --------  9.47916        0
02:40  05-11-14 --------  9.64843        0
02:45  05-11-14 --------  9.53803        0
02:50  05-11-14 --------  9.64077        0
02:55  05-11-14 --------  9.51698        0
03:00  05-11-14 --------  9.34903        0
03:05  05-11-14 --------   9.3519        0
03:10  05-11-14 --------  9.40013        0
03:15  05-11-14 --------  9.44705        0
03:20  05-11-14 --------  9.60733        0
03:25  05-11-14 --------  9.49345        0
03:30  05-11-14 --------    9.644        0
03:35  05-11-14 --------  9.86069        0
03:40  05-11-14 --------  9.84165        0
03:45  05-11-14 --------  9.60679        0
03:50  05-11-14 --------  9.63061        0
03:55  05-11-14 --------  9.35201        0
04:00  05-11-14 --------  9.24141        0
04:05  05-11-14 --------   8.9704        0
04:10  05-11-14 --------   9.0027        0
04:15  05-11-14 --------  8.91634        0
04:20  05-11-14 --------  8.83236        0
04:25  05-11-14 --------   9.0053        0
04:30  05-11-14 --------  9.03155        0
04:35  05-11-14 --------  8.99942        0
04:40  05-11-14 --------  8.87332        0
04:45  05-11-14 --------  8.86614        0
04:50  05-11-14 --------  8.16991        0
04:55  05-11-14 --------  7.47862        0
05:00  05-11-14 --------  7.62761        0
05:05  05-11-14 --------  7.96001        0
05:10  05-11-14 --------  7.67001        0
05:15  05-11-14 --------  7.09736        0
05:20  05-11-14 --------  7.57651        0
05:25  05-11-14 --------  7.88728        0
05:30  05-11-14 --------  7.63393        0
05:35  05-11-14 --------  7.28535        0
05:40  05-11-14 --------  7.18741        0
05:45  05-11-14 --------  7.35094        0
05:50  05-11-14 --------  7.32788        0
05:55  05-11-14 --------   7.4706        0
06:00  05-11-14 --------  7.48908        0
06:05  05-11-14 --------  7.43771        0
06:10  05-11-14 --------  7.20147        0
06:15  05-11-14 --------  7.20199        0
06:20  05-11-14 --------  7.45684        0
06:25  05-11-14 --------  7.36463        0
06:30  05-11-14 --------  7.13803        0
06:35  05-11-14 --------  6.93667        0
06:40  05-11-14 --------  6.96859        0
06:45  05-11-14 --------  7.19853        0
06:50  05-11-14 --------   7.2398        0
06:55  05-11-14 --------  7.09297        0
07:00  05-11-14 --------  7.25026        0
07:05  05-11-14 --------   7.2012        0
07:10  05-11-14 --------  7.07752        0
07:15  05-11-14 --------  7.01058        0
07:20  05-11-14 --------  7.00333        0
07:25  05-11-14 --------  7.13372        0
07:30  05-11-14 --------  7.11435        0
07:35  05-11-14 --------  7.00382        0
07:40  05-11-14 --------  6.85122        0
07:45  05-11-14 --------  6.90125        0
07:50  05-11-14 --------  6.88589        0
07:55  05-11-14 --------   6.9452        0
08:00  05-11-14 --------  7.02895        0
08:05  05-11-14 --------  6.97551        0
08:10  05-11-14 --------  6.67225        0
08:15  05-11-14 --------  6.32841        0
08:20  05-11-14 --------   6.3319        0
08:25  05-11-14 --------  6.39637        0
08:30  05-11-14 --------  6.36452        0
08:35  05-11-14 --------   6.3133        0
08:40  05-11-14 --------  6.24183        0
08:45  05-11-14 --------  6.30444        0
08:50  05-11-14 --------  6.25195        0
08:55  05-11-14 --------  6.29004        0
09:00  05-11-14 --------  6.24966        0
09:05  05-11-14 --------  6.27062        0
09:10  05-11-14 --------  6.19107        0
09:15  05-11-14 --------  6.34773        0
09:20  05-11-14 --------  6.42978        0
09:25  05-11-14 --------  6.60255        0
09:30  05-11-14 --------  6.76935        0
09:35  05-11-14 --------  6.61684        0
09:40  05-11-14 --------  6.56898        0
09:45  05-11-14 --------  6.57708        0
09:50  05-11-14 --------  6.70654        0
09:55  05-11-14 --------  6.72988        0
10:00  05-11-14 --------  6.65575        0
10:05  05-11-14 --------  6.68464        0
10:10  05-11-14 --------  6.90923        0
10:15  05-11-14 --------  7.49669        0
10:20  05-11-14 --------  7.97697        0
10:25  05-11-14 --------   8.0771        0
10:30  05-11-14 --------  8.26953        0
10:35  05-11-14 --------  8.21333        0
10:40  05-11-14 --------  8.16162        0
10:45  05-11-14 --------  8.33081        0
10:50  05-11-14 --------  8.75643        0
10:55  05-11-14 --------  8.99029        0
11:00  05-11-14 --------  9.04386        0
11:05  05-11-14 --------  8.99644        0
11:10  05-11-14 --------  8.76843        0
11:15  05-11-14 --------  8.59652        0
11:20  05-11-14 --------  8.73689        0
11:25  05-11-14 --------  8.73149        0
11:30  05-11-14 --------  8.74286        0
11:35  05-11-14 --------  9.15788        0
11:40  05-11-14 --------  9.35999        0
11:45  05-11-14 --------  9.06221        0
11:50  05-11-14 --------  9.03952        0
11:55  05-11-14 --------  8.74269        0
12:00  05-11-14 --------  8.51955        0
12:05  05-11-14 --------  8.61977        0
12:10  05-11-14 --------  8.51968        0
12:15  05-11-14 --------  8.81178        0
12:20  05-11-14 --------  9.02152        0
12:25  05-11-14 --------  9.04322        0
12:30  05-11-14 --------  9.03372        0
12:35  05-11-14 --------   9.0982        0
12:40  05-11-14 --------  9.02477        0
12:45  05-11-14 --------  8.88746        0
12:50  05-11-14 --------  8.95112        0
12:55  05-11-14 --------  9.15816        0
13:00  05-11-14 --------  9.41207        0
13:05  05-11-14 --------  9.48822        0
13:10  05-11-14 --------  9.34593        0
13:15  05-11-14 --------  9.47095        0
13:20  05-11-14 --------  9.60704        0
13:25  05-11-14 --------  9.29793        0
13:30  05-11-14 --------   8.9097        0
13:35  05-11-14 --------  8.54768        0
13:40  05-11-14 --------  8.23478        0
13:45  05-11-14 --------  8.23961        0
13:50  05-11-14 --------   8.2739        0
13:55  05-11-14 --------  8.32352        0
14:00  05-11-14 --------  8.28622        0
14:05  05-11-14 --------  8.19137        0
14:10  05-11-14 --------  8.11352        0
14:15  05-11-14 --------  8.11472        0
14:20  05-11-14 --------  8.08499        0
14:25  05-11-14 --------  8.29263        0
14:30  05-11-14 --------  8.20551        0
14:35  05-11-14 --------   8.3649        0
14:40  05-11-14 --------  8.51254        0
14:45  05-11-14 --------  8.77203        0
14:50  05-11-14 --------   9.1014        0
14:55  05-11-14 --------  9.20459        0
15:00  05-11-14 --------  9.12816        0
15:05  05-11-14 --------  9.07618        0
15:10  05-11-14 --------  8.78723        0
15:15  05-11-14 --------    8.455        0
15:20  05-11-14 --------   8.2011        0
15:25  05-11-14 --------  7.95112        0
15:30  05-11-14 --------  7.85445        0
15:35  05-11-14 --------  8.02884        0
15:40  05-11-14 --------   8.1846        0
15:45  05-11-14 --------  8.06396        0
15:50  05-11-14 --------  7.48951        0
15:55  05-11-14 --------  6.62492        0
16:00  05-11-14 --------  6.43643        0
16:05  05-11-14 --------  6.46874        0
16:10  05-11-14 --------  6.63488        0
16:15  05-11-14 --------  6.71267        0
16:20  05-11-14 --------  6.37698        0
16:25  05-11-14 --------  6.05035        0
16:30  05-11-14 --------  5.81272        0
16:35  05-11-14 --------  5.89324        0
16:40  05-11-14 --------  5.97217        0
16:45  05-11-14 --------  6.02267        0
16:50  05-11-14 --------  5.95155        0
16:55  05-11-14 --------  5.96419        0
17:00  05-11-14 --------  6.13978        0
17:05  05-11-14 --------  6.49232        0
17:10  05-11-14 --------  6.63726        0
17:15  05-11-14 --------  6.49879        0
17:20  05-11-14 --------  6.70133        0
17:25  05-11-14 --------  6.44597        0
17:30  05-11-14 --------   6.2911        0
17:35  05-11-14 --------  6.17157        0
17:40  05-11-14 --------  6.05526        0
17:45  05-11-14 --------  6.01406        0
17:50  05-11-14 --------  5.92364        0
17:55  05-11-14 --------  5.75407        0
18:00  05-11-14 --------  5.93198        0
18:05  05-11-14 --------  5.97501        0
18:10  05-11-14 --------  6.63519        0
18:15  05-11-14 --------  6.69356        0
18:20  05-11-14 --------  6.41062        0
18:25  05-11-14 --------  6.76281        0
18:30  05-11-14 --------  6.86395        0
18:35  05-11-14 --------  7.21847        0
18:40  05-11-14 --------   7.4996        0
18:45  05-11-14 --------  7.64249        0
18:50  05-11-14 --------  7.61815        0
18:55  05-11-14 --------  7.67169        0
19:00  05-11-14 --------  7.45779        0
19:05  05-11-14 --------  7.82343        0
19:10  05-11-14 --------  8.03799        0
19:15  05-11-14 --------  8.22786        0
19:20  05-11-14 --------  8.28598        0
19:25  05-11-14 --------  8.48235        0
19:30  05-11-14 --------  8.65869        0
19:35  05-11-14 --------  8.82938        0
19:40  05-11-14 --------  8.86256        0
19:45  05-11-14 --------  8.48178        0
19:50  05-11-14 --------   8.1008        0
19:55  05-11-14 --------  7.85292        0
20:00  05-11-14 --------  7.85484        0
20:05  05-11-14 --------  7.96612        0
20:10  05-11-14 --------   7.9991        0
20:15  05-11-14 --------  7.83447        0
20:20  05-11-14 --------  8.03478        0
20:25  05-11-14 --------  8.35617        0
20:30  05-11-14 --------  8.89622        0
20:35  05-11-14 --------  8.95358        0
20:40  05-11-14 --------  8.92469        0
20:45  05-11-14 --------  8.81282        0
20:50  05-11-14 --------  8.48044        0
20:55  05-11-14 --------  8.24555        0
21:00  05-11-14 --------  8.07316        0
21:05  05-11-14 --------  8.11234        0
21:10  05-11-14 --------  8.10039        0
21:15  05-11-14 --------  7.91609        0
21:20  05-11-14 --------  7.70469        0
21:25  05-11-14 --------  7.33518        0
21:30  05-11-14 --------  7.00037        0
21:35  05-11-14 --------  6.87467        0
21:40  05-11-14 --------  6.71377        0
21:45  05-11-14 --------  6.32605        0
21:50  05-11-14 --------  6.17046        0
21:55  05-11-14 --------  6.08608        0
22:00  05-11-14 --------  5.76487        0
22:05  05-11-14 --------  5.47839        0
22:10  05-11-14 --------   5.2338        0
22:15  05-11-14 --------   5.0534        0
22:20  05-11-14 --------  4.99739        0
22:25  05-11-14 --------  5.19837        0
22:30  05-11-14 --------  5.42489        0
22:35  05-11-14 --------  5.37997        0
22:40  05-11-14 --------  5.17033        0
22:45  05-11-14 --------  4.88761        0
22:50  05-11-14 --------  4.77799        0
22:55  05-11-14 --------  4.85771        0
23:00  05-11-14 --------  4.95576        0
23:05  05-11-14 --------  4.89423        0
23:10  05-11-14 --------  4.70914        0
23:15  05-11-14 --------  4.56811        0
23:20  05-11-14 --------  4.37777        0
23:25  05-11-14 --------  4.19432        0
23:30  05-11-14 --------  4.06969        0
23:35  05-11-14 --------  4.01321        0
23:40  05-11-14 --------  3.78583        0
23:45  05-11-14 --------  3.73788        0
23:50  05-11-14 --------  3.71536        0
23:55  05-11-14 --------  3.80974        0
00:00  05-12-14 --------  4.12685        0
00:05  05-12-14 --------  4.19998        0
00:10  05-12-14 --------  4.22915        0
00:15  05-12-14 --------  4.33874        0
00:20  05-12-14 --------  4.28181        0
00:25  05-12-14 --------  4.27338        0
00:30  05-12-14 --------  4.21574        0
00:35  05-12-14 --------  4.16738        0
00:40  05-12-14 --------  4.25979        0
00:45  05-12-14 --------  4.19827        0
00:50  05-12-14 --------  4.41541        0
00:55  05-12-14 --------  4.62107        0
01:00  05-12-14 --------  4.76763        0
01:05  05-12-14 --------   4.8375        0
01:10  05-12-14 --------  4.74741        0
01:15  05-12-14 --------  4.48518        0
01:20  05-12-14 --------  4.44758        0
01:25  05-12-14 --------  4.37542        0
01:30  05-12-14 --------  4.39764        0
01:35  05-12-14 --------  5.17825        0
01:40  05-12-14 --------  5.42454        0
01:45  05-12-14 --------  5.75001        0
01:50  05-12-14 --------  5.22371        0
01:55  05-12-14 --------  5.22488        0
02:00  05-12-14 --------   4.9203        0
02:05  05-12-14 --------  4.99555        0
02:10  05-12-14 --------  5.03005        0
02:15  05-12-14 --------  4.92079        0
02:20  05-12-14 --------  5.13216        0
02:25  05-12-14 --------  5.14082        0
02:30  05-12-14 --------  5.29207        0
02:35  05-12-14 --------  5.21756        0
02:40  05-12-14 --------  5.16885        0
02:45  05-12-14 --------  5.54747        0
02:50  05-12-14 --------  5.13145        0
02:55  05-12-14 --------   4.7465        0
03:00  05-12-14 --------  4.69789        0
03:05  05-12-14 --------  5.11405        0
03:10  05-12-14 --------  4.94372        0
03:15  05-12-14 --------  4.86429        0
03:20  05-12-14 --------  5.01759        0
03:25  05-12-14 --------  4.69688        0
03:30  05-12-14 --------  4.59085        0
03:35  05-12-14 --------  4.50503        0
03:40  05-12-14 --------  4.36486        0
03:45  05-12-14 --------  4.13063        0
03:50  05-12-14 --------  3.86379        0
03:55  05-12-14 --------  4.29034        0
04:00  05-12-14 --------  5.84384        0
04:05  05-12-14 --------  5.86259        0
04:10  05-12-14 --------  5.42743        0
04:15  05-12-14 --------    4.853        0
04:20  05-12-14 --------  3.96464        0
04:25  05-12-14 --------  3.84871        0
04:30  05-12-14 --------  3.39236        0
04:35  05-12-14 --------  3.40016        0
04:40  05-12-14 --------  3.88241        0
04:45  05-12-14 --------  4.26327        0
04:50  05-12-14 --------  4.46832        0
04:55  05-12-14 --------  4.33202        0
05:00  05-12-14 --------  4.19632        0
05:05  05-12-14 --------  4.47904        0
05:10  05-12-14 --------  4.69541        0
05:15  05-12-14 --------  4.83158        0
05:20  05-12-14 --------   4.6226        0
05:25  05-12-14 --------  4.58125        0
05:30  05-12-14 --------  4.72211        0
05:35  05-12-14 --------  5.19467        0
05:40  05-12-14 --------  5.10788        0
05:45  05-12-14 --------  4.89252        0
05:50  05-12-14 --------  5.01288        0
05:55  05-12-14 --------  4.74581        0
06:00  05-12-14 --------  4.08422        0
06:05  05-12-14 --------  3.70685        0
06:10  05-12-14 --------  5.32858        0
06:15  05-12-14 --------  6.83367        0
06:20  05-12-14 --------  7.04206        0
06:25  05-12-14 --------  7.34504        0
06:30  05-12-14 --------  8.21333        0
06:35  05-12-14 --------  8.89795        0
06:40  05-12-14 --------  8.80593        0
06:45  05-12-14 --------  8.94025        0
06:50  05-12-14 --------  9.01401        0
06:55  05-12-14 --------  8.55635        0
07:00  05-12-14 --------  8.29118        0
07:05  05-12-14 --------   7.9375        0
07:10  05-12-14 --------  7.44564        0
07:15  05-12-14 --------  6.97565        0
07:20  05-12-14 --------  6.67422        0
07:25  05-12-14 --------   6.5347        0
07:30  05-12-14 --------  6.34914        0
07:35  05-12-14 --------  6.30028        0
07:40  05-12-14 --------  6.04683        0
07:45  05-12-14 --------  6.10197        0
07:50  05-12-14 --------  6.47879        0
07:55  05-12-14 --------  6.60524        0
08:00  05-12-14 --------  6.83602        0
08:05  05-12-14 --------  7.50063        0
08:10  05-12-14 --------  7.69271        0
08:15  05-12-14 --------  8.25146        0
08:20  05-12-14 --------  8.57112        0
08:25  05-12-14 --------  9.31852        0
08:30  05-12-14 --------  9.92946        0
08:35  05-12-14 --------  9.78142        0
08:40  05-12-14 --------  9.76346        0
08:45  05-12-14 --------  10.1181        0
08:50  05-12-14 --------  10.6987        0
08:55  05-12-14 --------  11.2238        0
09:00  05-12-14 --------  10.1881        0
09:05  05-12-14 --------  8.61422        0
09:10  05-12-14 --------  7.60207        0
09:15  05-12-14 --------  6.28366        0
09:20  05-12-14 --------  6.30632        0
09:25  05-12-14 --------  8.97927        0
09:30  05-12-14 --------   8.8652        0
09:35  05-12-14 --------  9.30853        0
09:40  05-12-14 --------   11.358        0
09:45  05-12-14 --------  12.3065        0
09:50  05-12-14 --------  11.7106        0
09:55  05-12-14 --------  11.0035        0
10:00  05-12-14 --------  11.1696        0
10:05  05-12-14 --------  10.9359        0
10:10  05-12-14 --------  10.9381        0
10:15  05-12-14 --------  11.3096        0
10:20  05-12-14 --------   11.533        0
10:25  05-12-14 --------  11.7428        0
10:30  05-12-14 --------  11.9428        0
10:35  05-12-14 --------  12.0189        0
10:40  05-12-14 --------  12.2444        0
10:45  05-12-14 --------  12.4176        0
10:50  05-12-14 --------  12.3977        0
10:55  05-12-14 --------    12.29        0
11:00  05-12-14 --------  11.9078        0
11:05  05-12-14 --------   10.541        0
11:10  05-12-14 --------  9.61003        0
11:15  05-12-14 --------  9.58118        0
11:20  05-12-14 --------  9.59901        0
11:25  05-12-14 --------  9.41926        0
11:30  05-12-14 --------  8.93136        0
11:35  05-12-14 --------  8.50914        0
11:40  05-12-14 --------  8.25791        0
11:45  05-12-14 --------  8.35789        0
11:50  05-12-14 --------  8.40003        0
11:55  05-12-14 --------  8.31869        0
12:00  05-12-14 --------  8.01143        0
12:05  05-12-14 --------  7.84048        0
12:10  05-12-14 --------   7.6949        0
12:15  05-12-14 --------  7.63375        0
12:20  05-12-14 --------  7.53908        0
12:25  05-12-14 --------  7.37259        0
12:30  05-12-14 --------  7.12647        0
12:35  05-12-14 --------  7.04391        0
12:40  05-12-14 --------    6.992        0
12:45  05-12-14 --------  6.91531        0
12:50  05-12-14 --------  6.67905        0
12:55  05-12-14 --------  6.77681        0
13:00  05-12-14 --------  6.85274        0
13:05  05-12-14 --------   6.8328        0
13:10  05-12-14 --------   6.8011        0
13:15  05-12-14 --------  6.89736        0
13:20  05-12-14 --------  6.91343        0
13:25  05-12-14 --------  6.90636        0
13:30  05-12-14 --------  7.03221        0
13:35  05-12-14 --------  7.27489        0
13:40  05-12-14 --------  7.74758        0
13:45  05-12-14 --------  7.94903        0
13:50  05-12-14 --------  8.27538        0
13:55  05-12-14 --------  8.51489        0
14:00  05-12-14 --------  8.71805        0
14:05  05-12-14 --------  8.91122        0
14:10  05-12-14 --------  9.06636        0
14:15  05-12-14 --------  9.16624        0
14:20  05-12-14 --------  9.10616        0
14:25  05-12-14 --------  8.96893        0
14:30  05-12-14 --------  8.90947        0
14:35  05-12-14 --------  8.81282        0
14:40  05-12-14 --------  8.83312        0
14:45  05-12-14 --------  9.18968        0
14:50  05-12-14 --------  9.43649        0
14:55  05-12-14 --------   9.8508        0
