;;
;; tik49I- 051914 1648.src Mon May 19 16:51:00 2014
;;
;; Model 49I- (prog iSeries 49i 01.04.00.135)
;;
Time   Date    Flags       o3     hio3
19:45  05-05-14 --------  21.4126        0
19:50  05-05-14 --------  21.5185        0
19:55  05-05-14 --------  21.5805        0
20:00  05-05-14 --------  21.5425        0
20:05  05-05-14 --------  21.5621        0
20:10  05-05-14 --------  21.4083        0
20:15  05-05-14 --------  21.4154        0
20:20  05-05-14 --------  21.3357        0
20:25  05-05-14 --------  21.2987        0
20:30  05-05-14 --------  21.3079        0
20:35  05-05-14 --------  21.2725        0
20:40  05-05-14 --------  21.1173        0
20:45  05-05-14 --------  21.2621        0
20:50  05-05-14 --------  21.2414        0
20:55  05-05-14 --------   21.109        0
21:00  05-05-14 --------   21.102        0
21:05  05-05-14 --------  21.0073        0
21:10  05-05-14 --------   20.898        0
21:15  05-05-14 --------  20.9366        0
21:20  05-05-14 --------  20.8976        0
21:25  05-05-14 --------   20.661        0
21:30  05-05-14 --------   20.652        0
21:35  05-05-14 --------  20.8191        0
21:40  05-05-14 --------  20.9729        0
21:45  05-05-14 --------  20.9793        0
21:50  05-05-14 --------  20.9219        0
21:55  05-05-14 --------   20.827        0
22:00  05-05-14 --------  20.9669        0
22:05  05-05-14 --------  20.8683        0
22:10  05-05-14 --------  20.6565        0
22:15  05-05-14 --------   20.505        0
22:20  05-05-14 --------  20.3565        0
22:25  05-05-14 --------  20.2242        0
22:30  05-05-14 --------  20.2645        0
22:35  05-05-14 --------  20.0899        0
22:40  05-05-14 --------  20.0097        0
22:45  05-05-14 --------  20.1037        0
22:50  05-05-14 --------  19.8569        0
22:55  05-05-14 --------  19.8609        0
23:00  05-05-14 --------  19.6143        0
23:05  05-05-14 --------    19.12        0
23:10  05-05-14 --------  18.1804        0
23:15  05-05-14 --------  17.4154        0
23:20  05-05-14 --------  16.9711        0
23:25  05-05-14 --------  16.7189        0
23:30  05-05-14 --------  16.6109        0
23:35  05-05-14 --------  16.6617        0
23:40  05-05-14 --------  16.9388        0
23:45  05-05-14 --------  17.2807        0
23:50  05-05-14 --------  17.2756        0
23:55  05-05-14 --------  17.9019        0
00:00  05-06-14 --------  18.0786        0
00:05  05-06-14 --------  18.4839        0
00:10  05-06-14 --------  19.0202        0
00:15  05-06-14 --------  19.9343        0
00:20  05-06-14 --------   20.248        0
00:25  05-06-14 --------  20.6133        0
00:30  05-06-14 --------   21.234        0
00:35  05-06-14 --------   21.618        0
00:40  05-06-14 --------  21.7025        0
00:45  05-06-14 --------  21.3625        0
00:50  05-06-14 --------  21.1051        0
00:55  05-06-14 --------  21.2912        0
01:00  05-06-14 --------  21.8245        0
01:05  05-06-14 --------  22.3156        0
01:10  05-06-14 --------  22.7514        0
01:15  05-06-14 --------  23.0661        0
01:20  05-06-14 --------  23.6845        0
01:25  05-06-14 --------   24.073        0
01:30  05-06-14 --------  24.0653        0
01:35  05-06-14 --------  24.4167        0
01:40  05-06-14 --------  23.7316        0
01:45  05-06-14 --------  23.4883        0
01:50  05-06-14 --------  23.3295        0
01:55  05-06-14 --------   23.095        0
02:00  05-06-14 --------  22.1507        0
02:05  05-06-14 --------  22.0847        0
02:10  05-06-14 --------  21.9177        0
02:15  05-06-14 --------  21.5527        0
02:20  05-06-14 --------   21.118        0
02:25  05-06-14 --------  21.1455        0
02:30  05-06-14 --------  21.6619        0
02:35  05-06-14 --------  22.3195        0
02:40  05-06-14 --------  22.3778        0
02:45  05-06-14 --------  22.2083        0
02:50  05-06-14 --------  21.8016        0
02:55  05-06-14 --------  21.6869        0
03:00  05-06-14 --------  22.1782        0
03:05  05-06-14 --------  23.0823        0
03:10  05-06-14 --------  23.7556        0
03:15  05-06-14 --------  23.8463        0
03:20  05-06-14 --------  23.7071        0
03:25  05-06-14 --------  23.1947        0
03:30  05-06-14 --------  23.1602        0
03:35  05-06-14 --------  23.1068        0
03:40  05-06-14 --------  23.3345        0
03:45  05-06-14 --------   24.199        0
03:50  05-06-14 --------  24.8496        0
03:55  05-06-14 --------  24.9963        0
04:00  05-06-14 --------  25.3174        0
04:05  05-06-14 --------  25.3781        0
04:10  05-06-14 --------  26.0208        0
04:15  05-06-14 --------  26.6586        0
04:20  05-06-14 --------  26.8993        0
04:25  05-06-14 --------    26.67        0
04:30  05-06-14 --------  26.4967        0
04:35  05-06-14 --------  26.6242        0
04:40  05-06-14 --------  26.3006        0
04:45  05-06-14 --------  26.8465        0
04:50  05-06-14 --------  27.1948        0
04:55  05-06-14 --------  27.5518        0
05:00  05-06-14 --------  27.8657        0
05:05  05-06-14 --------  27.9477        0
05:10  05-06-14 --------  28.5568        0
05:15  05-06-14 --------  28.5641        0
05:20  05-06-14 --------   28.725        0
05:25  05-06-14 --------  28.6113        0
05:30  05-06-14 --------  28.4936        0
05:35  05-06-14 --------  28.6894        0
05:40  05-06-14 --------  29.0466        0
05:45  05-06-14 --------  29.2832        0
05:50  05-06-14 --------  29.3444        0
05:55  05-06-14 --------  29.4429        0
06:00  05-06-14 --------  29.2846        0
06:05  05-06-14 --------  29.1183        0
06:10  05-06-14 --------  28.8851        0
06:15  05-06-14 --------  28.6743        0
06:20  05-06-14 --------   29.366        0
06:25  05-06-14 --------  29.4544        0
06:30  05-06-14 --------  29.3638        0
06:35  05-06-14 --------  29.4203        0
06:40  05-06-14 --------  29.4628        0
06:45  05-06-14 --------  29.8067        0
06:50  05-06-14 --------  30.7411        0
06:55  05-06-14 --------  31.1667        0
07:00  05-06-14 --------   31.524        0
07:05  05-06-14 --------   32.008        0
07:10  05-06-14 --------  31.9218        0
07:15  05-06-14 --------  31.5874        0
07:20  05-06-14 --------  31.5907        0
07:25  05-06-14 --------  31.6911        0
07:30  05-06-14 --------  31.5525        0
07:35  05-06-14 --------  31.0911        0
07:40  05-06-14 --------  31.1677        0
07:45  05-06-14 --------  31.1931        0
07:50  05-06-14 --------  31.0445        0
07:55  05-06-14 --------  30.9194        0
08:00  05-06-14 --------  31.0459        0
08:05  05-06-14 --------  31.1047        0
08:10  05-06-14 --------  31.2269        0
08:15  05-06-14 --------  31.5327        0
08:20  05-06-14 --------  31.5853        0
08:25  05-06-14 --------  32.1099        0
08:30  05-06-14 --------  31.9396        0
08:35  05-06-14 --------  31.7519        0
08:40  05-06-14 --------  31.7292        0
08:45  05-06-14 --------  31.6682        0
08:50  05-06-14 --------  31.8742        0
08:55  05-06-14 --------  32.5784        0
09:00  05-06-14 --------  32.5446        0
09:05  05-06-14 --------  31.9588        0
09:10  05-06-14 --------  31.8983        0
09:15  05-06-14 --------  31.8818        0
09:20  05-06-14 --------  32.1851        0
09:25  05-06-14 --------  32.2966        0
09:30  05-06-14 --------   32.201        0
09:35  05-06-14 --------  29.3892        0
09:40  05-06-14 --------  27.3369        0
09:45  05-06-14 --------  27.0678        0
09:50  05-06-14 --------  26.1807        0
09:55  05-06-14 --------  24.8883        0
10:00  05-06-14 --------  24.4656        0
10:05  05-06-14 --------  24.1891        0
10:10  05-06-14 --------  23.8442        0
10:15  05-06-14 --------  23.5513        0
10:20  05-06-14 --------  23.6632        0
10:25  05-06-14 --------  24.1321        0
10:30  05-06-14 --------  24.2484        0
10:35  05-06-14 --------  24.2594        0
10:40  05-06-14 --------  24.1614        0
10:45  05-06-14 --------  23.7723        0
10:50  05-06-14 --------  23.7071        0
10:55  05-06-14 --------  22.6441        0
11:00  05-06-14 --------  21.5256        0
11:05  05-06-14 --------  22.9032        0
11:10  05-06-14 --------   23.068        0
11:15  05-06-14 --------  22.7208        0
11:20  05-06-14 --------  22.5698        0
11:25  05-06-14 --------   22.565        0
11:30  05-06-14 --------  22.2711        0
11:35  05-06-14 --------  22.0463        0
11:40  05-06-14 --------   21.929        0
11:45  05-06-14 --------  21.7076        0
11:50  05-06-14 --------  21.6409        0
11:55  05-06-14 --------  21.6728        0
12:00  05-06-14 --------  21.7453        0
12:05  05-06-14 --------  21.6231        0
12:10  05-06-14 --------  21.5903        0
12:15  05-06-14 --------  21.5206        0
12:20  05-06-14 --------  21.6153        0
12:25  05-06-14 --------  21.5272        0
12:30  05-06-14 --------  21.5631        0
12:35  05-06-14 --------   21.501        0
12:40  05-06-14 --------  21.5264        0
12:45  05-06-14 --------   21.673        0
12:50  05-06-14 --------  21.7029        0
12:55  05-06-14 --------  21.6759        0
13:00  05-06-14 --------   21.795        0
13:05  05-06-14 --------  21.9255        0
13:10  05-06-14 --------  21.8833        0
13:15  05-06-14 --------  21.9759        0
13:20  05-06-14 --------  22.0909        0
13:25  05-06-14 --------  22.1847        0
13:30  05-06-14 --------  22.1202        0
13:35  05-06-14 --------  21.9726        0
13:40  05-06-14 --------  21.9436        0
13:45  05-06-14 --------  21.9244        0
13:50  05-06-14 --------  21.8211        0
13:55  05-06-14 --------  22.1096        0
14:00  05-06-14 --------  22.3682        0
14:05  05-06-14 --------  22.6053        0
14:10  05-06-14 --------   22.636        0
14:15  05-06-14 --------  22.3641        0
14:20  05-06-14 --------  21.8705        0
14:25  05-06-14 --------  21.6331        0
14:30  05-06-14 --------  21.3754        0
14:35  05-06-14 --------  15.5203        0
14:40  05-06-14 --------  14.4867        0
14:45  05-06-14 --------   16.575        0
14:50  05-06-14 --------  16.0336        0
14:55  05-06-14 --------   19.521        0
15:00  05-06-14 --------  20.4756        0
15:05  05-06-14 --------  20.3186        0
15:10  05-06-14 --------  19.9502        0
15:15  05-06-14 --------  18.0481        0
15:20  05-06-14 --------   17.096        0
15:25  05-06-14 --------  18.1981        0
15:30  05-06-14 --------  18.8005        0
15:35  05-06-14 --------  20.3264        0
15:40  05-06-14 --------  20.3722        0
15:45  05-06-14 --------  19.6439        0
15:50  05-06-14 --------  19.4695        0
15:55  05-06-14 --------  19.5457        0
16:00  05-06-14 --------  17.9958        0
16:05  05-06-14 --------  18.3069        0
16:10  05-06-14 --------  19.2946        0
16:15  05-06-14 --------  19.1403        0
16:20  05-06-14 --------  19.0011        0
16:25  05-06-14 --------   18.103        0
16:30  05-06-14 --------  16.4687        0
16:35  05-06-14 --------  14.8493        0
16:40  05-06-14 --------  12.9895        0
16:45  05-06-14 --------  12.3682        0
16:50  05-06-14 --------  13.1305        0
16:55  05-06-14 --------  13.0704        0
17:00  05-06-14 --------  12.6936        0
17:05  05-06-14 --------  12.5183        0
17:10  05-06-14 --------  12.6047        0
17:15  05-06-14 --------   12.604        0
17:20  05-06-14 --------  12.3775        0
17:25  05-06-14 --------  11.7315        0
17:30  05-06-14 --------  11.9278        0
17:35  05-06-14 --------  12.3771        0
17:40  05-06-14 --------  12.2436        0
17:45  05-06-14 --------  11.9309        0
17:50  05-06-14 --------  11.7421        0
17:55  05-06-14 --------  11.7248        0
18:00  05-06-14 --------  11.8113        0
18:05  05-06-14 --------  11.9052        0
18:10  05-06-14 --------  11.9363        0
18:15  05-06-14 --------  11.5838        0
18:20  05-06-14 --------  11.2818        0
18:25  05-06-14 --------  11.0543        0
18:30  05-06-14 --------  10.4775        0
18:35  05-06-14 --------  9.98006        0
18:40  05-06-14 --------  10.7925        0
18:45  05-06-14 --------  12.2437        0
18:50  05-06-14 --------  11.8893        0
18:55  05-06-14 --------  11.5546        0
19:00  05-06-14 --------  11.8663        0
19:05  05-06-14 --------  12.4202        0
19:10  05-06-14 --------   11.679        0
19:15  05-06-14 --------  11.1203        0
19:20  05-06-14 --------  11.2933        0
19:25  05-06-14 --------  10.1346        0
19:30  05-06-14 --------  10.9655        0
19:35  05-06-14 --------  10.7768        0
19:40  05-06-14 --------  11.2573        0
19:45  05-06-14 --------   11.765        0
19:50  05-06-14 --------  11.9577        0
19:55  05-06-14 --------   11.433        0
20:00  05-06-14 --------  11.0882        0
20:05  05-06-14 --------  10.5931        0
20:10  05-06-14 --------  9.34683        0
20:15  05-06-14 --------  9.46417        0
20:20  05-06-14 --------  9.56097        0
20:25  05-06-14 --------   9.5655        0
20:30  05-06-14 --------  9.59744        0
20:35  05-06-14 --------  9.58968        0
20:40  05-06-14 --------  10.8094        0
20:45  05-06-14 --------  13.1347        0
20:50  05-06-14 --------  14.5625        0
20:55  05-06-14 --------  13.5051        0
21:00  05-06-14 --------  13.3834        0
21:05  05-06-14 --------  16.1205        0
21:10  05-06-14 --------  16.3943        0
21:15  05-06-14 --------   16.433        0
21:20  05-06-14 --------  16.3919        0
21:25  05-06-14 --------  16.1864        0
21:30  05-06-14 --------  16.1398        0
21:35  05-06-14 --------  15.9618        0
21:40  05-06-14 --------  15.6084        0
21:45  05-06-14 --------  14.9154        0
21:50  05-06-14 --------  14.2234        0
21:55  05-06-14 --------  13.7823        0
22:00  05-06-14 --------  13.4592        0
22:05  05-06-14 --------  12.8495        0
22:10  05-06-14 --------   13.279        0
22:15  05-06-14 --------  13.6901        0
22:20  05-06-14 --------  13.4796        0
22:25  05-06-14 --------  11.8634        0
22:30  05-06-14 --------   11.672        0
22:35  05-06-14 --------  11.5225        0
22:40  05-06-14 --------  11.0689        0
22:45  05-06-14 --------   10.555        0
22:50  05-06-14 --------  9.93333        0
22:55  05-06-14 --------  9.31234        0
23:00  05-06-14 --------  8.97197        0
23:05  05-06-14 --------   9.4014        0
23:10  05-06-14 --------  9.18637        0
23:15  05-06-14 --------  8.91412        0
23:20  05-06-14 --------  8.78282        0
23:25  05-06-14 --------   9.0751        0
23:30  05-06-14 --------  9.29856        0
23:35  05-06-14 --------  9.07091        0
23:40  05-06-14 --------   8.3682        0
23:45  05-06-14 --------  8.24381        0
23:50  05-06-14 --------  7.79185        0
23:55  05-06-14 --------  7.96685        0
00:00  05-07-14 --------   7.9886        0
00:05  05-07-14 --------  8.08381        0
00:10  05-07-14 --------  8.12175        0
00:15  05-07-14 --------  7.09729        0
00:20  05-07-14 --------  5.59125        0
00:25  05-07-14 --------  4.04492        0
00:30  05-07-14 --------  3.98327        0
00:35  05-07-14 --------  3.76315        0
00:40  05-07-14 --------  3.60116        0
00:45  05-07-14 --------  3.46394        0
00:50  05-07-14 --------  3.31069        0
00:55  05-07-14 --------    3.107        0
01:00  05-07-14 --------  3.03335        0
01:05  05-07-14 --------  2.78434        0
01:10  05-07-14 --------  2.63273        0
01:15  05-07-14 --------  2.54739        0
01:20  05-07-14 --------  2.43494        0
01:25  05-07-14 --------  2.22419        0
01:30  05-07-14 --------  2.04498        0
01:35  05-07-14 --------  2.06811        0
01:40  05-07-14 --------  2.01273        0
01:45  05-07-14 --------  2.05964        0
01:50  05-07-14 --------  1.94711        0
01:55  05-07-14 --------  1.87518        0
02:00  05-07-14 --------  1.92268        0
02:05  05-07-14 --------   2.0545        0
02:10  05-07-14 --------  2.13321        0
02:15  05-07-14 --------  1.99511        0
02:20  05-07-14 --------  2.01119        0
02:25  05-07-14 --------  2.20292        0
02:30  05-07-14 --------  2.32338        0
02:35  05-07-14 --------  2.27198        0
02:40  05-07-14 --------  2.35621        0
02:45  05-07-14 --------  2.33376        0
02:50  05-07-14 --------  2.25257        0
02:55  05-07-14 --------  2.18456        0
03:00  05-07-14 --------  2.09129        0
03:05  05-07-14 --------  1.94588        0
03:10  05-07-14 --------  1.89373        0
03:15  05-07-14 --------  1.86809        0
03:20  05-07-14 --------  1.80361        0
03:25  05-07-14 --------  1.61692        0
03:30  05-07-14 --------  1.66763        0
03:35  05-07-14 --------  1.82249        0
03:40  05-07-14 --------  1.66305        0
03:45  05-07-14 --------  1.48664        0
03:50  05-07-14 --------  1.39402        0
03:55  05-07-14 --------  1.54229        0
04:00  05-07-14 --------  1.35197        0
04:05  05-07-14 --------  1.61065        0
04:10  05-07-14 --------  1.65672        0
04:15  05-07-14 --------  1.52971        0
04:20  05-07-14 --------  1.59856        0
04:25  05-07-14 --------  1.68661        0
04:30  05-07-14 --------  1.82363        0
04:35  05-07-14 --------   1.8842        0
04:40  05-07-14 --------  2.00436        0
04:45  05-07-14 --------  2.14027        0
04:50  05-07-14 --------  2.12859        0
04:55  05-07-14 --------  2.10395        0
05:00  05-07-14 --------  2.15398        0
05:05  05-07-14 --------  2.15602        0
05:10  05-07-14 --------  2.18946        0
05:15  05-07-14 --------  2.25858        0
05:20  05-07-14 --------  2.36219        0
05:25  05-07-14 --------  2.33072        0
05:30  05-07-14 --------  2.37595        0
05:35  05-07-14 --------  2.42192        0
05:40  05-07-14 --------    2.519        0
05:45  05-07-14 --------  2.57359        0
05:50  05-07-14 --------  2.61653        0
05:55  05-07-14 --------  2.61067        0
06:00  05-07-14 --------  2.75049        0
06:05  05-07-14 --------  2.72908        0
06:10  05-07-14 --------   2.7546        0
06:15  05-07-14 --------  2.84536        0
06:20  05-07-14 --------  2.89431        0
06:25  05-07-14 --------  2.80642        0
06:30  05-07-14 --------  2.79362        0
06:35  05-07-14 --------  2.81335        0
06:40  05-07-14 --------  2.93249        0
06:45  05-07-14 --------  2.73568        0
06:50  05-07-14 --------  2.84282        0
06:55  05-07-14 --------  2.83931        0
07:00  05-07-14 --------  2.61231        0
07:05  05-07-14 --------  2.57104        0
07:10  05-07-14 --------  2.50591        0
07:15  05-07-14 --------  2.63214        0
07:20  05-07-14 --------  2.57356        0
07:25  05-07-14 --------  2.67797        0
07:30  05-07-14 --------  2.76831        0
07:35  05-07-14 --------  3.04617        0
07:40  05-07-14 --------  3.79012        0
07:45  05-07-14 --------  3.24194        0
07:50  05-07-14 --------  2.82687        0
07:55  05-07-14 --------  3.28064        0
08:00  05-07-14 --------  3.59387        0
08:05  05-07-14 --------   3.6008        0
08:10  05-07-14 --------  3.19189        0
08:15  05-07-14 --------  3.19237        0
08:20  05-07-14 --------  3.74582        0
08:25  05-07-14 --------  3.97184        0
08:30  05-07-14 --------  3.89856        0
08:35  05-07-14 --------  3.70745        0
08:40  05-07-14 --------  3.69969        0
08:45  05-07-14 --------  3.91702        0
08:50  05-07-14 --------  4.05675        0
08:55  05-07-14 --------  5.20327        0
09:00  05-07-14 --------  4.86057        0
09:05  05-07-14 --------  4.68018        0
09:10  05-07-14 --------  5.41483        0
09:15  05-07-14 --------  5.78158        0
09:20  05-07-14 --------   5.5323        0
09:25  05-07-14 --------  5.86183        0
09:30  05-07-14 --------  6.35448        0
09:35  05-07-14 --------  6.97029        0
09:40  05-07-14 --------  7.05719        0
09:45  05-07-14 --------  6.60202        0
09:50  05-07-14 --------   6.3734        0
09:55  05-07-14 --------  6.15767        0
10:00  05-07-14 --------  6.68135        0
10:05  05-07-14 --------   7.1286        0
10:10  05-07-14 --------  6.93406        0
10:15  05-07-14 --------  6.88774        0
10:20  05-07-14 --------  7.24745        0
10:25  05-07-14 --------  7.92079        0
10:30  05-07-14 --------  7.78344        0
10:35  05-07-14 --------  7.66492        0
10:40  05-07-14 --------  8.01769        0
10:45  05-07-14 --------  7.79265        0
10:50  05-07-14 --------  8.59513        0
10:55  05-07-14 --------  8.82342        0
11:00  05-07-14 --------  9.14032        0
11:05  05-07-14 --------  9.08118        0
11:10  05-07-14 --------  8.69707        0
11:15  05-07-14 --------  7.71615        0
11:20  05-07-14 --------   7.7283        0
11:25  05-07-14 --------  7.86284        0
11:30  05-07-14 --------  8.95364        0
11:35  05-07-14 --------  9.15134        0
11:40  05-07-14 --------   9.7407        0
11:45  05-07-14 --------  8.90798        0
11:50  05-07-14 --------  8.68025        0
11:55  05-07-14 --------   8.0623        0
12:00  05-07-14 --------  7.82169        0
12:05  05-07-14 --------  8.19053        0
12:10  05-07-14 --------  8.53836        0
12:15  05-07-14 --------  8.70177        0
12:20  05-07-14 --------   8.9409        0
12:25  05-07-14 --------  8.82194        0
12:30  05-07-14 --------   9.0581        0
12:35  05-07-14 --------  9.35049        0
12:40  05-07-14 --------  9.47283        0
12:45  05-07-14 --------   9.0954        0
12:50  05-07-14 --------  10.2097        0
12:55  05-07-14 --------  10.1205        0
13:00  05-07-14 --------  9.57014        0
13:05  05-07-14 --------  9.49373        0
13:10  05-07-14 --------  9.95681        0
13:15  05-07-14 --------  10.3146        0
13:20  05-07-14 --------  10.6965        0
13:25  05-07-14 --------  11.8576        0
13:30  05-07-14 --------  11.9886        0
13:35  05-07-14 --------  12.2034        0
13:40  05-07-14 --------  12.4412        0
13:45  05-07-14 --------  12.7776        0
13:50  05-07-14 --------   13.138        0
13:55  05-07-14 --------  13.2406        0
14:00  05-07-14 --------  13.3106        0
14:05  05-07-14 --------  13.3976        0
14:10  05-07-14 --------  13.5545        0
14:15  05-07-14 --------  13.8122        0
14:20  05-07-14 --------  13.8069        0
14:25  05-07-14 --------  13.7452        0
14:30  05-07-14 --------  13.7542        0
14:35  05-07-14 --------  13.8455        0
14:40  05-07-14 --------  13.5618        0
14:45  05-07-14 --------  13.3701        0
14:50  05-07-14 --------  13.1134        0
14:55  05-07-14 --------  12.7427        0
15:00  05-07-14 --------  12.5002        0
15:05  05-07-14 --------  12.0654        0
15:10  05-07-14 --------  12.0667        0
15:15  05-07-14 --------  12.0293        0
15:20  05-07-14 --------  11.8644        0
15:25  05-07-14 --------  11.6225        0
15:30  05-07-14 --------  11.4144        0
15:35  05-07-14 --------  11.3973        0
15:40  05-07-14 --------  11.1025        0
15:45  05-07-14 --------   10.994        0
15:50  05-07-14 --------  10.6689        0
15:55  05-07-14 --------  10.6566        0
16:00  05-07-14 --------    11.06        0
16:05  05-07-14 --------  11.3297        0
16:10  05-07-14 --------  12.7378        0
16:15  05-07-14 --------  13.0347        0
16:20  05-07-14 --------  12.8379        0
16:25  05-07-14 --------  12.7997        0
16:30  05-07-14 --------  12.2536        0
16:35  05-07-14 --------  11.4367        0
16:40  05-07-14 --------  11.7806        0
16:45  05-07-14 --------  11.5402        0
16:50  05-07-14 --------  11.0564        0
16:55  05-07-14 --------  11.0642        0
17:00  05-07-14 --------  11.2729        0
17:05  05-07-14 --------   11.774        0
17:10  05-07-14 --------  11.5564        0
17:15  05-07-14 --------  10.9434        0
17:20  05-07-14 --------  10.2476        0
17:25  05-07-14 --------  9.54837        0
17:30  05-07-14 --------  8.85406        0
17:35  05-07-14 --------  8.30185        0
17:40  05-07-14 --------  7.77577        0
17:45  05-07-14 --------  7.55287        0
17:50  05-07-14 --------  7.34804        0
17:55  05-07-14 --------  7.20409        0
18:00  05-07-14 --------  7.30626        0
18:05  05-07-14 --------   7.3942        0
18:10  05-07-14 --------  7.91277        0
18:15  05-07-14 --------  8.68173        0
18:20  05-07-14 --------  9.03441        0
18:25  05-07-14 --------    9.453        0
18:30  05-07-14 --------  9.75269        0
18:35  05-07-14 --------  9.93344        0
18:40  05-07-14 --------   9.8939        0
18:45  05-07-14 --------  10.0827        0
18:50  05-07-14 --------  10.3219        0
18:55  05-07-14 --------  9.88319        0
19:00  05-07-14 --------  9.59449        0
19:05  05-07-14 --------  9.42553        0
19:10  05-07-14 --------  9.81899        0
19:15  05-07-14 --------  9.78913        0
19:20  05-07-14 --------  9.55623        0
19:25  05-07-14 --------  9.39642        0
19:30  05-07-14 --------  9.43723        0
19:35  05-07-14 --------   9.8138        0
19:40  05-07-14 --------  10.3056        0
19:45  05-07-14 --------  10.1739        0
19:50  05-07-14 --------  9.91628        0
19:55  05-07-14 --------   9.9859        0
20:00  05-07-14 --------  10.3556        0
20:05  05-07-14 --------  10.9584        0
20:10  05-07-14 --------  11.3452        0
20:15  05-07-14 --------  11.4605        0
20:20  05-07-14 --------  11.8728        0
20:25  05-07-14 --------  12.5427        0
20:30  05-07-14 --------  13.0904        0
20:35  05-07-14 --------  13.7324        0
20:40  05-07-14 --------  14.2675        0
20:45  05-07-14 --------  14.1907        0
20:50  05-07-14 --------  14.0649        0
20:55  05-07-14 --------  13.8667        0
21:00  05-07-14 --------  13.7419        0
21:05  05-07-14 --------  13.7309        0
21:10  05-07-14 --------  13.6319        0
21:15  05-07-14 --------  13.7244        0
21:20  05-07-14 --------  13.9985        0
21:25  05-07-14 --------  14.4871        0
21:30  05-07-14 --------  15.1259        0
21:35  05-07-14 --------  15.7747        0
21:40  05-07-14 --------  16.0625        0
21:45  05-07-14 --------  16.1319        0
21:50  05-07-14 --------   16.123        0
21:55  05-07-14 --------  16.1965        0
22:00  05-07-14 --------  16.3347        0
22:05  05-07-14 --------  16.3617        0
22:10  05-07-14 --------  16.8294        0
22:15  05-07-14 --------  17.2176        0
22:20  05-07-14 --------  17.4762        0
22:25  05-07-14 --------  17.5947        0
22:30  05-07-14 --------  17.7253        0
22:35  05-07-14 --------  18.0614        0
22:40  05-07-14 --------  18.1945        0
22:45  05-07-14 --------  18.3721        0
22:50  05-07-14 --------  18.3411        0
22:55  05-07-14 --------  18.3684        0
23:00  05-07-14 --------  18.3481        0
23:05  05-07-14 --------  18.2981        0
23:10  05-07-14 --------  18.2094        0
23:15  05-07-14 --------  18.1637        0
23:20  05-07-14 --------  17.8175        0
23:25  05-07-14 --------  17.5512        0
23:30  05-07-14 --------   17.416        0
23:35  05-07-14 --------  17.1376        0
23:40  05-07-14 --------  16.9387        0
23:45  05-07-14 --------  16.9845        0
23:50  05-07-14 --------  17.1056        0
23:55  05-07-14 --------   17.384        0
00:00  05-08-14 --------  18.0377        0
00:05  05-08-14 --------  18.7806        0
00:10  05-08-14 --------  19.0708        0
00:15  05-08-14 --------  19.1469        0
00:20  05-08-14 --------  19.5987        0
00:25  05-08-14 --------  19.6048        0
00:30  05-08-14 --------  19.6778        0
00:35  05-08-14 --------  19.7627        0
00:40  05-08-14 --------  19.8776        0
00:45  05-08-14 --------   19.804        0
00:50  05-08-14 --------  19.8264        0
00:55  05-08-14 --------  19.6666        0
01:00  05-08-14 --------  19.6035        0
01:05  05-08-14 --------  19.6015        0
01:10  05-08-14 --------  19.6854        0
01:15  05-08-14 --------  20.1478        0
01:20  05-08-14 --------  20.3922        0
01:25  05-08-14 --------  20.4977        0
01:30  05-08-14 --------  20.7489        0
01:35  05-08-14 --------  21.1476        0
01:40  05-08-14 --------  21.3893        0
01:45  05-08-14 --------  21.6451        0
01:50  05-08-14 --------  21.8063        0
01:55  05-08-14 --------  22.1159        0
02:00  05-08-14 --------  22.3792        0
02:05  05-08-14 --------  22.9393        0
02:10  05-08-14 --------  23.2633        0
02:15  05-08-14 --------  23.4663        0
02:20  05-08-14 --------   23.632        0
02:25  05-08-14 --------  23.6596        0
02:30  05-08-14 --------   23.851        0
02:35  05-08-14 --------  24.0524        0
02:40  05-08-14 --------  24.4203        0
02:45  05-08-14 --------  24.8143        0
02:50  05-08-14 --------  24.8033        0
02:55  05-08-14 --------  25.0659        0
03:00  05-08-14 --------  25.5909        0
03:05  05-08-14 --------  25.8012        0
03:10  05-08-14 --------  25.9104        0
03:15  05-08-14 --------    26.02        0
03:20  05-08-14 --------  26.0777        0
03:25  05-08-14 --------  26.2887        0
03:30  05-08-14 --------   26.531        0
03:35  05-08-14 --------  26.9372        0
03:40  05-08-14 --------  27.0064        0
03:45  05-08-14 --------  27.0301        0
03:50  05-08-14 --------  27.3511        0
03:55  05-08-14 --------  27.6478        0
04:00  05-08-14 --------  27.8955        0
04:05  05-08-14 --------  28.3261        0
04:10  05-08-14 --------  28.6773        0
04:15  05-08-14 --------  28.7764        0
04:20  05-08-14 --------  28.9814        0
04:25  05-08-14 --------  29.0764        0
04:30  05-08-14 --------  29.2289        0
04:35  05-08-14 --------  29.6013        0
04:40  05-08-14 --------  29.8018        0
04:45  05-08-14 --------   30.288        0
04:50  05-08-14 --------  30.5418        0
04:55  05-08-14 --------   30.736        0
05:00  05-08-14 --------  30.9256        0
05:05  05-08-14 --------  31.3951        0
05:10  05-08-14 --------  31.5461        0
05:15  05-08-14 --------  31.6194        0
05:20  05-08-14 --------  31.5505        0
05:25  05-08-14 --------  31.7135        0
05:30  05-08-14 --------  31.8721        0
05:35  05-08-14 --------  31.9731        0
05:40  05-08-14 --------  32.3518        0
05:45  05-08-14 --------  32.1928        0
05:50  05-08-14 --------  32.4004        0
05:55  05-08-14 --------  32.4241        0
06:00  05-08-14 --------  32.4813        0
06:05  05-08-14 --------  32.5568        0
06:10  05-08-14 --------  32.7224        0
06:15  05-08-14 --------  32.4295        0
06:20  05-08-14 --------  32.0037        0
06:25  05-08-14 --------  31.4292        0
06:30  05-08-14 --------  31.4089        0
06:35  05-08-14 --------  31.5213        0
06:40  05-08-14 --------  30.0072        0
06:45  05-08-14 --------  28.7311        0
06:50  05-08-14 --------  28.9265        0
06:55  05-08-14 --------  29.5374        0
07:00  05-08-14 --------  29.6362        0
07:05  05-08-14 --------  28.8726        0
07:10  05-08-14 --------  28.7895        0
07:15  05-08-14 --------  28.5741        0
07:20  05-08-14 --------  27.9147        0
07:25  05-08-14 --------  26.9853        0
07:30  05-08-14 --------  25.9781        0
07:35  05-08-14 --------  24.8509        0
07:40  05-08-14 --------  23.9393        0
07:45  05-08-14 --------  23.0772        0
07:50  05-08-14 --------  22.7112        0
07:55  05-08-14 --------  22.1952        0
08:00  05-08-14 --------  20.0469        0
08:05  05-08-14 --------  17.4017        0
08:10  05-08-14 --------  15.0394        0
08:15  05-08-14 --------  13.4635        0
08:20  05-08-14 --------   11.898        0
08:25  05-08-14 --------  10.0942        0
08:30  05-08-14 --------  8.17123        0
08:35  05-08-14 --------  7.56213        0
08:40  05-08-14 --------  7.59069        0
08:45  05-08-14 --------  7.55415        0
08:50  05-08-14 --------  7.45379        0
08:55  05-08-14 --------  7.69812        0
09:00  05-08-14 --------  7.74636        0
09:05  05-08-14 --------  7.80307        0
09:10  05-08-14 --------   7.6311        0
09:15  05-08-14 --------  7.23325        0
09:20  05-08-14 --------  7.02814        0
09:25  05-08-14 --------  6.79846        0
09:30  05-08-14 --------  6.67455        0
09:35  05-08-14 --------  6.57801        0
09:40  05-08-14 --------  6.66616        0
09:45  05-08-14 --------  6.75508        0
09:50  05-08-14 --------  6.62952        0
09:55  05-08-14 --------  6.62172        0
10:00  05-08-14 --------  6.60687        0
10:05  05-08-14 --------  6.54968        0
10:10  05-08-14 --------  6.37881        0
10:15  05-08-14 --------  6.42768        0
10:20  05-08-14 --------  6.59917        0
10:25  05-08-14 --------   6.6183        0
10:30  05-08-14 --------  6.34299        0
10:35  05-08-14 --------  6.20899        0
10:40  05-08-14 --------  6.07843        0
10:45  05-08-14 --------  6.05552        0
10:50  05-08-14 --------  6.00349        0
10:55  05-08-14 --------  6.11424        0
11:00  05-08-14 --------  5.98795        0
11:05  05-08-14 --------  5.85736        0
11:10  05-08-14 --------  5.82255        0
11:15  05-08-14 --------  5.78951        0
11:20  05-08-14 --------  5.75611        0
11:25  05-08-14 --------  5.74862        0
11:30  05-08-14 --------  5.70532        0
11:35  05-08-14 --------  5.73199        0
11:40  05-08-14 --------  5.77547        0
11:45  05-08-14 --------  5.74814        0
11:50  05-08-14 --------  5.62715        0
11:55  05-08-14 --------  5.51907        0
12:00  05-08-14 --------  5.48447        0
12:05  05-08-14 --------  5.71756        0
12:10  05-08-14 --------   5.6019        0
12:15  05-08-14 --------  5.56596        0
12:20  05-08-14 --------  5.46119        0
12:25  05-08-14 --------  5.39886        0
12:30  05-08-14 --------  5.31658        0
12:35  05-08-14 --------  5.13574        0
12:40  05-08-14 --------  5.14612        0
12:45  05-08-14 --------  5.05515        0
12:50  05-08-14 --------   4.7013        0
12:55  05-08-14 --------  4.35569        0
13:00  05-08-14 --------  4.00945        0
13:05  05-08-14 --------  3.60642        0
13:10  05-08-14 --------  3.39409        0
13:15  05-08-14 --------  3.29182        0
13:20  05-08-14 --------  3.13875        0
13:25  05-08-14 --------  3.29837        0
13:30  05-08-14 --------   3.2195        0
13:35  05-08-14 --------  2.94676        0
13:40  05-08-14 --------   3.0603        0
13:45  05-08-14 --------  3.67118        0
13:50  05-08-14 --------  3.54637        0
13:55  05-08-14 --------  2.86673        0
14:00  05-08-14 --------  2.34285        0
14:05  05-08-14 --------  2.16263        0
14:10  05-08-14 --------  2.10833        0
14:15  05-08-14 --------  2.00475        0
14:20  05-08-14 --------  1.76913        0
14:25  05-08-14 --------  1.38411        0
14:30  05-08-14 --------  1.38902        0
14:35  05-08-14 --------  1.48653        0
14:40  05-08-14 --------  1.44886        0
14:45  05-08-14 --------   1.5425        0
14:50  05-08-14 --------  1.92217        0
14:55  05-08-14 --------  2.45937        0
15:00  05-08-14 --------  2.69134        0
15:05  05-08-14 --------   2.7728        0
15:10  05-08-14 --------  2.88472        0
15:15  05-08-14 --------  2.77643        0
15:20  05-08-14 --------   2.7227        0
15:25  05-08-14 --------  2.56632        0
15:30  05-08-14 --------  2.64098        0
15:35  05-08-14 --------  2.67289        0
15:40  05-08-14 --------  2.73155        0
15:45  05-08-14 --------  2.59467        0
15:50  05-08-14 --------  2.29597        0
15:55  05-08-14 --------  1.93087        0
16:00  05-08-14 --------  1.73996        0
16:05  05-08-14 --------  1.49725        0
16:10  05-08-14 --------  1.39772        0
16:15  05-08-14 --------  1.38223        0
16:20  05-08-14 --------  1.47826        0
16:25  05-08-14 --------  1.53208        0
16:30  05-08-14 --------  1.63901        0
16:35  05-08-14 --------  1.72204        0
16:40  05-08-14 --------  1.88217        0
16:45  05-08-14 --------  1.88614        0
16:50  05-08-14 --------  1.95439        0
16:55  05-08-14 --------  2.13263        0
17:00  05-08-14 --------  2.31851        0
17:05  05-08-14 --------  2.45706        0
17:10  05-08-14 --------  2.56659        0
17:15  05-08-14 --------  2.74284        0
17:20  05-08-14 --------  2.87759        0
17:25  05-08-14 --------   2.8664        0
17:30  05-08-14 --------  3.00103        0
17:35  05-08-14 --------  2.96285        0
17:40  05-08-14 --------  3.00045        0
17:45  05-08-14 --------  3.12874        0
17:50  05-08-14 --------  3.34465        0
17:55  05-08-14 --------  3.43921        0
18:00  05-08-14 --------  3.42859        0
18:05  05-08-14 --------   3.3963        0
18:10  05-08-14 --------  3.30626        0
18:15  05-08-14 --------  3.29487        0
18:20  05-08-14 --------  3.37378        0
18:25  05-08-14 --------  3.47534        0
18:30  05-08-14 --------  3.55428        0
18:35  05-08-14 --------  3.60657        0
18:40  05-08-14 --------  3.65325        0
18:45  05-08-14 --------  3.74665        0
18:50  05-08-14 --------  3.93458        0
18:55  05-08-14 --------  4.09717        0
19:00  05-08-14 --------  4.15883        0
19:05  05-08-14 --------  4.26794        0
19:10  05-08-14 --------  4.37811        0
19:15  05-08-14 --------  4.27033        0
19:20  05-08-14 --------  4.42392        0
19:25  05-08-14 --------  4.38724        0
19:30  05-08-14 --------  4.44353        0
19:35  05-08-14 --------  4.39473        0
19:40  05-08-14 --------  4.46433        0
19:45  05-08-14 --------  4.35537        0
19:50  05-08-14 --------  4.32057        0
19:55  05-08-14 --------  4.17786        0
20:00  05-08-14 --------  4.19055        0
20:05  05-08-14 --------  4.12015        0
20:10  05-08-14 --------  4.19099        0
20:15  05-08-14 --------  4.35968        0
20:20  05-08-14 --------  4.25572        0
20:25  05-08-14 --------  4.09433        0
20:30  05-08-14 --------  4.26398        0
20:35  05-08-14 --------  4.39012        0
20:40  05-08-14 --------  4.53212        0
20:45  05-08-14 --------  4.79696        0
20:50  05-08-14 --------  4.84569        0
20:55  05-08-14 --------  4.97972        0
21:00  05-08-14 --------  5.04943        0
21:05  05-08-14 --------   4.8636        0
21:10  05-08-14 --------  4.50812        0
21:15  05-08-14 --------   4.2105        0
21:20  05-08-14 --------  4.22879        0
21:25  05-08-14 --------  4.39098        0
21:30  05-08-14 --------  4.48012        0
21:35  05-08-14 --------  4.60644        0
21:40  05-08-14 --------  4.82474        0
21:45  05-08-14 --------  5.00167        0
21:50  05-08-14 --------   4.9332        0
21:55  05-08-14 --------  4.91583        0
22:00  05-08-14 --------    4.795        0
22:05  05-08-14 --------  4.55341        0
22:10  05-08-14 --------  4.39791        0
22:15  05-08-14 --------  4.24294        0
22:20  05-08-14 --------  4.22045        0
22:25  05-08-14 --------  4.04472        0
22:30  05-08-14 --------   3.9046        0
22:35  05-08-14 --------  3.78004        0
22:40  05-08-14 --------  3.73497        0
22:45  05-08-14 --------  3.75985        0
22:50  05-08-14 --------  3.72863        0
22:55  05-08-14 --------  3.63973        0
23:00  05-08-14 --------  3.68426        0
23:05  05-08-14 --------  3.60053        0
23:10  05-08-14 --------   3.5479        0
23:15  05-08-14 --------  3.47358        0
23:20  05-08-14 --------  3.40988        0
23:25  05-08-14 --------    3.626        0
23:30  05-08-14 --------  3.57844        0
23:35  05-08-14 --------  3.33499        0
23:40  05-08-14 --------  3.42408        0
23:45  05-08-14 --------  3.49984        0
23:50  05-08-14 --------  4.22152        0
23:55  05-08-14 --------  4.48346        0
00:00  05-09-14 --------  4.71108        0
00:05  05-09-14 --------  4.77128        0
00:10  05-09-14 --------  4.66221        0
00:15  05-09-14 --------  4.79604        0
00:20  05-09-14 --------  5.01354        0
00:25  05-09-14 --------  5.55277        0
00:30  05-09-14 --------  6.13853        0
00:35  05-09-14 --------  6.63923        0
00:40  05-09-14 --------  6.91939        0
00:45  05-09-14 --------   7.0009        0
00:50  05-09-14 --------  7.22749        0
00:55  05-09-14 --------   7.4487        0
01:00  05-09-14 --------  7.64734        0
01:05  05-09-14 --------  7.76156        0
01:10  05-09-14 --------  7.66671        0
01:15  05-09-14 --------   7.6901        0
01:20  05-09-14 --------   7.6317        0
01:25  05-09-14 --------  7.38649        0
01:30  05-09-14 --------  7.08259        0
01:35  05-09-14 --------  6.74969        0
01:40  05-09-14 --------  6.52652        0
01:45  05-09-14 --------  6.45006        0
01:50  05-09-14 --------  6.55857        0
01:55  05-09-14 --------  6.68382        0
02:00  05-09-14 --------  6.60015        0
02:05  05-09-14 --------  6.91217        0
02:10  05-09-14 --------  7.81473        0
02:15  05-09-14 --------  7.74877        0
02:20  05-09-14 --------  7.05162        0
02:25  05-09-14 --------  6.68952        0
02:30  05-09-14 --------    6.991        0
02:35  05-09-14 --------  7.43261        0
02:40  05-09-14 --------  7.77536        0
02:45  05-09-14 --------  8.11324        0
02:50  05-09-14 --------  8.79101        0
02:55  05-09-14 --------  9.33703        0
03:00  05-09-14 --------  10.0665        0
03:05  05-09-14 --------  10.1768        0
03:10  05-09-14 --------  9.66887        0
03:15  05-09-14 --------  9.66041        0
03:20  05-09-14 --------  9.18613        0
03:25  05-09-14 --------  9.16323        0
03:30  05-09-14 --------  9.07092        0
03:35  05-09-14 --------  9.51089        0
03:40  05-09-14 --------  9.89801        0
03:45  05-09-14 --------  9.90283        0
03:50  05-09-14 --------  9.88217        0
03:55  05-09-14 --------  10.0767        0
04:00  05-09-14 --------  9.77759        0
04:05  05-09-14 --------   9.4914        0
04:10  05-09-14 --------  9.52891        0
04:15  05-09-14 --------  9.13051        0
04:20  05-09-14 --------  8.79289        0
04:25  05-09-14 --------  8.06983        0
04:30  05-09-14 --------  8.07742        0
04:35  05-09-14 --------  8.31894        0
04:40  05-09-14 --------   8.1923        0
04:45  05-09-14 --------  8.18992        0
04:50  05-09-14 --------  8.24858        0
04:55  05-09-14 --------  8.53583        0
05:00  05-09-14 --------  9.06757        0
05:05  05-09-14 --------  9.22464        0
05:10  05-09-14 --------  9.20671        0
05:15  05-09-14 --------   9.2087        0
05:20  05-09-14 --------  9.28711        0
05:25  05-09-14 --------  9.33308        0
05:30  05-09-14 --------  9.41325        0
05:35  05-09-14 --------  9.58243        0
05:40  05-09-14 --------  9.69724        0
05:45  05-09-14 --------  9.89607        0
05:50  05-09-14 --------  10.0055        0
05:55  05-09-14 --------  10.3738        0
06:00  05-09-14 --------  10.5562        0
06:05  05-09-14 --------  11.2242        0
06:10  05-09-14 --------  11.5836        0
06:15  05-09-14 --------  11.7987        0
06:20  05-09-14 --------  11.9884        0
06:25  05-09-14 --------  11.6218        0
06:30  05-09-14 --------  11.1201        0
06:35  05-09-14 --------  11.6811        0
06:40  05-09-14 --------  12.2296        0
06:45  05-09-14 --------  11.8514        0
06:50  05-09-14 --------  11.5464        0
06:55  05-09-14 --------  11.9429        0
07:00  05-09-14 --------  11.7635        0
07:05  05-09-14 --------  11.5715        0
07:10  05-09-14 --------    11.53        0
07:15  05-09-14 --------  10.7827        0
07:20  05-09-14 --------  10.3629        0
07:25  05-09-14 --------  10.2947        0
07:30  05-09-14 --------  9.36147        0
07:35  05-09-14 --------  9.00869        0
07:40  05-09-14 --------  8.54938        0
07:45  05-09-14 --------  8.11657        0
07:50  05-09-14 --------  8.13128        0
07:55  05-09-14 --------  7.87215        0
08:00  05-09-14 --------   7.8366        0
08:05  05-09-14 --------  7.58821        0
08:10  05-09-14 --------  7.46814        0
08:15  05-09-14 --------   7.3322        0
08:20  05-09-14 --------  7.22312        0
08:25  05-09-14 --------  7.23541        0
08:30  05-09-14 --------  7.16753        0
08:35  05-09-14 --------  7.20851        0
08:40  05-09-14 --------  7.18763        0
08:45  05-09-14 --------   7.1004        0
08:50  05-09-14 --------   7.2209        0
08:55  05-09-14 --------  7.26873        0
09:00  05-09-14 --------  7.36932        0
09:05  05-09-14 --------  7.54133        0
09:10  05-09-14 --------  7.41395        0
09:15  05-09-14 --------  7.40174        0
09:20  05-09-14 --------  7.33098        0
09:25  05-09-14 --------  7.31712        0
09:30  05-09-14 --------   7.4253        0
09:35  05-09-14 --------  7.40864        0
09:40  05-09-14 --------  7.43115        0
09:45  05-09-14 --------  7.45716        0
09:50  05-09-14 --------  7.56091        0
09:55  05-09-14 --------  7.60215        0
10:00  05-09-14 --------  7.35637        0
10:05  05-09-14 --------  7.41661        0
10:10  05-09-14 --------  7.33391        0
10:15  05-09-14 --------  7.34468        0
10:20  05-09-14 --------  7.57545        0
10:25  05-09-14 --------  7.63392        0
10:30  05-09-14 --------  7.58103        0
10:35  05-09-14 --------  7.60164        0
10:40  05-09-14 --------  7.68536        0
10:45  05-09-14 --------  7.65358        0
10:50  05-09-14 --------  7.65764        0
10:55  05-09-14 --------  7.61442        0
11:00  05-09-14 --------  7.58592        0
11:05  05-09-14 --------  7.67715        0
11:10  05-09-14 --------  7.69142        0
11:15  05-09-14 --------  7.66275        0
11:20  05-09-14 --------  7.72259        0
11:25  05-09-14 --------   7.7679        0
11:30  05-09-14 --------  8.38538        0
11:35  05-09-14 --------  8.78858        0
11:40  05-09-14 --------  8.76261        0
11:45  05-09-14 --------  8.84473        0
11:50  05-09-14 --------  8.88327        0
11:55  05-09-14 --------  8.85521        0
12:00  05-09-14 --------  8.86533        0
12:05  05-09-14 --------    8.841        0
12:10  05-09-14 --------  8.78009        0
12:15  05-09-14 --------  8.56854        0
12:20  05-09-14 --------  8.51291        0
12:25  05-09-14 --------  8.46192        0
12:30  05-09-14 --------  8.22045        0
12:35  05-09-14 --------  7.66191        0
12:40  05-09-14 --------  7.46485        0
12:45  05-09-14 --------  7.22751        0
12:50  05-09-14 --------  7.16901        0
12:55  05-09-14 --------  7.16156        0
13:00  05-09-14 --------  7.24905        0
13:05  05-09-14 --------  7.06112        0
13:10  05-09-14 --------   6.9639        0
13:15  05-09-14 --------  6.98439        0
13:20  05-09-14 --------  7.07162        0
13:25  05-09-14 --------   7.1254        0
13:30  05-09-14 --------  7.19887        0
13:35  05-09-14 --------  7.25626        0
13:40  05-09-14 --------  7.31823        0
13:45  05-09-14 --------  7.24714        0
13:50  05-09-14 --------  7.08511        0
13:55  05-09-14 --------  6.96497        0
14:00  05-09-14 --------  6.95809        0
14:05  05-09-14 --------  7.04285        0
14:10  05-09-14 --------  7.23829        0
14:15  05-09-14 --------  7.07583        0
14:20  05-09-14 --------  7.02898        0
14:25  05-09-14 --------  7.04989        0
14:30  05-09-14 --------  7.07663        0
14:35  05-09-14 --------  7.15552        0
14:40  05-09-14 --------  7.19428        0
14:45  05-09-14 --------  7.07948        0
14:50  05-09-14 --------  7.15624        0
14:55  05-09-14 --------  7.17117        0
15:00  05-09-14 --------  7.28287        0
15:05  05-09-14 --------  7.28883        0
15:10  05-09-14 --------  7.22468        0
15:15  05-09-14 --------  7.33954        0
15:20  05-09-14 --------  7.34501        0
15:25  05-09-14 --------  7.24913        0
15:30  05-09-14 --------  7.28301        0
15:35  05-09-14 --------  7.30645        0
15:40  05-09-14 --------  7.51889        0
15:45  05-09-14 --------  7.60563        0
15:50  05-09-14 --------  7.63463        0
15:55  05-09-14 --------   7.5466        0
16:00  05-09-14 --------  7.57174        0
16:05  05-09-14 --------  7.65738        0
16:10  05-09-14 --------   7.8501        0
16:15  05-09-14 --------  7.71645        0
16:20  05-09-14 --------  7.34591        0
16:25  05-09-14 --------  7.77767        0
16:30  05-09-14 --------  7.88129        0
16:35  05-09-14 --------  7.98944        0
16:40  05-09-14 --------  8.15104        0
16:45  05-09-14 --------  8.05095        0
16:50  05-09-14 --------  7.73218        0
16:55  05-09-14 --------  7.51148        0
17:00  05-09-14 --------  7.67911        0
17:05  05-09-14 --------  8.01176        0
17:10  05-09-14 --------  7.46507        0
17:15  05-09-14 --------  7.26533        0
17:20  05-09-14 --------  7.36029        0
17:25  05-09-14 --------  7.60793        0
17:30  05-09-14 --------  7.97291        0
17:35  05-09-14 --------  8.17165        0
17:40  05-09-14 --------  8.38588        0
17:45  05-09-14 --------  7.99826        0
17:50  05-09-14 --------  7.77831        0
17:55  05-09-14 --------  8.23745        0
18:00  05-09-14 --------  8.39033        0
18:05  05-09-14 --------  8.13416        0
18:10  05-09-14 --------  7.56721        0
18:15  05-09-14 --------  7.65243        0
18:20  05-09-14 --------  7.66113        0
18:25  05-09-14 --------  7.55327        0
18:30  05-09-14 --------  8.16544        0
18:35  05-09-14 --------  9.33965        0
18:40  05-09-14 --------   9.6989        0
18:45  05-09-14 --------  9.85172        0
18:50  05-09-14 --------   9.3733        0
18:55  05-09-14 --------  9.66223        0
19:00  05-09-14 --------  9.77384        0
19:05  05-09-14 --------   9.9902        0
19:10  05-09-14 --------   10.134        0
19:15  05-09-14 --------  10.2234        0
19:20  05-09-14 --------  10.3646        0
19:25  05-09-14 --------  10.5948        0
19:30  05-09-14 --------  10.4595        0
19:35  05-09-14 --------  10.6158        0
19:40  05-09-14 --------  10.7081        0
19:45  05-09-14 --------  10.7021        0
19:50  05-09-14 --------  11.0255        0
19:55  05-09-14 --------  11.1912        0
20:00  05-09-14 --------  11.1741        0
20:05  05-09-14 --------  11.1775        0
20:10  05-09-14 --------  11.3145        0
20:15  05-09-14 --------  11.4566        0
20:20  05-09-14 --------  11.6789        0
20:25  05-09-14 --------  12.1685        0
20:30  05-09-14 --------  12.3456        0
20:35  05-09-14 --------  12.8089        0
20:40  05-09-14 --------  13.3335        0
20:45  05-09-14 --------  13.6178        0
20:50  05-09-14 --------  14.2439        0
20:55  05-09-14 --------  14.0284        0
21:00  05-09-14 --------  14.1769        0
21:05  05-09-14 --------  14.4805        0
21:10  05-09-14 --------  15.2724        0
21:15  05-09-14 --------  16.0413        0
21:20  05-09-14 --------  17.2907        0
21:25  05-09-14 --------  18.3436        0
21:30  05-09-14 --------  18.3971        0
21:35  05-09-14 --------  18.9911        0
21:40  05-09-14 --------  19.7905        0
21:45  05-09-14 --------  20.1716        0
21:50  05-09-14 --------  20.5596        0
21:55  05-09-14 --------  21.4854        0
22:00  05-09-14 --------  22.0195        0
22:05  05-09-14 --------  22.0855        0
22:10  05-09-14 --------  21.5375        0
22:15  05-09-14 --------  21.6312        0
22:20  05-09-14 --------  22.9797        0
22:25  05-09-14 --------  23.2741        0
22:30  05-09-14 --------  23.3293        0
22:35  05-09-14 --------  23.0152        0
22:40  05-09-14 --------  22.9036        0
22:45  05-09-14 --------  22.1974        0
22:50  05-09-14 --------  22.2804        0
22:55  05-09-14 --------  22.5524        0
23:00  05-09-14 --------  23.0663        0
23:05  05-09-14 --------  23.6218        0
23:10  05-09-14 --------  24.1245        0
23:15  05-09-14 --------  24.1885        0
23:20  05-09-14 --------  24.7107        0
23:25  05-09-14 --------  24.3111        0
23:30  05-09-14 --------  24.0557        0
23:35  05-09-14 --------  23.6618        0
23:40  05-09-14 --------   23.069        0
23:45  05-09-14 --------  24.1129        0
23:50  05-09-14 --------  23.9576        0
23:55  05-09-14 --------  23.5454        0
00:00  05-10-14 --------  24.0854        0
00:05  05-10-14 --------   24.779        0
00:10  05-10-14 --------  25.2557        0
00:15  05-10-14 --------  24.6428        0
00:20  05-10-14 --------  24.7849        0
00:25  05-10-14 --------  24.6045        0
00:30  05-10-14 --------  24.2008        0
00:35  05-10-14 --------  23.8473        0
00:40  05-10-14 --------  23.6347        0
00:45  05-10-14 --------  23.7699        0
00:50  05-10-14 --------   23.893        0
00:55  05-10-14 --------  24.2285        0
01:00  05-10-14 --------   24.427        0
01:05  05-10-14 --------  25.0169        0
01:10  05-10-14 --------  25.5836        0
01:15  05-10-14 --------  26.2935        0
01:20  05-10-14 --------  28.1998        0
01:25  05-10-14 --------  28.9727        0
01:30  05-10-14 --------   28.813        0
01:35  05-10-14 --------  28.3276        0
01:40  05-10-14 --------  28.6662        0
01:45  05-10-14 --------  28.6442        0
01:50  05-10-14 --------  28.3057        0
01:55  05-10-14 --------  27.8527        0
02:00  05-10-14 --------  27.5543        0
02:05  05-10-14 --------   27.916        0
02:10  05-10-14 --------  28.0079        0
02:15  05-10-14 --------  28.0563        0
02:20  05-10-14 --------  27.9752        0
02:25  05-10-14 --------   28.425        0
02:30  05-10-14 --------  28.8913        0
02:35  05-10-14 --------  29.1437        0
02:40  05-10-14 --------  29.2248        0
02:45  05-10-14 --------  29.4529        0
02:50  05-10-14 --------  29.7971        0
02:55  05-10-14 --------  29.9797        0
03:00  05-10-14 --------  30.1277        0
03:05  05-10-14 --------  30.2076        0
03:10  05-10-14 --------  30.4482        0
03:15  05-10-14 --------  30.5261        0
03:20  05-10-14 --------  30.5459        0
03:25  05-10-14 --------  30.6824        0
03:30  05-10-14 --------  30.7967        0
03:35  05-10-14 --------  30.9576        0
03:40  05-10-14 --------   31.027        0
03:45  05-10-14 --------  30.8913        0
03:50  05-10-14 --------  30.9481        0
03:55  05-10-14 --------  31.1879        0
04:00  05-10-14 --------   31.138        0
04:05  05-10-14 --------  31.0905        0
04:10  05-10-14 --------  31.0326        0
04:15  05-10-14 --------  31.1559        0
04:20  05-10-14 --------  31.0586        0
04:25  05-10-14 --------  31.0137        0
04:30  05-10-14 --------  30.9666        0
04:35  05-10-14 --------  31.1053        0
04:40  05-10-14 --------  31.1002        0
04:45  05-10-14 --------  31.1286        0
04:50  05-10-14 --------  31.1214        0
04:55  05-10-14 --------  31.4667        0
05:00  05-10-14 --------  31.5603        0
05:05  05-10-14 --------  31.4159        0
05:10  05-10-14 --------  31.4866        0
05:15  05-10-14 --------  31.5074        0
05:20  05-10-14 --------  31.6071        0
05:25  05-10-14 --------  31.6866        0
05:30  05-10-14 --------  31.5813        0
05:35  05-10-14 --------  31.5324        0
05:40  05-10-14 --------  31.6526        0
05:45  05-10-14 --------  31.9709        0
05:50  05-10-14 --------  31.8769        0
05:55  05-10-14 --------  32.0151        0
06:00  05-10-14 --------  32.1162        0
06:05  05-10-14 --------  32.5132        0
06:10  05-10-14 --------  32.5193        0
06:15  05-10-14 --------  32.4988        0
06:20  05-10-14 --------  32.5303        0
06:25  05-10-14 --------  32.7229        0
06:30  05-10-14 --------  32.8508        0
06:35  05-10-14 --------  32.8999        0
06:40  05-10-14 --------  32.9628        0
06:45  05-10-14 --------  32.8576        0
06:50  05-10-14 --------   32.977        0
06:55  05-10-14 --------  32.7492        0
07:00  05-10-14 --------  32.8363        0
07:05  05-10-14 --------  32.8317        0
07:10  05-10-14 --------  33.3102        0
07:15  05-10-14 --------  33.4072        0
07:20  05-10-14 --------  33.3612        0
07:25  05-10-14 --------  33.6032        0
07:30  05-10-14 --------  33.4128        0
07:35  05-10-14 --------  33.7863        0
07:40  05-10-14 --------  33.6679        0
07:45  05-10-14 --------  33.6623        0
07:50  05-10-14 --------  33.4247        0
07:55  05-10-14 --------  33.2094        0
08:00  05-10-14 --------  33.2152        0
08:05  05-10-14 --------  33.1571        0
08:10  05-10-14 --------  33.3447        0
08:15  05-10-14 --------  33.3241        0
08:20  05-10-14 --------  33.0784        0
08:25  05-10-14 --------  33.0733        0
08:30  05-10-14 --------  32.8529        0
08:35  05-10-14 --------  32.5612        0
08:40  05-10-14 --------  32.9527        0
08:45  05-10-14 --------  32.9896        0
08:50  05-10-14 --------  33.1152        0
08:55  05-10-14 --------   33.459        0
09:00  05-10-14 --------  34.3111        0
09:05  05-10-14 --------  34.8276        0
09:10  05-10-14 --------  35.4042        0
09:15  05-10-14 --------  35.7042        0
09:20  05-10-14 --------  35.6226        0
09:25  05-10-14 --------  35.6487        0
09:30  05-10-14 --------  35.7273        0
09:35  05-10-14 --------  35.7023        0
09:40  05-10-14 --------  35.5057        0
09:45  05-10-14 --------  35.4992        0
09:50  05-10-14 --------  35.1689        0
09:55  05-10-14 --------    34.95        0
10:00  05-10-14 --------  35.0004        0
10:05  05-10-14 --------  34.7734        0
10:10  05-10-14 --------  34.6588        0
10:15  05-10-14 --------  34.8167        0
10:20  05-10-14 --------  35.1936        0
10:25  05-10-14 --------  34.7665        0
10:30  05-10-14 --------  34.8019        0
10:35  05-10-14 --------  34.7615        0
10:40  05-10-14 --------  34.5236        0
10:45  05-10-14 --------  34.9523        0
10:50  05-10-14 --------  34.8866        0
10:55  05-10-14 --------  35.0455        0
11:00  05-10-14 --------   35.406        0
11:05  05-10-14 --------  35.2632        0
11:10  05-10-14 --------  35.4107        0
11:15  05-10-14 --------  35.2652        0
11:20  05-10-14 --------  35.1372        0
11:25  05-10-14 --------  35.0547        0
11:30  05-10-14 --------  35.0498        0
11:35  05-10-14 --------  35.1682        0
11:40  05-10-14 --------   35.199        0
11:45  05-10-14 --------  35.0685        0
11:50  05-10-14 --------  35.0009        0
11:55  05-10-14 --------  34.9237        0
12:00  05-10-14 --------  34.9664        0
12:05  05-10-14 --------  34.8939        0
12:10  05-10-14 --------  34.6367        0
12:15  05-10-14 --------   34.562        0
12:20  05-10-14 --------  34.5603        0
12:25  05-10-14 --------  34.6699        0
12:30  05-10-14 --------  35.0097        0
12:35  05-10-14 --------  34.8663        0
12:40  05-10-14 --------   34.701        0
12:45  05-10-14 --------  34.5285        0
12:50  05-10-14 --------  34.2847        0
12:55  05-10-14 --------  35.4369        0
13:00  05-10-14 --------  36.9687        0
13:05  05-10-14 --------  37.0392        0
13:10  05-10-14 --------  36.9648        0
13:15  05-10-14 --------  36.6894        0
13:20  05-10-14 --------  34.8343        0
13:25  05-10-14 --------  31.0603        0
13:30  05-10-14 --------  25.5588        0
13:35  05-10-14 --------  22.9024        0
13:40  05-10-14 --------  22.5203        0
13:45  05-10-14 --------  22.4084        0
13:50  05-10-14 --------  21.1511        0
13:55  05-10-14 --------   19.306        0
14:00  05-10-14 --------  19.0669        0
14:05  05-10-14 --------  19.3118        0
14:10  05-10-14 --------  19.4024        0
14:15  05-10-14 --------  19.1911        0
14:20  05-10-14 --------  18.8231        0
14:25  05-10-14 --------   18.315        0
14:30  05-10-14 --------  17.7582        0
14:35  05-10-14 --------  17.6376        0
14:40  05-10-14 --------  17.8216        0
14:45  05-10-14 --------  17.9925        0
14:50  05-10-14 --------  17.9418        0
14:55  05-10-14 --------  17.4257        0
15:00  05-10-14 --------  17.0662        0
15:05  05-10-14 --------  16.5382        0
15:10  05-10-14 --------   16.317        0
15:15  05-10-14 --------   15.981        0
15:20  05-10-14 --------  15.6139        0
15:25  05-10-14 --------   15.349        0
15:30  05-10-14 --------  14.9063        0
15:35  05-10-14 --------  14.5715        0
15:40  05-10-14 --------  14.4606        0
15:45  05-10-14 --------  13.8733        0
15:50  05-10-14 --------  13.1457        0
15:55  05-10-14 --------  12.7998        0
16:00  05-10-14 --------  12.2501        0
16:05  05-10-14 --------  11.9134        0
16:10  05-10-14 --------  12.2136        0
16:15  05-10-14 --------  12.2117        0
16:20  05-10-14 --------  11.7797        0
16:25  05-10-14 --------  11.4666        0
16:30  05-10-14 --------  11.1339        0
16:35  05-10-14 --------   10.906        0
16:40  05-10-14 --------   10.831        0
16:45  05-10-14 --------  10.7704        0
16:50  05-10-14 --------  10.4444        0
16:55  05-10-14 --------  10.2481        0
17:00  05-10-14 --------  10.1092        0
17:05  05-10-14 --------  10.0058        0
17:10  05-10-14 --------  10.0083        0
17:15  05-10-14 --------  10.0531        0
17:20  05-10-14 --------  10.4203        0
17:25  05-10-14 --------  10.9362        0
17:30  05-10-14 --------  11.1316        0
17:35  05-10-14 --------  11.2862        0
17:40  05-10-14 --------    11.38        0
17:45  05-10-14 --------  11.4918        0
17:50  05-10-14 --------   11.647        0
17:55  05-10-14 --------  11.5829        0
18:00  05-10-14 --------  11.6718        0
18:05  05-10-14 --------  12.0964        0
18:10  05-10-14 --------  12.4242        0
18:15  05-10-14 --------    12.47        0
18:20  05-10-14 --------  12.5926        0
18:25  05-10-14 --------  12.8343        0
18:30  05-10-14 --------  12.7427        0
18:35  05-10-14 --------  12.8686        0
18:40  05-10-14 --------  12.6426        0
18:45  05-10-14 --------  12.3578        0
18:50  05-10-14 --------  12.1554        0
18:55  05-10-14 --------  11.9334        0
19:00  05-10-14 --------   11.985        0
19:05  05-10-14 --------   12.515        0
19:10  05-10-14 --------  12.8505        0
19:15  05-10-14 --------   13.047        0
19:20  05-10-14 --------  12.9676        0
19:25  05-10-14 --------  12.9793        0
19:30  05-10-14 --------  12.7003        0
19:35  05-10-14 --------  12.4946        0
19:40  05-10-14 --------  12.3257        0
19:45  05-10-14 --------   12.151        0
19:50  05-10-14 --------  11.8866        0
19:55  05-10-14 --------  11.6534        0
20:00  05-10-14 --------  11.4682        0
20:05  05-10-14 --------  11.6488        0
20:10  05-10-14 --------  11.9799        0
20:15  05-10-14 --------  11.9292        0
20:20  05-10-14 --------  11.7729        0
20:25  05-10-14 --------   11.765        0
20:30  05-10-14 --------  11.7538        0
20:35  05-10-14 --------  11.1984        0
20:40  05-10-14 --------  10.7205        0
20:45  05-10-14 --------  10.0819        0
20:50  05-10-14 --------  9.75208        0
20:55  05-10-14 --------   9.5258        0
21:00  05-10-14 --------  9.30584        0
21:05  05-10-14 --------  9.01956        0
21:10  05-10-14 --------  9.14878        0
21:15  05-10-14 --------  9.00454        0
21:20  05-10-14 --------  9.05879        0
21:25  05-10-14 --------  8.93475        0
21:30  05-10-14 --------  8.91744        0
21:35  05-10-14 --------  8.65531        0
21:40  05-10-14 --------  8.38326        0
21:45  05-10-14 --------   7.8547        0
21:50  05-10-14 --------  7.45712        0
21:55  05-10-14 --------   6.7945        0
22:00  05-10-14 --------  6.33138        0
22:05  05-10-14 --------   6.2499        0
22:10  05-10-14 --------  6.19248        0
22:15  05-10-14 --------  6.21635        0
22:20  05-10-14 --------  6.29891        0
22:25  05-10-14 --------  6.37685        0
22:30  05-10-14 --------  6.28417        0
22:35  05-10-14 --------  6.30834        0
22:40  05-10-14 --------  6.86891        0
22:45  05-10-14 --------  7.42658        0
22:50  05-10-14 --------  7.74356        0
22:55  05-10-14 --------  8.65413        0
23:00  05-10-14 --------  9.28994        0
23:05  05-10-14 --------  9.53747        0
23:10  05-10-14 --------  10.5788        0
23:15  05-10-14 --------  11.7906        0
23:20  05-10-14 --------  12.0808        0
23:25  05-10-14 --------  12.3713        0
23:30  05-10-14 --------  13.0285        0
23:35  05-10-14 --------  13.0374        0
23:40  05-10-14 --------  13.4703        0
23:45  05-10-14 --------  13.2736        0
23:50  05-10-14 --------  13.0128        0
23:55  05-10-14 --------  13.3769        0
00:00  05-11-14 --------  12.9015        0
00:05  05-11-14 --------  12.3881        0
00:10  05-11-14 --------  11.9611        0
00:15  05-11-14 --------  11.5093        0
00:20  05-11-14 --------  10.9818        0
00:25  05-11-14 --------  10.9344        0
00:30  05-11-14 --------  11.0448        0
00:35  05-11-14 --------   9.4226        0
00:40  05-11-14 --------   8.5172        0
00:45  05-11-14 --------  7.97146        0
00:50  05-11-14 --------   7.7976        0
00:55  05-11-14 --------  7.60197        0
01:00  05-11-14 --------  7.40733        0
01:05  05-11-14 --------    7.491        0
01:10  05-11-14 --------   7.4866        0
01:15  05-11-14 --------  7.44266        0
01:20  05-11-14 --------  7.85762        0
01:25  05-11-14 --------  8.12545        0
01:30  05-11-14 --------  8.01766        0
01:35  05-11-14 --------  7.98942        0
01:40  05-11-14 --------  7.87891        0
01:45  05-11-14 --------  7.98527        0
01:50  05-11-14 --------  7.95406        0
01:55  05-11-14 --------  7.90281        0
02:00  05-11-14 --------  7.85421        0
02:05  05-11-14 --------  8.18963        0
02:10  05-11-14 --------  8.43749        0
02:15  05-11-14 --------  8.66355        0
02:20  05-11-14 --------  9.01101        0
02:25  05-11-14 --------  9.28337        0
02:30  05-11-14 --------  9.32711        0
02:35  05-11-14 --------  9.47916        0
02:40  05-11-14 --------  9.64843        0
02:45  05-11-14 --------  9.53803        0
02:50  05-11-14 --------  9.64077        0
02:55  05-11-14 --------  9.51698        0
03:00  05-11-14 --------  9.34903        0
03:05  05-11-14 --------   9.3519        0
03:10  05-11-14 --------  9.40013        0
03:15  05-11-14 --------  9.44705        0
03:20  05-11-14 --------  9.60733        0
03:25  05-11-14 --------  9.49345        0
03:30  05-11-14 --------    9.644        0
03:35  05-11-14 --------  9.86069        0
03:40  05-11-14 --------  9.84165        0
03:45  05-11-14 --------  9.60679        0
03:50  05-11-14 --------  9.63061        0
03:55  05-11-14 --------  9.35201        0
04:00  05-11-14 --------  9.24141        0
04:05  05-11-14 --------   8.9704        0
04:10  05-11-14 --------   9.0027        0
04:15  05-11-14 --------  8.91634        0
04:20  05-11-14 --------  8.83236        0
04:25  05-11-14 --------   9.0053        0
04:30  05-11-14 --------  9.03155        0
04:35  05-11-14 --------  8.99942        0
04:40  05-11-14 --------  8.87332        0
04:45  05-11-14 --------  8.86614        0
04:50  05-11-14 --------  8.16991        0
04:55  05-11-14 --------  7.47862        0
05:00  05-11-14 --------  7.62761        0
05:05  05-11-14 --------  7.96001        0
05:10  05-11-14 --------  7.67001        0
05:15  05-11-14 --------  7.09736        0
05:20  05-11-14 --------  7.57651        0
05:25  05-11-14 --------  7.88728        0
05:30  05-11-14 --------  7.63393        0
05:35  05-11-14 --------  7.28535        0
05:40  05-11-14 --------  7.18741        0
05:45  05-11-14 --------  7.35094        0
05:50  05-11-14 --------  7.32788        0
05:55  05-11-14 --------   7.4706        0
06:00  05-11-14 --------  7.48908        0
06:05  05-11-14 --------  7.43771        0
06:10  05-11-14 --------  7.20147        0
06:15  05-11-14 --------  7.20199        0
06:20  05-11-14 --------  7.45684        0
06:25  05-11-14 --------  7.36463        0
06:30  05-11-14 --------  7.13803        0
06:35  05-11-14 --------  6.93667        0
06:40  05-11-14 --------  6.96859        0
06:45  05-11-14 --------  7.19853        0
06:50  05-11-14 --------   7.2398        0
06:55  05-11-14 --------  7.09297        0
07:00  05-11-14 --------  7.25026        0
07:05  05-11-14 --------   7.2012        0
07:10  05-11-14 --------  7.07752        0
07:15  05-11-14 --------  7.01058        0
07:20  05-11-14 --------  7.00333        0
07:25  05-11-14 --------  7.13372        0
07:30  05-11-14 --------  7.11435        0
07:35  05-11-14 --------  7.00382        0
07:40  05-11-14 --------  6.85122        0
07:45  05-11-14 --------  6.90125        0
07:50  05-11-14 --------  6.88589        0
07:55  05-11-14 --------   6.9452        0
08:00  05-11-14 --------  7.02895        0
08:05  05-11-14 --------  6.97551        0
08:10  05-11-14 --------  6.67225        0
08:15  05-11-14 --------  6.32841        0
08:20  05-11-14 --------   6.3319        0
08:25  05-11-14 --------  6.39637        0
08:30  05-11-14 --------  6.36452        0
08:35  05-11-14 --------   6.3133        0
08:40  05-11-14 --------  6.24183        0
08:45  05-11-14 --------  6.30444        0
08:50  05-11-14 --------  6.25195        0
08:55  05-11-14 --------  6.29004        0
09:00  05-11-14 --------  6.24966        0
09:05  05-11-14 --------  6.27062        0
09:10  05-11-14 --------  6.19107        0
09:15  05-11-14 --------  6.34773        0
09:20  05-11-14 --------  6.42978        0
09:25  05-11-14 --------  6.60255        0
09:30  05-11-14 --------  6.76935        0
09:35  05-11-14 --------  6.61684        0
09:40  05-11-14 --------  6.56898        0
09:45  05-11-14 --------  6.57708        0
09:50  05-11-14 --------  6.70654        0
09:55  05-11-14 --------  6.72988        0
10:00  05-11-14 --------  6.65575        0
10:05  05-11-14 --------  6.68464        0
10:10  05-11-14 --------  6.90923        0
10:15  05-11-14 --------  7.49669        0
10:20  05-11-14 --------  7.97697        0
10:25  05-11-14 --------   8.0771        0
10:30  05-11-14 --------  8.26953        0
10:35  05-11-14 --------  8.21333        0
10:40  05-11-14 --------  8.16162        0
10:45  05-11-14 --------  8.33081        0
10:50  05-11-14 --------  8.75643        0
10:55  05-11-14 --------  8.99029        0
11:00  05-11-14 --------  9.04386        0
11:05  05-11-14 --------  8.99644        0
11:10  05-11-14 --------  8.76843        0
11:15  05-11-14 --------  8.59652        0
11:20  05-11-14 --------  8.73689        0
11:25  05-11-14 --------  8.73149        0
11:30  05-11-14 --------  8.74286        0
11:35  05-11-14 --------  9.15788        0
11:40  05-11-14 --------  9.35999        0
11:45  05-11-14 --------  9.06221        0
11:50  05-11-14 --------  9.03952        0
11:55  05-11-14 --------  8.74269        0
12:00  05-11-14 --------  8.51955        0
12:05  05-11-14 --------  8.61977        0
12:10  05-11-14 --------  8.51968        0
12:15  05-11-14 --------  8.81178        0
12:20  05-11-14 --------  9.02152        0
12:25  05-11-14 --------  9.04322        0
12:30  05-11-14 --------  9.03372        0
12:35  05-11-14 --------   9.0982        0
12:40  05-11-14 --------  9.02477        0
12:45  05-11-14 --------  8.88746        0
12:50  05-11-14 --------  8.95112        0
12:55  05-11-14 --------  9.15816        0
13:00  05-11-14 --------  9.41207        0
13:05  05-11-14 --------  9.48822        0
13:10  05-11-14 --------  9.34593        0
13:15  05-11-14 --------  9.47095        0
13:20  05-11-14 --------  9.60704        0
13:25  05-11-14 --------  9.29793        0
13:30  05-11-14 --------   8.9097        0
13:35  05-11-14 --------  8.54768        0
13:40  05-11-14 --------  8.23478        0
13:45  05-11-14 --------  8.23961        0
13:50  05-11-14 --------   8.2739        0
13:55  05-11-14 --------  8.32352        0
14:00  05-11-14 --------  8.28622        0
14:05  05-11-14 --------  8.19137        0
14:10  05-11-14 --------  8.11352        0
14:15  05-11-14 --------  8.11472        0
14:20  05-11-14 --------  8.08499        0
14:25  05-11-14 --------  8.29263        0
14:30  05-11-14 --------  8.20551        0
14:35  05-11-14 --------   8.3649        0
14:40  05-11-14 --------  8.51254        0
14:45  05-11-14 --------  8.77203        0
14:50  05-11-14 --------   9.1014        0
14:55  05-11-14 --------  9.20459        0
15:00  05-11-14 --------  9.12816        0
15:05  05-11-14 --------  9.07618        0
15:10  05-11-14 --------  8.78723        0
15:15  05-11-14 --------    8.455        0
15:20  05-11-14 --------   8.2011        0
15:25  05-11-14 --------  7.95112        0
15:30  05-11-14 --------  7.85445        0
15:35  05-11-14 --------  8.02884        0
15:40  05-11-14 --------   8.1846        0
15:45  05-11-14 --------  8.06396        0
15:50  05-11-14 --------  7.48951        0
15:55  05-11-14 --------  6.62492        0
16:00  05-11-14 --------  6.43643        0
16:05  05-11-14 --------  6.46874        0
16:10  05-11-14 --------  6.63488        0
16:15  05-11-14 --------  6.71267        0
16:20  05-11-14 --------  6.37698        0
16:25  05-11-14 --------  6.05035        0
16:30  05-11-14 --------  5.81272        0
16:35  05-11-14 --------  5.89324        0
16:40  05-11-14 --------  5.97217        0
16:45  05-11-14 --------  6.02267        0
16:50  05-11-14 --------  5.95155        0
16:55  05-11-14 --------  5.96419        0
17:00  05-11-14 --------  6.13978        0
17:05  05-11-14 --------  6.49232        0
17:10  05-11-14 --------  6.63726        0
17:15  05-11-14 --------  6.49879        0
17:20  05-11-14 --------  6.70133        0
17:25  05-11-14 --------  6.44597        0
17:30  05-11-14 --------   6.2911        0
17:35  05-11-14 --------  6.17157        0
17:40  05-11-14 --------  6.05526        0
17:45  05-11-14 --------  6.01406        0
17:50  05-11-14 --------  5.92364        0
17:55  05-11-14 --------  5.75407        0
18:00  05-11-14 --------  5.93198        0
18:05  05-11-14 --------  5.97501        0
18:10  05-11-14 --------  6.63519        0
18:15  05-11-14 --------  6.69356        0
18:20  05-11-14 --------  6.41062        0
18:25  05-11-14 --------  6.76281        0
18:30  05-11-14 --------  6.86395        0
18:35  05-11-14 --------  7.21847        0
18:40  05-11-14 --------   7.4996        0
18:45  05-11-14 --------  7.64249        0
18:50  05-11-14 --------  7.61815        0
18:55  05-11-14 --------  7.67169        0
19:00  05-11-14 --------  7.45779        0
19:05  05-11-14 --------  7.82343        0
19:10  05-11-14 --------  8.03799        0
19:15  05-11-14 --------  8.22786        0
19:20  05-11-14 --------  8.28598        0
19:25  05-11-14 --------  8.48235        0
19:30  05-11-14 --------  8.65869        0
19:35  05-11-14 --------  8.82938        0
19:40  05-11-14 --------  8.86256        0
19:45  05-11-14 --------  8.48178        0
19:50  05-11-14 --------   8.1008        0
19:55  05-11-14 --------  7.85292        0
20:00  05-11-14 --------  7.85484        0
20:05  05-11-14 --------  7.96612        0
20:10  05-11-14 --------   7.9991        0
20:15  05-11-14 --------  7.83447        0
20:20  05-11-14 --------  8.03478        0
20:25  05-11-14 --------  8.35617        0
20:30  05-11-14 --------  8.89622        0
20:35  05-11-14 --------  8.95358        0
20:40  05-11-14 --------  8.92469        0
20:45  05-11-14 --------  8.81282        0
20:50  05-11-14 --------  8.48044        0
20:55  05-11-14 --------  8.24555        0
21:00  05-11-14 --------  8.07316        0
21:05  05-11-14 --------  8.11234        0
21:10  05-11-14 --------  8.10039        0
21:15  05-11-14 --------  7.91609        0
21:20  05-11-14 --------  7.70469        0
21:25  05-11-14 --------  7.33518        0
21:30  05-11-14 --------  7.00037        0
21:35  05-11-14 --------  6.87467        0
21:40  05-11-14 --------  6.71377        0
21:45  05-11-14 --------  6.32605        0
21:50  05-11-14 --------  6.17046        0
21:55  05-11-14 --------  6.08608        0
22:00  05-11-14 --------  5.76487        0
22:05  05-11-14 --------  5.47839        0
22:10  05-11-14 --------   5.2338        0
22:15  05-11-14 --------   5.0534        0
22:20  05-11-14 --------  4.99739        0
22:25  05-11-14 --------  5.19837        0
22:30  05-11-14 --------  5.42489        0
22:35  05-11-14 --------  5.37997        0
22:40  05-11-14 --------  5.17033        0
22:45  05-11-14 --------  4.88761        0
22:50  05-11-14 --------  4.77799        0
22:55  05-11-14 --------  4.85771        0
23:00  05-11-14 --------  4.95576        0
23:05  05-11-14 --------  4.89423        0
23:10  05-11-14 --------  4.70914        0
23:15  05-11-14 --------  4.56811        0
23:20  05-11-14 --------  4.37777        0
23:25  05-11-14 --------  4.19432        0
23:30  05-11-14 --------  4.06969        0
23:35  05-11-14 --------  4.01321        0
23:40  05-11-14 --------  3.78583        0
23:45  05-11-14 --------  3.73788        0
23:50  05-11-14 --------  3.71536        0
23:55  05-11-14 --------  3.80974        0
00:00  05-12-14 --------  4.12685        0
00:05  05-12-14 --------  4.19998        0
00:10  05-12-14 --------  4.22915        0
00:15  05-12-14 --------  4.33874        0
00:20  05-12-14 --------  4.28181        0
00:25  05-12-14 --------  4.27338        0
00:30  05-12-14 --------  4.21574        0
00:35  05-12-14 --------  4.16738        0
00:40  05-12-14 --------  4.25979        0
00:45  05-12-14 --------  4.19827        0
00:50  05-12-14 --------  4.41541        0
00:55  05-12-14 --------  4.62107        0
01:00  05-12-14 --------  4.76763        0
01:05  05-12-14 --------   4.8375        0
01:10  05-12-14 --------  4.74741        0
01:15  05-12-14 --------  4.48518        0
01:20  05-12-14 --------  4.44758        0
01:25  05-12-14 --------  4.37542        0
01:30  05-12-14 --------  4.39764        0
01:35  05-12-14 --------  5.17825        0
01:40  05-12-14 --------  5.42454        0
01:45  05-12-14 --------  5.75001        0
01:50  05-12-14 --------  5.22371        0
01:55  05-12-14 --------  5.22488        0
02:00  05-12-14 --------   4.9203        0
02:05  05-12-14 --------  4.99555        0
02:10  05-12-14 --------  5.03005        0
02:15  05-12-14 --------  4.92079        0
02:20  05-12-14 --------  5.13216        0
02:25  05-12-14 --------  5.14082        0
02:30  05-12-14 --------  5.29207        0
02:35  05-12-14 --------  5.21756        0
02:40  05-12-14 --------  5.16885        0
02:45  05-12-14 --------  5.54747        0
02:50  05-12-14 --------  5.13145        0
02:55  05-12-14 --------   4.7465        0
03:00  05-12-14 --------  4.69789        0
03:05  05-12-14 --------  5.11405        0
03:10  05-12-14 --------  4.94372        0
03:15  05-12-14 --------  4.86429        0
03:20  05-12-14 --------  5.01759        0
03:25  05-12-14 --------  4.69688        0
03:30  05-12-14 --------  4.59085        0
03:35  05-12-14 --------  4.50503        0
03:40  05-12-14 --------  4.36486        0
03:45  05-12-14 --------  4.13063        0
03:50  05-12-14 --------  3.86379        0
03:55  05-12-14 --------  4.29034        0
04:00  05-12-14 --------  5.84384        0
04:05  05-12-14 --------  5.86259        0
04:10  05-12-14 --------  5.42743        0
04:15  05-12-14 --------    4.853        0
04:20  05-12-14 --------  3.96464        0
04:25  05-12-14 --------  3.84871        0
04:30  05-12-14 --------  3.39236        0
04:35  05-12-14 --------  3.40016        0
04:40  05-12-14 --------  3.88241        0
04:45  05-12-14 --------  4.26327        0
04:50  05-12-14 --------  4.46832        0
04:55  05-12-14 --------  4.33202        0
05:00  05-12-14 --------  4.19632        0
05:05  05-12-14 --------  4.47904        0
05:10  05-12-14 --------  4.69541        0
05:15  05-12-14 --------  4.83158        0
05:20  05-12-14 --------   4.6226        0
05:25  05-12-14 --------  4.58125        0
05:30  05-12-14 --------  4.72211        0
05:35  05-12-14 --------  5.19467        0
05:40  05-12-14 --------  5.10788        0
05:45  05-12-14 --------  4.89252        0
05:50  05-12-14 --------  5.01288        0
05:55  05-12-14 --------  4.74581        0
06:00  05-12-14 --------  4.08422        0
06:05  05-12-14 --------  3.70685        0
06:10  05-12-14 --------  5.32858        0
06:15  05-12-14 --------  6.83367        0
06:20  05-12-14 --------  7.04206        0
06:25  05-12-14 --------  7.34504        0
06:30  05-12-14 --------  8.21333        0
06:35  05-12-14 --------  8.89795        0
06:40  05-12-14 --------  8.80593        0
06:45  05-12-14 --------  8.94025        0
06:50  05-12-14 --------  9.01401        0
06:55  05-12-14 --------  8.55635        0
07:00  05-12-14 --------  8.29118        0
07:05  05-12-14 --------   7.9375        0
07:10  05-12-14 --------  7.44564        0
07:15  05-12-14 --------  6.97565        0
07:20  05-12-14 --------  6.67422        0
07:25  05-12-14 --------   6.5347        0
07:30  05-12-14 --------  6.34914        0
07:35  05-12-14 --------  6.30028        0
07:40  05-12-14 --------  6.04683        0
07:45  05-12-14 --------  6.10197        0
07:50  05-12-14 --------  6.47879        0
07:55  05-12-14 --------  6.60524        0
08:00  05-12-14 --------  6.83602        0
08:05  05-12-14 --------  7.50063        0
08:10  05-12-14 --------  7.69271        0
08:15  05-12-14 --------  8.25146        0
08:20  05-12-14 --------  8.57112        0
08:25  05-12-14 --------  9.31852        0
08:30  05-12-14 --------  9.92946        0
08:35  05-12-14 --------  9.78142        0
08:40  05-12-14 --------  9.76346        0
08:45  05-12-14 --------  10.1181        0
08:50  05-12-14 --------  10.6987        0
08:55  05-12-14 --------  11.2238        0
09:00  05-12-14 --------  10.1881        0
09:05  05-12-14 --------  8.61422        0
09:10  05-12-14 --------  7.60207        0
09:15  05-12-14 --------  6.28366        0
09:20  05-12-14 --------  6.30632        0
09:25  05-12-14 --------  8.97927        0
09:30  05-12-14 --------   8.8652        0
09:35  05-12-14 --------  9.30853        0
09:40  05-12-14 --------   11.358        0
09:45  05-12-14 --------  12.3065        0
09:50  05-12-14 --------  11.7106        0
09:55  05-12-14 --------  11.0035        0
10:00  05-12-14 --------  11.1696        0
10:05  05-12-14 --------  10.9359        0
10:10  05-12-14 --------  10.9381        0
10:15  05-12-14 --------  11.3096        0
10:20  05-12-14 --------   11.533        0
10:25  05-12-14 --------  11.7428        0
10:30  05-12-14 --------  11.9428        0
10:35  05-12-14 --------  12.0189        0
10:40  05-12-14 --------  12.2444        0
10:45  05-12-14 --------  12.4176        0
10:50  05-12-14 --------  12.3977        0
10:55  05-12-14 --------    12.29        0
11:00  05-12-14 --------  11.9078        0
11:05  05-12-14 --------   10.541        0
11:10  05-12-14 --------  9.61003        0
11:15  05-12-14 --------  9.58118        0
11:20  05-12-14 --------  9.59901        0
11:25  05-12-14 --------  9.41926        0
11:30  05-12-14 --------  8.93136        0
11:35  05-12-14 --------  8.50914        0
11:40  05-12-14 --------  8.25791        0
11:45  05-12-14 --------  8.35789        0
11:50  05-12-14 --------  8.40003        0
11:55  05-12-14 --------  8.31869        0
12:00  05-12-14 --------  8.01143        0
12:05  05-12-14 --------  7.84048        0
12:10  05-12-14 --------   7.6949        0
12:15  05-12-14 --------  7.63375        0
12:20  05-12-14 --------  7.53908        0
12:25  05-12-14 --------  7.37259        0
12:30  05-12-14 --------  7.12647        0
12:35  05-12-14 --------  7.04391        0
12:40  05-12-14 --------    6.992        0
12:45  05-12-14 --------  6.91531        0
12:50  05-12-14 --------  6.67905        0
12:55  05-12-14 --------  6.77681        0
13:00  05-12-14 --------  6.85274        0
13:05  05-12-14 --------   6.8328        0
13:10  05-12-14 --------   6.8011        0
13:15  05-12-14 --------  6.89736        0
13:20  05-12-14 --------  6.91343        0
13:25  05-12-14 --------  6.90636        0
13:30  05-12-14 --------  7.03221        0
13:35  05-12-14 --------  7.27489        0
13:40  05-12-14 --------  7.74758        0
13:45  05-12-14 --------  7.94903        0
13:50  05-12-14 --------  8.27538        0
13:55  05-12-14 --------  8.51489        0
14:00  05-12-14 --------  8.71805        0
14:05  05-12-14 --------  8.91122        0
14:10  05-12-14 --------  9.06636        0
14:15  05-12-14 --------  9.16624        0
14:20  05-12-14 --------  9.10616        0
14:25  05-12-14 --------  8.96893        0
14:30  05-12-14 --------  8.90947        0
14:35  05-12-14 --------  8.81282        0
14:40  05-12-14 --------  8.83312        0
14:45  05-12-14 --------  9.18968        0
14:50  05-12-14 --------  9.43649        0
14:55  05-12-14 --------   9.8508        0
15:00  05-12-14 --------  9.83628        0
15:05  05-12-14 --------  9.52464        0
15:10  05-12-14 --------  9.84871        0
15:15  05-12-14 --------  10.0761        0
15:20  05-12-14 --------  10.1486        0
15:25  05-12-14 --------  10.6746        0
15:30  05-12-14 --------  11.1989        0
15:35  05-12-14 --------  11.0197        0
15:40  05-12-14 --------  10.9008        0
15:45  05-12-14 --------  10.8073        0
15:50  05-12-14 --------  10.5818        0
15:55  05-12-14 --------  10.4463        0
16:00  05-12-14 --------  10.4626        0
16:05  05-12-14 --------  10.5647        0
16:10  05-12-14 --------  10.6051        0
16:15  05-12-14 --------  10.7174        0
16:20  05-12-14 --------   10.641        0
16:25  05-12-14 --------  10.6752        0
16:30  05-12-14 --------  10.7907        0
16:35  05-12-14 --------  10.7119        0
16:40  05-12-14 --------  10.7431        0
16:45  05-12-14 --------  10.8581        0
16:50  05-12-14 --------  11.4665        0
16:55  05-12-14 --------  12.2768        0
17:00  05-12-14 --------  12.1983        0
17:05  05-12-14 --------  12.2139        0
17:10  05-12-14 --------  12.0956        0
17:15  05-12-14 --------  12.2031        0
17:20  05-12-14 --------  12.1189        0
17:25  05-12-14 --------  12.1285        0
17:30  05-12-14 --------  12.1529        0
17:35  05-12-14 --------   12.134        0
17:40  05-12-14 --------  12.1719        0
17:45  05-12-14 --------  11.9684        0
17:50  05-12-14 --------  11.7598        0
17:55  05-12-14 --------  11.8036        0
18:00  05-12-14 --------  11.8922        0
18:05  05-12-14 --------  12.1986        0
18:10  05-12-14 --------    12.81        0
18:15  05-12-14 --------  13.3685        0
18:20  05-12-14 --------  13.7172        0
18:25  05-12-14 --------  13.8665        0
18:30  05-12-14 --------   13.885        0
18:35  05-12-14 --------  14.1949        0
18:40  05-12-14 --------  14.5834        0
18:45  05-12-14 --------  14.8311        0
18:50  05-12-14 --------  15.0158        0
18:55  05-12-14 --------  15.3744        0
19:00  05-12-14 --------  15.5358        0
19:05  05-12-14 --------  15.9502        0
19:10  05-12-14 --------   16.375        0
19:15  05-12-14 --------  16.7656        0
19:20  05-12-14 --------   17.104        0
19:25  05-12-14 --------  17.2966        0
19:30  05-12-14 --------  17.4727        0
19:35  05-12-14 --------  17.8046        0
19:40  05-12-14 --------  18.0273        0
19:45  05-12-14 --------  18.3962        0
19:50  05-12-14 --------  18.7647        0
19:55  05-12-14 --------  19.1608        0
20:00  05-12-14 --------  19.9774        0
20:05  05-12-14 --------  20.3164        0
20:10  05-12-14 --------  19.8751        0
20:15  05-12-14 --------  19.2251        0
20:20  05-12-14 --------  18.7054        0
20:25  05-12-14 --------  17.8572        0
20:30  05-12-14 --------  17.2171        0
20:35  05-12-14 --------  16.8952        0
20:40  05-12-14 --------  16.7659        0
20:45  05-12-14 --------  16.9529        0
20:50  05-12-14 --------  17.1848        0
20:55  05-12-14 --------  17.7052        0
21:00  05-12-14 --------  18.3698        0
21:05  05-12-14 --------  18.7517        0
21:10  05-12-14 --------  18.3074        0
21:15  05-12-14 --------  18.0015        0
21:20  05-12-14 --------  17.7984        0
21:25  05-12-14 --------  17.6314        0
21:30  05-12-14 --------  17.6786        0
21:35  05-12-14 --------  17.6952        0
21:40  05-12-14 --------  17.6692        0
21:45  05-12-14 --------  17.7788        0
21:50  05-12-14 --------  18.0325        0
21:55  05-12-14 --------  18.1074        0
22:00  05-12-14 --------  18.1889        0
22:05  05-12-14 --------  18.1671        0
22:10  05-12-14 --------  18.1612        0
22:15  05-12-14 --------  18.4228        0
22:20  05-12-14 --------  18.4045        0
22:25  05-12-14 --------  18.5387        0
22:30  05-12-14 --------  19.3711        0
22:35  05-12-14 --------  20.0011        0
22:40  05-12-14 --------  20.5682        0
22:45  05-12-14 --------  20.7538        0
22:50  05-12-14 --------  20.9336        0
22:55  05-12-14 --------  20.9791        0
23:00  05-12-14 --------   21.224        0
23:05  05-12-14 --------  21.5819        0
23:10  05-12-14 --------  21.9052        0
23:15  05-12-14 --------  22.1559        0
23:20  05-12-14 --------  22.5119        0
23:25  05-12-14 --------  22.6845        0
23:30  05-12-14 --------  22.7953        0
23:35  05-12-14 --------  22.8798        0
23:40  05-12-14 --------  22.7941        0
23:45  05-12-14 --------  23.0485        0
23:50  05-12-14 --------  23.3095        0
23:55  05-12-14 --------  23.5482        0
00:00  05-13-14 --------   23.671        0
00:05  05-13-14 --------   23.898        0
00:10  05-13-14 --------  24.0493        0
00:15  05-13-14 --------  24.0883        0
00:20  05-13-14 --------  23.9835        0
00:25  05-13-14 --------  24.0382        0
00:30  05-13-14 --------  24.1836        0
00:35  05-13-14 --------  24.6668        0
00:40  05-13-14 --------  24.7249        0
00:45  05-13-14 --------  24.9602        0
00:50  05-13-14 --------  25.0271        0
00:55  05-13-14 --------  25.1366        0
01:00  05-13-14 --------  25.3222        0
01:05  05-13-14 --------  25.3656        0
01:10  05-13-14 --------  25.6444        0
01:15  05-13-14 --------  25.7474        0
01:20  05-13-14 --------  25.9499        0
01:25  05-13-14 --------  26.2376        0
01:30  05-13-14 --------   26.236        0
01:35  05-13-14 --------  26.4283        0
01:40  05-13-14 --------  26.5013        0
01:45  05-13-14 --------  26.5698        0
01:50  05-13-14 --------  26.5415        0
01:55  05-13-14 --------  26.6482        0
02:00  05-13-14 --------  26.8463        0
02:05  05-13-14 --------   26.901        0
02:10  05-13-14 --------  27.0384        0
02:15  05-13-14 --------  27.2161        0
02:20  05-13-14 --------   27.203        0
02:25  05-13-14 --------  27.2122        0
02:30  05-13-14 --------  27.3616        0
02:35  05-13-14 --------  27.5976        0
02:40  05-13-14 --------   27.601        0
02:45  05-13-14 --------  27.7028        0
02:50  05-13-14 --------  27.6157        0
02:55  05-13-14 --------  27.4714        0
03:00  05-13-14 --------  27.5358        0
03:05  05-13-14 --------  27.6248        0
03:10  05-13-14 --------  27.6698        0
03:15  05-13-14 --------  27.7202        0
03:20  05-13-14 --------  27.7808        0
03:25  05-13-14 --------   27.925        0
03:30  05-13-14 --------  27.8624        0
03:35  05-13-14 --------  28.1175        0
03:40  05-13-14 --------  28.2388        0
03:45  05-13-14 --------  28.2526        0
03:50  05-13-14 --------  28.3977        0
03:55  05-13-14 --------  28.5159        0
04:00  05-13-14 --------  28.5873        0
04:05  05-13-14 --------  28.6352        0
04:10  05-13-14 --------  28.6205        0
04:15  05-13-14 --------  28.5261        0
04:20  05-13-14 --------  28.3928        0
04:25  05-13-14 --------  28.2349        0
04:30  05-13-14 --------  28.2115        0
04:35  05-13-14 --------  28.1828        0
04:40  05-13-14 --------  27.9045        0
04:45  05-13-14 --------  27.8115        0
04:50  05-13-14 --------  27.9766        0
04:55  05-13-14 --------  28.0777        0
05:00  05-13-14 --------   28.057        0
05:05  05-13-14 --------  28.0206        0
05:10  05-13-14 --------   28.025        0
05:15  05-13-14 --------   28.141        0
05:20  05-13-14 --------  28.2847        0
05:25  05-13-14 --------  28.5659        0
05:30  05-13-14 --------  28.5364        0
05:35  05-13-14 --------  28.4027        0
05:40  05-13-14 --------  28.4223        0
05:45  05-13-14 --------  28.3073        0
05:50  05-13-14 --------  28.4001        0
05:55  05-13-14 --------   28.333        0
06:00  05-13-14 --------  27.9603        0
06:05  05-13-14 --------  28.0001        0
06:10  05-13-14 --------  27.9892        0
06:15  05-13-14 --------  27.9808        0
06:20  05-13-14 --------  28.0947        0
06:25  05-13-14 --------  28.0116        0
06:30  05-13-14 --------  27.9634        0
06:35  05-13-14 --------  28.0157        0
06:40  05-13-14 --------  28.0625        0
06:45  05-13-14 --------  28.0947        0
06:50  05-13-14 --------  28.0137        0
06:55  05-13-14 --------  27.9424        0
07:00  05-13-14 --------   27.925        0
07:05  05-13-14 --------  27.8482        0
07:10  05-13-14 --------  27.7601        0
07:15  05-13-14 --------  27.6422        0
07:20  05-13-14 --------   27.527        0
07:25  05-13-14 --------  27.6399        0
07:30  05-13-14 --------  27.6126        0
07:35  05-13-14 --------  27.5993        0
07:40  05-13-14 --------  27.6494        0
07:45  05-13-14 --------  27.5215        0
07:50  05-13-14 --------  27.5045        0
07:55  05-13-14 --------  27.3477        0
08:00  05-13-14 --------  27.4337        0
08:05  05-13-14 --------  27.5348        0
08:10  05-13-14 --------  27.4144        0
08:15  05-13-14 --------  27.4347        0
08:20  05-13-14 --------  27.3941        0
08:25  05-13-14 --------  27.1563        0
08:30  05-13-14 --------  27.1496        0
08:35  05-13-14 --------  27.1132        0
08:40  05-13-14 --------  27.0184        0
08:45  05-13-14 --------  26.9429        0
08:50  05-13-14 --------  26.8009        0
08:55  05-13-14 --------  26.8907        0
09:00  05-13-14 --------   26.821        0
09:05  05-13-14 --------  26.8528        0
09:10  05-13-14 --------  26.9642        0
09:15  05-13-14 --------  26.9812        0
09:20  05-13-14 --------  27.0853        0
09:25  05-13-14 --------   27.023        0
09:30  05-13-14 --------  26.9071        0
09:35  05-13-14 --------  26.9609        0
09:40  05-13-14 --------  26.9293        0
09:45  05-13-14 --------  26.8449        0
09:50  05-13-14 --------  26.8012        0
09:55  05-13-14 --------  26.7245        0
10:00  05-13-14 --------  26.6182        0
10:05  05-13-14 --------  26.5522        0
10:10  05-13-14 --------  26.4863        0
10:15  05-13-14 --------  26.6402        0
10:20  05-13-14 --------  26.6048        0
10:25  05-13-14 --------  26.4866        0
10:30  05-13-14 --------  26.3277        0
10:35  05-13-14 --------  26.3408        0
10:40  05-13-14 --------  26.3657        0
10:45  05-13-14 --------   26.373        0
10:50  05-13-14 --------  26.3416        0
10:55  05-13-14 --------  26.3861        0
11:00  05-13-14 --------  26.3435        0
11:05  05-13-14 --------  26.4278        0
11:10  05-13-14 --------  26.5956        0
11:15  05-13-14 --------  26.4682        0
11:20  05-13-14 --------  26.5006        0
11:25  05-13-14 --------  26.3791        0
11:30  05-13-14 --------   26.298        0
11:35  05-13-14 --------  26.1733        0
11:40  05-13-14 --------  26.2164        0
11:45  05-13-14 --------   26.176        0
11:50  05-13-14 --------  26.3308        0
11:55  05-13-14 --------  26.2266        0
12:00  05-13-14 --------  26.0715        0
12:05  05-13-14 --------   26.099        0
12:10  05-13-14 --------  26.0287        0
12:15  05-13-14 --------  26.0147        0
12:20  05-13-14 --------  26.0631        0
12:25  05-13-14 --------  26.0076        0
12:30  05-13-14 --------  25.8865        0
12:35  05-13-14 --------  25.8528        0
12:40  05-13-14 --------  25.9443        0
12:45  05-13-14 --------  25.9828        0
12:50  05-13-14 --------  26.0072        0
12:55  05-13-14 --------  25.9566        0
13:00  05-13-14 --------  25.9527        0
13:05  05-13-14 --------  26.0645        0
13:10  05-13-14 --------  26.1572        0
13:15  05-13-14 --------   26.112        0
13:20  05-13-14 --------   26.192        0
13:25  05-13-14 --------  26.2175        0
13:30  05-13-14 --------  26.1714        0
13:35  05-13-14 --------  26.1345        0
13:40  05-13-14 --------  26.1461        0
13:45  05-13-14 --------  26.1571        0
13:50  05-13-14 --------  26.2155        0
13:55  05-13-14 --------  26.0919        0
14:00  05-13-14 --------  26.1569        0
14:05  05-13-14 --------  26.2982        0
14:10  05-13-14 --------  26.2458        0
14:15  05-13-14 --------  26.2858        0
14:20  05-13-14 --------  26.4234        0
14:25  05-13-14 --------  26.5228        0
14:30  05-13-14 --------  26.3432        0
14:35  05-13-14 --------  26.2689        0
14:40  05-13-14 --------  26.4251        0
14:45  05-13-14 --------  26.3754        0
14:50  05-13-14 --------  26.2374        0
14:55  05-13-14 --------  26.0625        0
15:00  05-13-14 --------  25.7382        0
15:05  05-13-14 --------  25.6185        0
15:10  05-13-14 --------  25.4259        0
15:15  05-13-14 --------  25.2653        0
15:20  05-13-14 --------  24.9827        0
15:25  05-13-14 --------  24.7666        0
15:30  05-13-14 --------  24.5634        0
15:35  05-13-14 --------  24.2992        0
15:40  05-13-14 --------  24.2074        0
15:45  05-13-14 --------  24.1101        0
15:50  05-13-14 --------  24.0071        0
15:55  05-13-14 --------  23.9395        0
16:00  05-13-14 --------  23.8171        0
16:05  05-13-14 --------  23.5377        0
16:10  05-13-14 --------  23.3963        0
16:15  05-13-14 --------  23.3967        0
16:20  05-13-14 --------  23.2831        0
16:25  05-13-14 --------  23.1043        0
16:30  05-13-14 --------  23.0714        0
16:35  05-13-14 --------   22.967        0
16:40  05-13-14 --------  22.8727        0
16:45  05-13-14 --------  22.8842        0
16:50  05-13-14 --------  23.0641        0
16:55  05-13-14 --------  22.9307        0
17:00  05-13-14 --------  22.9011        0
17:05  05-13-14 --------  22.7062        0
17:10  05-13-14 --------  22.6583        0
17:15  05-13-14 --------  22.7181        0
17:20  05-13-14 --------  22.6775        0
17:25  05-13-14 --------  22.7455        0
17:30  05-13-14 --------  22.8125        0
17:35  05-13-14 --------  22.7825        0
17:40  05-13-14 --------   22.672        0
17:45  05-13-14 --------  22.7401        0
17:50  05-13-14 --------  22.6888        0
17:55  05-13-14 --------   22.425        0
18:00  05-13-14 --------   22.254        0
18:05  05-13-14 --------  22.2669        0
18:10  05-13-14 --------  22.1354        0
18:15  05-13-14 --------  21.8031        0
18:20  05-13-14 --------  21.6832        0
18:25  05-13-14 --------  21.5312        0
18:30  05-13-14 --------  21.4783        0
18:35  05-13-14 --------  21.3406        0
18:40  05-13-14 --------  21.2482        0
18:45  05-13-14 --------  21.2648        0
18:50  05-13-14 --------  21.2832        0
18:55  05-13-14 --------   21.384        0
19:00  05-13-14 --------  21.6323        0
19:05  05-13-14 --------   21.664        0
19:10  05-13-14 --------  21.5874        0
19:15  05-13-14 --------  21.6625        0
19:20  05-13-14 --------  21.6388        0
19:25  05-13-14 --------  21.5424        0
19:30  05-13-14 --------  21.3768        0
19:35  05-13-14 --------  21.2154        0
19:40  05-13-14 --------  21.1007        0
19:45  05-13-14 --------  21.0047        0
19:50  05-13-14 --------  21.0125        0
19:55  05-13-14 --------  20.9883        0
20:00  05-13-14 --------  20.9221        0
20:05  05-13-14 --------  20.9117        0
20:10  05-13-14 --------  21.0414        0
20:15  05-13-14 --------  21.1104        0
20:20  05-13-14 --------  21.2279        0
20:25  05-13-14 --------  21.3083        0
20:30  05-13-14 --------  21.3907        0
20:35  05-13-14 --------  21.3422        0
20:40  05-13-14 --------  21.3153        0
20:45  05-13-14 --------  21.3948        0
20:50  05-13-14 --------  21.4902        0
20:55  05-13-14 --------  21.5034        0
21:00  05-13-14 --------  21.4599        0
21:05  05-13-14 --------  21.5358        0
21:10  05-13-14 --------  21.6861        0
21:15  05-13-14 --------  21.8268        0
21:20  05-13-14 --------  21.8829        0
21:25  05-13-14 --------  22.0648        0
21:30  05-13-14 --------  22.0386        0
21:35  05-13-14 --------   22.054        0
21:40  05-13-14 --------  22.3037        0
21:45  05-13-14 --------  22.3711        0
21:50  05-13-14 --------  22.2364        0
21:55  05-13-14 --------  22.3394        0
22:00  05-13-14 --------  22.4017        0
22:05  05-13-14 --------  22.3246        0
22:10  05-13-14 --------  22.5248        0
22:15  05-13-14 --------  22.6435        0
22:20  05-13-14 --------  23.0997        0
22:25  05-13-14 --------  23.2654        0
22:30  05-13-14 --------  23.2402        0
22:35  05-13-14 --------  23.3946        0
22:40  05-13-14 --------   23.399        0
22:45  05-13-14 --------  23.4322        0
22:50  05-13-14 --------  23.5112        0
22:55  05-13-14 --------  23.5808        0
23:00  05-13-14 --------  23.5465        0
23:05  05-13-14 --------  23.5189        0
23:10  05-13-14 --------  23.5965        0
23:15  05-13-14 --------  23.7512        0
23:20  05-13-14 --------  23.9723        0
23:25  05-13-14 --------  24.1315        0
23:30  05-13-14 --------  24.2803        0
23:35  05-13-14 --------  24.3926        0
23:40  05-13-14 --------  24.5452        0
23:45  05-13-14 --------  24.7433        0
23:50  05-13-14 --------  24.8172        0
23:55  05-13-14 --------  24.9217        0
00:00  05-14-14 --------  24.9659        0
00:05  05-14-14 --------  24.9613        0
00:10  05-14-14 --------   25.001        0
00:15  05-14-14 --------   25.251        0
00:20  05-14-14 --------  25.1786        0
00:25  05-14-14 --------     25.4        0
00:30  05-14-14 --------  25.4849        0
00:35  05-14-14 --------  25.5665        0
00:40  05-14-14 --------  25.7168        0
00:45  05-14-14 --------  25.3463        0
00:50  05-14-14 --------  25.3668        0
00:55  05-14-14 --------  25.5328        0
01:00  05-14-14 --------  25.6354        0
01:05  05-14-14 --------  25.5615        0
01:10  05-14-14 --------  25.6783        0
01:15  05-14-14 --------   25.639        0
01:20  05-14-14 --------  25.8825        0
01:25  05-14-14 --------  25.7662        0
01:30  05-14-14 --------  25.8005        0
01:35  05-14-14 --------  26.0214        0
01:40  05-14-14 --------  26.1709        0
01:45  05-14-14 --------  26.1302        0
01:50  05-14-14 --------  26.0454        0
01:55  05-14-14 --------   26.167        0
02:00  05-14-14 --------  26.2628        0
02:05  05-14-14 --------   26.339        0
02:10  05-14-14 --------  26.3731        0
02:15  05-14-14 --------  26.5162        0
02:20  05-14-14 --------  26.3114        0
02:25  05-14-14 --------    26.27        0
02:30  05-14-14 --------  26.3968        0
02:35  05-14-14 --------   26.417        0
02:40  05-14-14 --------  26.4915        0
02:45  05-14-14 --------  26.6426        0
02:50  05-14-14 --------  26.7007        0
02:55  05-14-14 --------  26.9548        0
03:00  05-14-14 --------  26.9187        0
03:05  05-14-14 --------   26.834        0
03:10  05-14-14 --------   26.933        0
03:15  05-14-14 --------  27.0407        0
03:20  05-14-14 --------  27.2024        0
03:25  05-14-14 --------  27.1073        0
03:30  05-14-14 --------  27.2979        0
03:35  05-14-14 --------  27.3707        0
03:40  05-14-14 --------  27.3125        0
03:45  05-14-14 --------  27.3435        0
03:50  05-14-14 --------  27.5987        0
03:55  05-14-14 --------  27.6366        0
04:00  05-14-14 --------  27.7613        0
04:05  05-14-14 --------  27.9488        0
04:10  05-14-14 --------  28.1501        0
04:15  05-14-14 --------  28.3266        0
04:20  05-14-14 --------  28.4724        0
04:25  05-14-14 --------  28.5046        0
04:30  05-14-14 --------   28.338        0
04:35  05-14-14 --------  28.6624        0
04:40  05-14-14 --------  28.9172        0
04:45  05-14-14 --------  28.8725        0
04:50  05-14-14 --------  28.8052        0
04:55  05-14-14 --------   29.023        0
05:00  05-14-14 --------  28.9813        0
05:05  05-14-14 --------  29.0224        0
05:10  05-14-14 --------  29.1069        0
05:15  05-14-14 --------  29.2233        0
05:20  05-14-14 --------  29.4761        0
05:25  05-14-14 --------  29.5148        0
05:30  05-14-14 --------  29.4576        0
05:35  05-14-14 --------  29.4667        0
05:40  05-14-14 --------  29.5745        0
05:45  05-14-14 --------  29.6569        0
05:50  05-14-14 --------  29.6415        0
05:55  05-14-14 --------  29.5396        0
06:00  05-14-14 --------  29.5188        0
06:05  05-14-14 --------  29.5689        0
06:10  05-14-14 --------  29.7653        0
06:15  05-14-14 --------  29.7689        0
06:20  05-14-14 --------  29.6476        0
06:25  05-14-14 --------  29.6218        0
06:30  05-14-14 --------  29.6686        0
06:35  05-14-14 --------  29.5718        0
06:40  05-14-14 --------  29.6741        0
06:45  05-14-14 --------  29.5804        0
06:50  05-14-14 --------  29.6648        0
06:55  05-14-14 --------  29.6976        0
07:00  05-14-14 --------  29.6646        0
07:05  05-14-14 --------  29.9721        0
07:10  05-14-14 --------   30.118        0
07:15  05-14-14 --------   30.073        0
07:20  05-14-14 --------  30.0862        0
07:25  05-14-14 --------  30.1451        0
07:30  05-14-14 --------  30.3318        0
07:35  05-14-14 --------  30.5034        0
07:40  05-14-14 --------  30.5484        0
07:45  05-14-14 --------  30.6717        0
07:50  05-14-14 --------  30.6946        0
07:55  05-14-14 --------  30.5182        0
08:00  05-14-14 --------  30.5662        0
08:05  05-14-14 --------  30.7477        0
08:10  05-14-14 --------  30.7495        0
08:15  05-14-14 --------  30.8589        0
08:20  05-14-14 --------  30.8098        0
08:25  05-14-14 --------  30.6322        0
08:30  05-14-14 --------  30.6807        0
08:35  05-14-14 --------  30.6679        0
08:40  05-14-14 --------  30.8516        0
08:45  05-14-14 --------  30.7389        0
08:50  05-14-14 --------  30.6984        0
08:55  05-14-14 --------  30.7718        0
09:00  05-14-14 --------  30.7055        0
09:05  05-14-14 --------  30.6482        0
09:10  05-14-14 --------  30.9857        0
09:15  05-14-14 --------  30.9621        0
09:20  05-14-14 --------  30.9206        0
09:25  05-14-14 --------   31.027        0
09:30  05-14-14 --------  31.1077        0
09:35  05-14-14 --------  31.2697        0
09:40  05-14-14 --------  31.3517        0
09:45  05-14-14 --------  31.2735        0
09:50  05-14-14 --------  31.2364        0
09:55  05-14-14 --------  31.0815        0
10:00  05-14-14 --------  30.8035        0
10:05  05-14-14 --------    30.75        0
10:10  05-14-14 --------  30.8853        0
10:15  05-14-14 --------  31.0878        0
10:20  05-14-14 --------  31.1349        0
10:25  05-14-14 --------  31.2602        0
10:30  05-14-14 --------   31.457        0
10:35  05-14-14 --------  31.6158        0
10:40  05-14-14 --------  31.5868        0
10:45  05-14-14 --------  31.6584        0
10:50  05-14-14 --------  31.7778        0
10:55  05-14-14 --------  31.9137        0
11:00  05-14-14 --------  31.7624        0
11:05  05-14-14 --------  31.7772        0
11:10  05-14-14 --------  31.7994        0
11:15  05-14-14 --------  31.5758        0
11:20  05-14-14 --------  31.7214        0
11:25  05-14-14 --------  31.7256        0
11:30  05-14-14 --------  31.6487        0
11:35  05-14-14 --------  31.6073        0
11:40  05-14-14 --------  31.5218        0
11:45  05-14-14 --------  31.4797        0
11:50  05-14-14 --------   31.549        0
11:55  05-14-14 --------  31.4257        0
12:00  05-14-14 --------  31.5606        0
12:05  05-14-14 --------   31.495        0
12:10  05-14-14 --------  31.5185        0
12:15  05-14-14 --------  31.3162        0
12:20  05-14-14 --------  31.3141        0
12:25  05-14-14 --------  31.3783        0
12:30  05-14-14 --------  31.4507        0
12:35  05-14-14 --------  31.4482        0
12:40  05-14-14 --------  31.4384        0
12:45  05-14-14 --------  31.5571        0
12:50  05-14-14 --------  31.4494        0
12:55  05-14-14 --------  31.4831        0
13:00  05-14-14 --------  31.5599        0
13:05  05-14-14 --------  31.4989        0
13:10  05-14-14 --------  31.5267        0
13:15  05-14-14 --------   31.339        0
13:20  05-14-14 --------  31.4415        0
13:25  05-14-14 --------  31.4318        0
13:30  05-14-14 --------  31.4529        0
13:35  05-14-14 --------  31.4119        0
13:40  05-14-14 --------  31.5969        0
13:45  05-14-14 --------  31.6802        0
13:50  05-14-14 --------  31.7264        0
13:55  05-14-14 --------  31.6785        0
14:00  05-14-14 --------  31.9013        0
14:05  05-14-14 --------  31.7791        0
14:10  05-14-14 --------  31.7479        0
14:15  05-14-14 --------  31.6224        0
14:20  05-14-14 --------  31.6753        0
14:25  05-14-14 --------  31.7366        0
14:30  05-14-14 --------  31.7449        0
14:35  05-14-14 --------  31.7824        0
14:40  05-14-14 --------  31.8853        0
14:45  05-14-14 --------  31.7939        0
14:50  05-14-14 --------  31.6898        0
14:55  05-14-14 --------  31.7704        0
15:00  05-14-14 --------  31.7527        0
15:05  05-14-14 --------  31.5966        0
15:10  05-14-14 --------  31.6465        0
15:15  05-14-14 --------  31.5888        0
15:20  05-14-14 --------  31.6258        0
15:25  05-14-14 --------  31.7427        0
15:30  05-14-14 --------  31.7562        0
15:35  05-14-14 --------   31.744        0
15:40  05-14-14 --------   31.778        0
15:45  05-14-14 --------  31.8003        0
15:50  05-14-14 --------   31.846        0
15:55  05-14-14 --------  31.9663        0
16:00  05-14-14 --------  31.9123        0
16:05  05-14-14 --------  32.0697        0
16:10  05-14-14 --------  32.0535        0
16:15  05-14-14 --------  32.0385        0
16:20  05-14-14 --------  31.9411        0
16:25  05-14-14 --------  31.9487        0
16:30  05-14-14 --------  32.1299        0
16:35  05-14-14 --------  32.1411        0
16:40  05-14-14 --------  32.1307        0
16:45  05-14-14 --------  32.0978        0
16:50  05-14-14 --------  32.1526        0
16:55  05-14-14 --------  32.1562        0
17:00  05-14-14 --------  32.0974        0
17:05  05-14-14 --------  32.1682        0
17:10  05-14-14 --------  32.3815        0
17:15  05-14-14 --------  32.1595        0
17:20  05-14-14 --------  32.1755        0
17:25  05-14-14 --------  32.2046        0
17:30  05-14-14 --------  32.1487        0
17:35  05-14-14 --------  32.1936        0
17:40  05-14-14 --------  32.2239        0
17:45  05-14-14 --------  32.1496        0
17:50  05-14-14 --------  32.2506        0
17:55  05-14-14 --------  32.1798        0
18:00  05-14-14 --------   32.214        0
18:05  05-14-14 --------    32.21        0
18:10  05-14-14 --------  32.3919        0
18:15  05-14-14 --------  32.5289        0
18:20  05-14-14 --------  32.4866        0
18:25  05-14-14 --------  32.5261        0
18:30  05-14-14 --------  32.3176        0
18:35  05-14-14 --------  32.3424        0
18:40  05-14-14 --------  32.5615        0
18:45  05-14-14 --------  32.5947        0
18:50  05-14-14 --------  32.5135        0
18:55  05-14-14 --------  32.5999        0
19:00  05-14-14 --------  32.6097        0
19:05  05-14-14 --------  32.6953        0
19:10  05-14-14 --------  32.4986        0
19:15  05-14-14 --------  32.6143        0
19:20  05-14-14 --------  32.7533        0
19:25  05-14-14 --------  32.7671        0
19:30  05-14-14 --------  32.8495        0
19:35  05-14-14 --------  32.9914        0
19:40  05-14-14 --------  33.0583        0
19:45  05-14-14 --------  32.8975        0
19:50  05-14-14 --------  33.0206        0
19:55  05-14-14 --------  33.0323        0
20:00  05-14-14 --------  33.1164        0
20:05  05-14-14 --------  33.2252        0
20:10  05-14-14 --------  33.4262        0
20:15  05-14-14 --------  33.4752        0
20:20  05-14-14 --------  33.6868        0
20:25  05-14-14 --------  33.6286        0
20:30  05-14-14 --------  33.6011        0
20:35  05-14-14 --------  33.6636        0
20:40  05-14-14 --------  33.7827        0
20:45  05-14-14 --------  33.9368        0
20:50  05-14-14 --------  34.0383        0
20:55  05-14-14 --------  34.2328        0
21:00  05-14-14 --------  34.4937        0
21:05  05-14-14 --------  34.3671        0
21:10  05-14-14 --------  34.3795        0
21:15  05-14-14 --------  34.5056        0
21:20  05-14-14 --------  34.6746        0
21:25  05-14-14 --------  34.7286        0
21:30  05-14-14 --------  34.8678        0
21:35  05-14-14 --------  34.8231        0
21:40  05-14-14 --------   35.105        0
21:45  05-14-14 --------  35.2585        0
21:50  05-14-14 --------  35.0005        0
21:55  05-14-14 --------  35.1841        0
22:00  05-14-14 --------   35.403        0
22:05  05-14-14 --------  35.5034        0
22:10  05-14-14 --------  35.3831        0
22:15  05-14-14 --------  35.3015        0
22:20  05-14-14 --------  35.3125        0
22:25  05-14-14 --------  35.4558        0
22:30  05-14-14 --------  35.5793        0
22:35  05-14-14 --------  35.5775        0
22:40  05-14-14 --------  35.6183        0
22:45  05-14-14 --------  35.4417        0
22:50  05-14-14 --------  35.3414        0
22:55  05-14-14 --------  35.0818        0
23:00  05-14-14 --------  35.3634        0
23:05  05-14-14 --------  35.4704        0
23:10  05-14-14 --------  35.5112        0
23:15  05-14-14 --------  35.4809        0
23:20  05-14-14 --------  35.6795        0
23:25  05-14-14 --------  35.9882        0
23:30  05-14-14 --------  36.0977        0
23:35  05-14-14 --------  36.1966        0
23:40  05-14-14 --------  35.9803        0
23:45  05-14-14 --------  35.9699        0
23:50  05-14-14 --------  36.0809        0
23:55  05-14-14 --------  36.0596        0
00:00  05-15-14 --------  36.1157        0
00:05  05-15-14 --------  36.1936        0
00:10  05-15-14 --------  36.2219        0
00:15  05-15-14 --------  36.1112        0
00:20  05-15-14 --------  36.2594        0
00:25  05-15-14 --------  36.2521        0
00:30  05-15-14 --------  36.4716        0
00:35  05-15-14 --------   36.434        0
00:40  05-15-14 --------  36.3393        0
00:45  05-15-14 --------   36.501        0
00:50  05-15-14 --------  36.3892        0
00:55  05-15-14 --------  36.2354        0
01:00  05-15-14 --------  36.3131        0
01:05  05-15-14 --------   36.536        0
01:10  05-15-14 --------   36.548        0
01:15  05-15-14 --------  36.4428        0
01:20  05-15-14 --------  36.1631        0
01:25  05-15-14 --------  36.2589        0
01:30  05-15-14 --------  36.3061        0
01:35  05-15-14 --------  36.5351        0
01:40  05-15-14 --------  36.4362        0
01:45  05-15-14 --------  36.2452        0
01:50  05-15-14 --------  36.3732        0
01:55  05-15-14 --------  36.1448        0
02:00  05-15-14 --------   36.234        0
02:05  05-15-14 --------  36.1331        0
02:10  05-15-14 --------  36.2194        0
02:15  05-15-14 --------  36.1735        0
02:20  05-15-14 --------  36.1189        0
02:25  05-15-14 --------  36.2584        0
02:30  05-15-14 --------  36.0959        0
02:35  05-15-14 --------  35.9894        0
02:40  05-15-14 --------   36.073        0
02:45  05-15-14 --------  35.8582        0
02:50  05-15-14 --------  35.6965        0
02:55  05-15-14 --------  35.3067        0
03:00  05-15-14 --------  35.2596        0
03:05  05-15-14 --------  35.1152        0
03:10  05-15-14 --------  34.8779        0
03:15  05-15-14 --------  34.6098        0
03:20  05-15-14 --------  34.5835        0
03:25  05-15-14 --------  34.4182        0
03:30  05-15-14 --------  34.4137        0
03:35  05-15-14 --------  34.3601        0
03:40  05-15-14 --------  34.2351        0
03:45  05-15-14 --------  34.2442        0
03:50  05-15-14 --------  34.2591        0
03:55  05-15-14 --------  34.3496        0
04:00  05-15-14 --------  33.9412        0
04:05  05-15-14 --------  33.8328        0
04:10  05-15-14 --------  33.7162        0
04:15  05-15-14 --------  33.5575        0
04:20  05-15-14 --------  33.4221        0
04:25  05-15-14 --------  33.2173        0
04:30  05-15-14 --------  33.2369        0
04:35  05-15-14 --------  33.1044        0
04:40  05-15-14 --------  32.9265        0
04:45  05-15-14 --------  33.1715        0
04:50  05-15-14 --------  33.3739        0
04:55  05-15-14 --------  33.5158        0
05:00  05-15-14 --------  33.4863        0
05:05  05-15-14 --------  33.3176        0
05:10  05-15-14 --------  33.6044        0
05:15  05-15-14 --------   34.013        0
05:20  05-15-14 --------  34.2668        0
05:25  05-15-14 --------  34.6249        0
05:30  05-15-14 --------  34.6273        0
05:35  05-15-14 --------  34.4492        0
05:40  05-15-14 --------  34.1258        0
05:45  05-15-14 --------  33.8724        0
05:50  05-15-14 --------  34.0948        0
05:55  05-15-14 --------  33.8314        0
06:00  05-15-14 --------  33.7929        0
06:05  05-15-14 --------  32.8129        0
06:10  05-15-14 --------  32.3835        0
06:15  05-15-14 --------  31.7283        0
06:20  05-15-14 --------   31.128        0
06:25  05-15-14 --------   30.544        0
06:30  05-15-14 --------  30.1011        0
06:35  05-15-14 --------   30.335        0
06:40  05-15-14 --------  30.4247        0
06:45  05-15-14 --------  30.2292        0
06:50  05-15-14 --------   29.851        0
06:55  05-15-14 --------  29.3928        0
07:00  05-15-14 --------  28.5995        0
07:05  05-15-14 --------  26.9943        0
07:10  05-15-14 --------  25.8036        0
07:15  05-15-14 --------  25.3328        0
07:20  05-15-14 --------  24.4557        0
07:25  05-15-14 --------  23.7327        0
07:30  05-15-14 --------  22.7437        0
07:35  05-15-14 --------   21.928        0
07:40  05-15-14 --------  21.4442        0
07:45  05-15-14 --------  21.2976        0
07:50  05-15-14 --------  20.9969        0
07:55  05-15-14 --------  20.6634        0
08:00  05-15-14 --------   20.431        0
08:05  05-15-14 --------  20.4008        0
08:10  05-15-14 --------  20.0869        0
08:15  05-15-14 --------  19.9688        0
08:20  05-15-14 --------  20.4214        0
08:25  05-15-14 --------  20.2339        0
08:30  05-15-14 --------  19.9019        0
08:35  05-15-14 --------  19.9352        0
08:40  05-15-14 --------  20.1598        0
08:45  05-15-14 --------  20.6326        0
08:50  05-15-14 --------  20.4614        0
08:55  05-15-14 --------   20.357        0
09:00  05-15-14 --------  20.3063        0
09:05  05-15-14 --------  20.1705        0
09:10  05-15-14 --------  19.8074        0
09:15  05-15-14 --------  19.8044        0
09:20  05-15-14 --------  19.6916        0
09:25  05-15-14 --------  19.8267        0
09:30  05-15-14 --------  19.8638        0
09:35  05-15-14 --------  19.7682        0
09:40  05-15-14 --------  19.6996        0
09:45  05-15-14 --------  19.5475        0
09:50  05-15-14 --------  19.0313        0
09:55  05-15-14 --------  18.5627        0
10:00  05-15-14 --------  18.2868        0
10:05  05-15-14 --------  18.0158        0
10:10  05-15-14 --------  17.6795        0
10:15  05-15-14 --------  17.6327        0
10:20  05-15-14 --------   18.114        0
10:25  05-15-14 --------  18.3633        0
10:30  05-15-14 --------  18.1906        0
10:35  05-15-14 --------  17.9269        0
10:40  05-15-14 --------  17.9801        0
10:45  05-15-14 --------  18.0744        0
10:50  05-15-14 --------  18.3308        0
10:55  05-15-14 --------  18.1587        0
11:00  05-15-14 --------  17.6804        0
11:05  05-15-14 --------  17.0462        0
11:10  05-15-14 --------  16.9548        0
11:15  05-15-14 --------  16.7595        0
11:20  05-15-14 --------  16.4018        0
11:25  05-15-14 --------  16.2974        0
11:30  05-15-14 --------   16.421        0
11:35  05-15-14 --------  16.5691        0
11:40  05-15-14 --------  16.5473        0
11:45  05-15-14 --------  16.7652        0
11:50  05-15-14 --------  18.6096        0
11:55  05-15-14 --------  19.2703        0
12:00  05-15-14 --------  19.7299        0
12:05  05-15-14 --------  20.9364        0
12:10  05-15-14 --------  22.0864        0
12:15  05-15-14 --------  22.6866        0
12:20  05-15-14 --------  22.9266        0
12:25  05-15-14 --------  22.4698        0
12:30  05-15-14 --------  22.3514        0
12:35  05-15-14 --------  22.9404        0
12:40  05-15-14 --------  22.6227        0
12:45  05-15-14 --------  22.3476        0
12:50  05-15-14 --------  22.0016        0
12:55  05-15-14 --------  21.6269        0
13:00  05-15-14 --------  21.9693        0
13:05  05-15-14 --------  21.3952        0
13:10  05-15-14 --------   19.873        0
13:15  05-15-14 --------  18.6572        0
13:20  05-15-14 --------  18.5576        0
13:25  05-15-14 --------  18.0616        0
13:30  05-15-14 --------  17.8699        0
13:35  05-15-14 --------  17.6956        0
13:40  05-15-14 --------  17.2497        0
13:45  05-15-14 --------  16.9567        0
13:50  05-15-14 --------   16.663        0
13:55  05-15-14 --------  16.4519        0
14:00  05-15-14 --------  16.2469        0
14:05  05-15-14 --------  16.1378        0
14:10  05-15-14 --------  16.0278        0
14:15  05-15-14 --------  15.9922        0
14:20  05-15-14 --------  15.8276        0
14:25  05-15-14 --------  15.3786        0
14:30  05-15-14 --------  14.8782        0
14:35  05-15-14 --------  14.9947        0
14:40  05-15-14 --------  14.8968        0
14:45  05-15-14 --------   14.809        0
14:50  05-15-14 --------  14.6929        0
14:55  05-15-14 --------  14.6447        0
15:00  05-15-14 --------  14.8922        0
15:05  05-15-14 --------   15.169        0
15:10  05-15-14 --------  15.1997        0
15:15  05-15-14 --------   15.165        0
15:20  05-15-14 --------  15.1932        0
15:25  05-15-14 --------  15.2351        0
15:30  05-15-14 --------  15.2101        0
15:35  05-15-14 --------  15.3434        0
15:40  05-15-14 --------  15.5699        0
15:45  05-15-14 --------  15.4643        0
15:50  05-15-14 --------  15.7286        0
15:55  05-15-14 --------  15.6481        0
16:00  05-15-14 --------  15.9214        0
16:05  05-15-14 --------  15.8787        0
16:10  05-15-14 --------  16.0721        0
16:15  05-15-14 --------  16.2575        0
16:20  05-15-14 --------  16.5501        0
16:25  05-15-14 --------  16.6179        0
16:30  05-15-14 --------  16.6864        0
16:35  05-15-14 --------  16.8537        0
16:40  05-15-14 --------  17.3414        0
16:45  05-15-14 --------  17.7216        0
16:50  05-15-14 --------  17.6952        0
16:55  05-15-14 --------  17.8003        0
17:00  05-15-14 --------  17.7883        0
17:05  05-15-14 --------  17.7165        0
17:10  05-15-14 --------  17.4877        0
17:15  05-15-14 --------  17.4708        0
17:20  05-15-14 --------  17.4359        0
17:25  05-15-14 --------  17.4274        0
17:30  05-15-14 --------  17.3565        0
17:35  05-15-14 --------  17.5028        0
17:40  05-15-14 --------  17.3446        0
17:45  05-15-14 --------  17.4494        0
17:50  05-15-14 --------  17.2396        0
17:55  05-15-14 --------  17.3239        0
18:00  05-15-14 --------  17.2937        0
18:05  05-15-14 --------  17.2661        0
18:10  05-15-14 --------  17.5549        0
18:15  05-15-14 --------  17.7304        0
18:20  05-15-14 --------  17.9188        0
18:25  05-15-14 --------  17.7067        0
18:30  05-15-14 --------  17.4645        0
18:35  05-15-14 --------  17.4618        0
18:40  05-15-14 --------  17.4219        0
18:45  05-15-14 --------  17.4858        0
18:50  05-15-14 --------  17.4967        0
18:55  05-15-14 --------  17.4418        0
19:00  05-15-14 --------  17.6421        0
19:05  05-15-14 --------   17.516        0
19:10  05-15-14 --------  17.0965        0
19:15  05-15-14 --------  17.2077        0
19:20  05-15-14 --------  17.0662        0
19:25  05-15-14 --------  17.1095        0
19:30  05-15-14 --------  17.5171        0
19:35  05-15-14 --------  17.3483        0
19:40  05-15-14 --------  17.1105        0
19:45  05-15-14 --------  17.1966        0
19:50  05-15-14 --------  17.1903        0
19:55  05-15-14 --------  17.4839        0
20:00  05-15-14 --------  17.5265        0
20:05  05-15-14 --------  17.5163        0
20:10  05-15-14 --------  17.3541        0
20:15  05-15-14 --------  17.2689        0
20:20  05-15-14 --------  17.3688        0
20:25  05-15-14 --------  17.3853        0
20:30  05-15-14 --------  17.6582        0
20:35  05-15-14 --------  18.0167        0
20:40  05-15-14 --------  18.0024        0
20:45  05-15-14 --------  18.0292        0
20:50  05-15-14 --------  18.2308        0
20:55  05-15-14 --------  18.4021        0
21:00  05-15-14 --------  18.5503        0
21:05  05-15-14 --------  18.4895        0
21:10  05-15-14 --------  18.6806        0
21:15  05-15-14 --------  18.8779        0
21:20  05-15-14 --------  19.4014        0
21:25  05-15-14 --------  20.0624        0
21:30  05-15-14 --------  20.0485        0
21:35  05-15-14 --------  20.3921        0
21:40  05-15-14 --------   21.093        0
21:45  05-15-14 --------  21.4392        0
21:50  05-15-14 --------  21.8357        0
21:55  05-15-14 --------  22.9934        0
22:00  05-15-14 --------  23.9058        0
22:05  05-15-14 --------  24.3133        0
22:10  05-15-14 --------  23.3002        0
22:15  05-15-14 --------  23.3956        0
22:20  05-15-14 --------  23.8536        0
22:25  05-15-14 --------  23.9108        0
22:30  05-15-14 --------  23.8044        0
22:35  05-15-14 --------  23.8008        0
22:40  05-15-14 --------  24.2914        0
22:45  05-15-14 --------   24.613        0
22:50  05-15-14 --------  24.3469        0
22:55  05-15-14 --------  24.1132        0
23:00  05-15-14 --------  23.7155        0
23:05  05-15-14 --------  23.3902        0
23:10  05-15-14 --------  23.1837        0
23:15  05-15-14 --------   23.285        0
23:20  05-15-14 --------  23.5235        0
23:25  05-15-14 --------  23.3835        0
23:30  05-15-14 --------  23.3342        0
23:35  05-15-14 --------   23.618        0
23:40  05-15-14 --------  23.4936        0
23:45  05-15-14 --------  23.4453        0
23:50  05-15-14 --------  23.1373        0
23:55  05-15-14 --------  22.9771        0
00:00  05-16-14 --------  22.8149        0
00:05  05-16-14 --------  23.1754        0
00:10  05-16-14 --------  23.5439        0
00:15  05-16-14 --------  23.1786        0
00:20  05-16-14 --------  23.8715        0
00:25  05-16-14 --------  24.2837        0
00:30  05-16-14 --------  24.5899        0
00:35  05-16-14 --------  24.4575        0
00:40  05-16-14 --------  24.1592        0
00:45  05-16-14 --------   24.192        0
00:50  05-16-14 --------  23.6748        0
00:55  05-16-14 --------  23.1027        0
01:00  05-16-14 --------  22.9652        0
01:05  05-16-14 --------  23.2477        0
01:10  05-16-14 --------   23.815        0
01:15  05-16-14 --------  24.1903        0
01:20  05-16-14 --------  24.4227        0
01:25  05-16-14 --------  24.9563        0
01:30  05-16-14 --------  25.6541        0
01:35  05-16-14 --------  25.2649        0
01:40  05-16-14 --------  24.9303        0
01:45  05-16-14 --------  24.7339        0
01:50  05-16-14 --------  24.7036        0
01:55  05-16-14 --------  24.5295        0
02:00  05-16-14 --------  24.2833        0
02:05  05-16-14 --------  24.3486        0
02:10  05-16-14 --------  24.3534        0
02:15  05-16-14 --------  24.8519        0
02:20  05-16-14 --------  25.6096        0
02:25  05-16-14 --------   25.884        0
02:30  05-16-14 --------  26.1319        0
02:35  05-16-14 --------  26.3994        0
02:40  05-16-14 --------  26.3523        0
02:45  05-16-14 --------  26.3676        0
02:50  05-16-14 --------  26.4872        0
02:55  05-16-14 --------  26.7527        0
03:00  05-16-14 --------  26.6298        0
03:05  05-16-14 --------  26.6937        0
03:10  05-16-14 --------  27.0222        0
03:15  05-16-14 --------  27.1609        0
03:20  05-16-14 --------  26.8182        0
03:25  05-16-14 --------  26.7658        0
03:30  05-16-14 --------  26.7998        0
03:35  05-16-14 --------  27.2843        0
03:40  05-16-14 --------  27.6698        0
03:45  05-16-14 --------  28.0096        0
03:50  05-16-14 --------  28.1223        0
03:55  05-16-14 --------  28.2005        0
04:00  05-16-14 --------  28.4253        0
04:05  05-16-14 --------  28.6383        0
04:10  05-16-14 --------  28.5579        0
04:15  05-16-14 --------  28.5698        0
04:20  05-16-14 --------  28.7538        0
04:25  05-16-14 --------  29.2509        0
04:30  05-16-14 --------    29.27        0
04:35  05-16-14 --------  29.4052        0
04:40  05-16-14 --------  29.4903        0
04:45  05-16-14 --------  29.4851        0
04:50  05-16-14 --------  29.2736        0
04:55  05-16-14 --------  29.1997        0
05:00  05-16-14 --------  29.0873        0
05:05  05-16-14 --------   29.054        0
05:10  05-16-14 --------  28.9959        0
05:15  05-16-14 --------  29.5913        0
05:20  05-16-14 --------  29.9852        0
05:25  05-16-14 --------  30.0237        0
05:30  05-16-14 --------  30.1853        0
05:35  05-16-14 --------  30.3157        0
05:40  05-16-14 --------  30.5705        0
05:45  05-16-14 --------  30.8047        0
05:50  05-16-14 --------  30.8488        0
05:55  05-16-14 --------  30.9859        0
06:00  05-16-14 --------  30.7688        0
06:05  05-16-14 --------  30.4183        0
06:10  05-16-14 --------  30.3705        0
06:15  05-16-14 --------  30.6687        0
06:20  05-16-14 --------  30.3725        0
06:25  05-16-14 --------  30.5481        0
06:30  05-16-14 --------   31.568        0
06:35  05-16-14 --------  32.0696        0
06:40  05-16-14 --------  32.4172        0
06:45  05-16-14 --------  33.2617        0
06:50  05-16-14 --------  33.5961        0
06:55  05-16-14 --------  34.0367        0
07:00  05-16-14 --------  34.1539        0
07:05  05-16-14 --------  34.9498        0
07:10  05-16-14 --------  34.9378        0
07:15  05-16-14 --------  33.9952        0
07:20  05-16-14 --------  33.7244        0
07:25  05-16-14 --------  33.6063        0
07:30  05-16-14 --------  33.5662        0
07:35  05-16-14 --------  33.6274        0
07:40  05-16-14 --------  34.0016        0
07:45  05-16-14 --------  34.4311        0
07:50  05-16-14 --------  34.3767        0
07:55  05-16-14 --------   34.494        0
08:00  05-16-14 --------  34.4325        0
08:05  05-16-14 --------  34.4443        0
08:10  05-16-14 --------  34.1902        0
08:15  05-16-14 --------  34.4945        0
08:20  05-16-14 --------  34.8798        0
08:25  05-16-14 --------  34.5573        0
08:30  05-16-14 --------  34.4764        0
08:35  05-16-14 --------  34.3046        0
08:40  05-16-14 --------   34.353        0
08:45  05-16-14 --------  34.2711        0
08:50  05-16-14 --------  34.3905        0
08:55  05-16-14 --------  34.6525        0
09:00  05-16-14 --------  34.9006        0
09:05  05-16-14 --------  35.0942        0
09:10  05-16-14 --------  34.8852        0
09:15  05-16-14 --------  34.6506        0
09:20  05-16-14 --------  34.6431        0
09:25  05-16-14 --------  34.6398        0
09:30  05-16-14 --------  34.2242        0
09:35  05-16-14 --------  33.9533        0
09:40  05-16-14 --------  34.2375        0
09:45  05-16-14 --------  34.7333        0
09:50  05-16-14 --------   34.621        0
09:55  05-16-14 --------   34.292        0
10:00  05-16-14 --------  34.5123        0
10:05  05-16-14 --------  34.5611        0
10:10  05-16-14 --------  34.5164        0
10:15  05-16-14 --------  34.5903        0
10:20  05-16-14 --------  34.6383        0
10:25  05-16-14 --------  34.5824        0
10:30  05-16-14 --------   34.423        0
10:35  05-16-14 --------  34.4236        0
10:40  05-16-14 --------  34.4373        0
10:45  05-16-14 --------  34.5769        0
10:50  05-16-14 --------  34.7331        0
10:55  05-16-14 --------  34.7901        0
11:00  05-16-14 --------  35.0033        0
11:05  05-16-14 --------   35.187        0
11:10  05-16-14 --------   35.047        0
11:15  05-16-14 --------  35.5048        0
11:20  05-16-14 --------  35.5695        0
11:25  05-16-14 --------  35.6291        0
11:30  05-16-14 --------  35.5874        0
11:35  05-16-14 --------  35.6603        0
11:40  05-16-14 --------  35.9933        0
11:45  05-16-14 --------  36.0134        0
11:50  05-16-14 --------  35.9751        0
11:55  05-16-14 --------  36.0425        0
12:00  05-16-14 --------  35.7969        0
12:05  05-16-14 --------  35.6092        0
12:10  05-16-14 --------   35.393        0
12:15  05-16-14 --------  35.2078        0
12:20  05-16-14 --------  35.0928        0
12:25  05-16-14 --------   34.932        0
12:30  05-16-14 --------  35.2949        0
12:35  05-16-14 --------  35.5751        0
12:40  05-16-14 --------  35.5125        0
12:45  05-16-14 --------  35.7964        0
12:50  05-16-14 --------  35.6626        0
12:55  05-16-14 --------  35.8122        0
13:00  05-16-14 --------  35.9882        0
13:05  05-16-14 --------  36.2143        0
13:10  05-16-14 --------  36.2823        0
13:15  05-16-14 --------  36.7476        0
13:20  05-16-14 --------  37.0142        0
13:25  05-16-14 --------  36.9898        0
13:30  05-16-14 --------  37.2886        0
13:35  05-16-14 --------   37.713        0
13:40  05-16-14 --------  37.6812        0
13:45  05-16-14 --------  37.6542        0
13:50  05-16-14 --------   37.559        0
13:55  05-16-14 --------  37.2452        0
14:00  05-16-14 --------  37.1685        0
14:05  05-16-14 --------  37.2629        0
14:10  05-16-14 --------  37.4324        0
14:15  05-16-14 --------  37.8536        0
14:20  05-16-14 --------  38.5054        0
14:25  05-16-14 --------  38.9942        0
14:30  05-16-14 --------  39.3232        0
14:35  05-16-14 --------  39.2964        0
14:40  05-16-14 --------  39.1124        0
14:45  05-16-14 --------  39.0808        0
14:50  05-16-14 --------  39.1211        0
14:55  05-16-14 --------  38.9336        0
15:00  05-16-14 --------  38.2427        0
15:05  05-16-14 --------  37.9024        0
15:10  05-16-14 --------  37.6361        0
15:15  05-16-14 --------  37.7513        0
15:20  05-16-14 --------  37.5584        0
15:25  05-16-14 --------  37.6967        0
15:30  05-16-14 --------  38.1602        0
15:35  05-16-14 --------  38.1195        0
15:40  05-16-14 --------  38.1963        0
15:45  05-16-14 --------  38.4532        0
15:50  05-16-14 --------  37.7293        0
15:55  05-16-14 --------  36.7934        0
16:00  05-16-14 --------  36.7039        0
16:05  05-16-14 --------  37.3517        0
16:10  05-16-14 --------  37.3904        0
16:15  05-16-14 --------   36.801        0
16:20  05-16-14 --------  36.8585        0
16:25  05-16-14 --------  36.4073        0
16:30  05-16-14 --------  36.1474        0
16:35  05-16-14 --------  36.6689        0
16:40  05-16-14 --------  36.7327        0
16:45  05-16-14 --------  36.4388        0
16:50  05-16-14 --------  36.5195        0
16:55  05-16-14 --------  35.8881        0
17:00  05-16-14 --------  35.8864        0
17:05  05-16-14 --------  35.6686        0
17:10  05-16-14 --------  35.8626        0
17:15  05-16-14 --------  35.6538        0
17:20  05-16-14 --------   35.394        0
17:25  05-16-14 --------  35.8964        0
17:30  05-16-14 --------  35.9664        0
17:35  05-16-14 --------  36.0988        0
17:40  05-16-14 --------  36.2644        0
17:45  05-16-14 --------  36.4284        0
17:50  05-16-14 --------  36.3404        0
17:55  05-16-14 --------   36.222        0
18:00  05-16-14 --------  35.8991        0
18:05  05-16-14 --------  35.6571        0
18:10  05-16-14 --------  35.3037        0
18:15  05-16-14 --------  35.2007        0
18:20  05-16-14 --------  34.9013        0
18:25  05-16-14 --------  34.4175        0
18:30  05-16-14 --------  34.5163        0
18:35  05-16-14 --------   34.668        0
18:40  05-16-14 --------  34.9251        0
18:45  05-16-14 --------   35.631        0
18:50  05-16-14 --------  35.4576        0
18:55  05-16-14 --------  35.3929        0
19:00  05-16-14 --------  35.4642        0
19:05  05-16-14 --------  35.6586        0
19:10  05-16-14 --------  35.5459        0
19:15  05-16-14 --------  34.8582        0
19:20  05-16-14 --------   35.192        0
19:25  05-16-14 --------  35.4345        0
19:30  05-16-14 --------  35.3796        0
19:35  05-16-14 --------   35.233        0
19:40  05-16-14 --------  35.3057        0
19:45  05-16-14 --------  35.4412        0
19:50  05-16-14 --------  35.2113        0
19:55  05-16-14 --------  35.1654        0
20:00  05-16-14 --------  34.9692        0
20:05  05-16-14 --------  35.1484        0
20:10  05-16-14 --------  35.2088        0
20:15  05-16-14 --------  35.1606        0
20:20  05-16-14 --------   34.883        0
20:25  05-16-14 --------   34.681        0
20:30  05-16-14 --------  34.3987        0
20:35  05-16-14 --------  34.1904        0
20:40  05-16-14 --------  33.7495        0
20:45  05-16-14 --------  33.2615        0
20:50  05-16-14 --------  32.8939        0
20:55  05-16-14 --------  32.6049        0
21:00  05-16-14 --------  32.1269        0
21:05  05-16-14 --------  31.8549        0
21:10  05-16-14 --------  32.1682        0
21:15  05-16-14 --------  34.4265        0
21:20  05-16-14 --------  35.3738        0
21:25  05-16-14 --------  35.0473        0
21:30  05-16-14 --------  35.6135        0
21:35  05-16-14 --------  37.0258        0
21:40  05-16-14 --------  37.9666        0
21:45  05-16-14 --------  39.4309        0
21:50  05-16-14 --------  40.6956        0
21:55  05-16-14 --------  40.8789        0
22:00  05-16-14 --------  40.5546        0
22:05  05-16-14 --------  40.5964        0
22:10  05-16-14 --------   40.667        0
22:15  05-16-14 --------  39.8798        0
22:20  05-16-14 --------   39.762        0
22:25  05-16-14 --------   40.184        0
22:30  05-16-14 --------  40.2561        0
22:35  05-16-14 --------  40.6563        0
22:40  05-16-14 --------  40.3613        0
22:45  05-16-14 --------  39.9812        0
22:50  05-16-14 --------  39.8612        0
22:55  05-16-14 --------  40.2567        0
23:00  05-16-14 --------  39.9838        0
23:05  05-16-14 --------   40.351        0
23:10  05-16-14 --------  40.3825        0
23:15  05-16-14 --------  39.8088        0
23:20  05-16-14 --------  39.4178        0
23:25  05-16-14 --------  39.4566        0
23:30  05-16-14 --------  39.7821        0
23:35  05-16-14 --------  40.0526        0
23:40  05-16-14 --------  40.4475        0
23:45  05-16-14 --------  40.2765        0
23:50  05-16-14 --------  40.2024        0
23:55  05-16-14 --------  40.2514        0
00:00  05-17-14 --------  40.1275        0
00:05  05-17-14 --------  39.8607        0
00:10  05-17-14 --------  40.0847        0
00:15  05-17-14 --------  40.0552        0
00:20  05-17-14 --------  39.7377        0
00:25  05-17-14 --------  39.5902        0
00:30  05-17-14 --------  39.8218        0
00:35  05-17-14 --------  39.6463        0
00:40  05-17-14 --------  39.7083        0
00:45  05-17-14 --------  39.7037        0
00:50  05-17-14 --------  39.8262        0
00:55  05-17-14 --------  39.8828        0
01:00  05-17-14 --------  39.9072        0
01:05  05-17-14 --------  39.7163        0
01:10  05-17-14 --------  39.6741        0
01:15  05-17-14 --------  40.0001        0
01:20  05-17-14 --------  40.0506        0
01:25  05-17-14 --------  39.6248        0
01:30  05-17-14 --------  39.7534        0
01:35  05-17-14 --------  39.6187        0
01:40  05-17-14 --------  39.8331        0
01:45  05-17-14 --------  39.8301        0
01:50  05-17-14 --------  40.4276        0
01:55  05-17-14 --------  40.1776        0
02:00  05-17-14 --------  39.8399        0
02:05  05-17-14 --------  40.1136        0
02:10  05-17-14 --------  40.3549        0
02:15  05-17-14 --------  40.3993        0
02:20  05-17-14 --------  40.5994        0
02:25  05-17-14 --------  41.4498        0
02:30  05-17-14 --------   41.673        0
02:35  05-17-14 --------  41.6573        0
02:40  05-17-14 --------  41.8111        0
02:45  05-17-14 --------  41.2323        0
02:50  05-17-14 --------  41.7697        0
02:55  05-17-14 --------   42.272        0
03:00  05-17-14 --------   42.211        0
03:05  05-17-14 --------  42.4314        0
03:10  05-17-14 --------  42.2232        0
03:15  05-17-14 --------  42.0654        0
03:20  05-17-14 --------   42.389        0
03:25  05-17-14 --------  42.0396        0
03:30  05-17-14 --------  41.9796        0
03:35  05-17-14 --------  42.1215        0
03:40  05-17-14 --------  42.0753        0
03:45  05-17-14 --------  41.7901        0
03:50  05-17-14 --------   41.688        0
03:55  05-17-14 --------  41.4569        0
04:00  05-17-14 --------  41.4611        0
04:05  05-17-14 --------  41.5477        0
04:10  05-17-14 --------  41.8648        0
04:15  05-17-14 --------  41.8748        0
04:20  05-17-14 --------  41.7097        0
04:25  05-17-14 --------  41.5509        0
04:30  05-17-14 --------  41.5809        0
04:35  05-17-14 --------  41.6413        0
04:40  05-17-14 --------  41.3166        0
04:45  05-17-14 --------   40.721        0
04:50  05-17-14 --------  40.8028        0
04:55  05-17-14 --------  40.9309        0
05:00  05-17-14 --------  41.4867        0
05:05  05-17-14 --------  41.2974        0
05:10  05-17-14 --------  41.3235        0
05:15  05-17-14 --------  40.3409        0
05:20  05-17-14 --------  35.4076        0
05:25  05-17-14 --------  33.9548        0
05:30  05-17-14 --------  33.4123        0
05:35  05-17-14 --------  32.3439        0
05:40  05-17-14 --------  31.8771        0
05:45  05-17-14 --------  31.9721        0
05:50  05-17-14 --------  31.3747        0
05:55  05-17-14 --------  31.0905        0
06:00  05-17-14 --------  30.6163        0
06:05  05-17-14 --------  29.6323        0
06:10  05-17-14 --------  28.7709        0
06:15  05-17-14 --------  28.3344        0
06:20  05-17-14 --------  27.6306        0
06:25  05-17-14 --------  27.8733        0
06:30  05-17-14 --------  28.1943        0
06:35  05-17-14 --------   28.077        0
06:40  05-17-14 --------  26.7085        0
06:45  05-17-14 --------  26.1396        0
06:50  05-17-14 --------  25.8364        0
06:55  05-17-14 --------  25.4981        0
07:00  05-17-14 --------  25.1929        0
07:05  05-17-14 --------  24.8171        0
07:10  05-17-14 --------  24.8272        0
07:15  05-17-14 --------  24.1758        0
07:20  05-17-14 --------  23.8039        0
07:25  05-17-14 --------  24.0155        0
07:30  05-17-14 --------  24.5354        0
07:35  05-17-14 --------  24.3482        0
07:40  05-17-14 --------  24.2576        0
07:45  05-17-14 --------  23.4948        0
07:50  05-17-14 --------  22.9783        0
07:55  05-17-14 --------  22.9252        0
08:00  05-17-14 --------  23.1378        0
08:05  05-17-14 --------  23.0956        0
08:10  05-17-14 --------  23.0637        0
08:15  05-17-14 --------  22.8808        0
08:20  05-17-14 --------  22.8616        0
08:25  05-17-14 --------  22.3459        0
08:30  05-17-14 --------  22.4596        0
08:35  05-17-14 --------  22.7075        0
08:40  05-17-14 --------  22.8572        0
08:45  05-17-14 --------  23.0914        0
08:50  05-17-14 --------  23.4283        0
08:55  05-17-14 --------  23.6946        0
09:00  05-17-14 --------  23.7931        0
09:05  05-17-14 --------  24.5279        0
09:10  05-17-14 --------   25.204        0
09:15  05-17-14 --------  25.3827        0
09:20  05-17-14 --------  25.6077        0
09:25  05-17-14 --------  26.2956        0
09:30  05-17-14 --------  25.3341        0
09:35  05-17-14 --------  24.9644        0
09:40  05-17-14 --------  24.6212        0
09:45  05-17-14 --------  23.7156        0
09:50  05-17-14 --------  23.5391        0
09:55  05-17-14 --------  19.5498        0
10:00  05-17-14 --------    19.72        0
10:05  05-17-14 --------   21.778        0
10:10  05-17-14 --------  21.6999        0
10:15  05-17-14 --------  21.6501        0
10:20  05-17-14 --------  21.7957        0
10:25  05-17-14 --------  21.5333        0
10:30  05-17-14 --------  21.5537        0
10:35  05-17-14 --------  21.6165        0
10:40  05-17-14 --------  21.8301        0
10:45  05-17-14 --------  21.9179        0
10:50  05-17-14 --------  21.9915        0
10:55  05-17-14 --------  21.8323        0
11:00  05-17-14 --------  22.0517        0
11:05  05-17-14 --------  22.0998        0
11:10  05-17-14 --------  22.4156        0
11:15  05-17-14 --------   22.443        0
11:20  05-17-14 --------  22.3191        0
11:25  05-17-14 --------  22.3907        0
11:30  05-17-14 --------  22.3382        0
11:35  05-17-14 --------  22.3439        0
11:40  05-17-14 --------  22.5268        0
11:45  05-17-14 --------   22.204        0
11:50  05-17-14 --------  21.9638        0
11:55  05-17-14 --------  22.0959        0
12:00  05-17-14 --------  21.8132        0
12:05  05-17-14 --------  21.0042        0
12:10  05-17-14 --------  20.8829        0
12:15  05-17-14 --------  21.4393        0
12:20  05-17-14 --------  21.7305        0
12:25  05-17-14 --------  21.9113        0
12:30  05-17-14 --------  22.3208        0
12:35  05-17-14 --------  22.5124        0
12:40  05-17-14 --------  22.3113        0
12:45  05-17-14 --------  22.2679        0
12:50  05-17-14 --------  24.1266        0
12:55  05-17-14 --------  25.5202        0
13:00  05-17-14 --------  25.8966        0
13:05  05-17-14 --------   26.226        0
13:10  05-17-14 --------  29.3791        0
13:15  05-17-14 --------  32.1599        0
13:20  05-17-14 --------  32.1969        0
13:25  05-17-14 --------  31.8254        0
13:30  05-17-14 --------  30.5584        0
13:35  05-17-14 --------  27.5443        0
13:40  05-17-14 --------  25.3605        0
13:45  05-17-14 --------  26.5705        0
13:50  05-17-14 --------  28.5598        0
13:55  05-17-14 --------  27.9269        0
14:00  05-17-14 --------  26.4625        0
14:05  05-17-14 --------  24.5443        0
14:10  05-17-14 --------  23.7723        0
14:15  05-17-14 --------  23.8447        0
14:20  05-17-14 --------  24.3272        0
14:25  05-17-14 --------  24.4411        0
14:30  05-17-14 --------  24.2059        0
14:35  05-17-14 --------  24.1764        0
14:40  05-17-14 --------  23.5057        0
14:45  05-17-14 --------  23.4253        0
14:50  05-17-14 --------  22.3657        0
14:55  05-17-14 --------  17.6578        0
15:00  05-17-14 --------  19.2724        0
15:05  05-17-14 --------  19.2776        0
15:10  05-17-14 --------  15.6865        0
15:15  05-17-14 --------  17.2587        0
15:20  05-17-14 --------  10.3116        0
15:25  05-17-14 --------  14.8423        0
15:30  05-17-14 --------  23.6184        0
15:35  05-17-14 --------  15.0514        0
15:40  05-17-14 --------  6.41864        0
15:45  05-17-14 --------  5.84109        0
15:50  05-17-14 --------  13.2703        0
15:55  05-17-14 --------  20.2911        0
16:00  05-17-14 --------  14.0123        0
16:05  05-17-14 --------  9.51106        0
16:10  05-17-14 --------  9.72817        0
16:15  05-17-14 --------  8.75397        0
16:20  05-17-14 --------    5.511        0
16:25  05-17-14 --------  5.25707        0
16:30  05-17-14 --------  8.33971        0
16:35  05-17-14 --------  21.8615        0
16:40  05-17-14 --------  24.9617        0
16:45  05-17-14 --------  25.1132        0
16:50  05-17-14 --------   25.234        0
16:55  05-17-14 --------  25.2514        0
17:00  05-17-14 --------  25.2102        0
17:05  05-17-14 --------  25.0994        0
17:10  05-17-14 --------  24.8224        0
17:15  05-17-14 --------  23.9665        0
17:20  05-17-14 --------  23.7143        0
17:25  05-17-14 --------  23.7264        0
17:30  05-17-14 --------  23.4844        0
17:35  05-17-14 --------   23.063        0
17:40  05-17-14 --------  23.1054        0
17:45  05-17-14 --------   23.108        0
17:50  05-17-14 --------  22.8354        0
17:55  05-17-14 --------  22.8674        0
18:00  05-17-14 --------  23.0346        0
18:05  05-17-14 --------  23.1308        0
18:10  05-17-14 --------  24.0055        0
18:15  05-17-14 --------  24.3581        0
18:20  05-17-14 --------   23.495        0
18:25  05-17-14 --------  22.5405        0
18:30  05-17-14 --------  21.6785        0
18:35  05-17-14 --------  20.9881        0
18:40  05-17-14 --------  20.9595        0
18:45  05-17-14 --------  20.8644        0
18:50  05-17-14 --------  20.7709        0
18:55  05-17-14 --------   20.815        0
19:00  05-17-14 --------  21.2736        0
19:05  05-17-14 --------   21.419        0
19:10  05-17-14 --------  21.5536        0
19:15  05-17-14 --------  21.5172        0
19:20  05-17-14 --------  21.2899        0
19:25  05-17-14 --------  20.8235        0
19:30  05-17-14 --------  21.0004        0
19:35  05-17-14 --------  21.1841        0
19:40  05-17-14 --------  20.8901        0
19:45  05-17-14 --------  20.7175        0
19:50  05-17-14 --------  20.6392        0
19:55  05-17-14 --------  20.6632        0
20:00  05-17-14 --------  20.4632        0
20:05  05-17-14 --------  20.3616        0
20:10  05-17-14 --------  20.1261        0
20:15  05-17-14 --------  19.9342        0
20:20  05-17-14 --------  19.6831        0
20:25  05-17-14 --------   19.449        0
20:30  05-17-14 --------  19.1921        0
20:35  05-17-14 --------  18.9567        0
20:40  05-17-14 --------  18.8958        0
20:45  05-17-14 --------   18.832        0
20:50  05-17-14 --------  17.8176        0
20:55  05-17-14 --------  16.9309        0
21:00  05-17-14 --------  17.4218        0
21:05  05-17-14 --------  17.7457        0
21:10  05-17-14 --------  17.9886        0
21:15  05-17-14 --------  17.6822        0
21:20  05-17-14 --------  17.6607        0
21:25  05-17-14 --------  17.2612        0
21:30  05-17-14 --------  16.8175        0
21:35  05-17-14 --------  16.8904        0
21:40  05-17-14 --------  16.7358        0
21:45  05-17-14 --------  16.4861        0
21:50  05-17-14 --------  16.0688        0
21:55  05-17-14 --------  15.7219        0
22:00  05-17-14 --------  15.6168        0
22:05  05-17-14 --------  15.6889        0
22:10  05-17-14 --------  15.8592        0
22:15  05-17-14 --------  15.8704        0
22:20  05-17-14 --------  15.8562        0
22:25  05-17-14 --------  15.8697        0
22:30  05-17-14 --------  15.9283        0
22:35  05-17-14 --------  15.7488        0
22:40  05-17-14 --------  15.7493        0
22:45  05-17-14 --------  15.8571        0
22:50  05-17-14 --------  15.7146        0
22:55  05-17-14 --------  15.5659        0
23:00  05-17-14 --------  15.2918        0
23:05  05-17-14 --------  14.8829        0
23:10  05-17-14 --------  15.2446        0
23:15  05-17-14 --------  15.2459        0
23:20  05-17-14 --------  14.6583        0
23:25  05-17-14 --------   14.022        0
23:30  05-17-14 --------  13.9496        0
23:35  05-17-14 --------    13.83        0
23:40  05-17-14 --------  13.8361        0
23:45  05-17-14 --------  13.8125        0
23:50  05-17-14 --------  13.8846        0
23:55  05-17-14 --------  13.8319        0
00:00  05-18-14 --------  13.7558        0
00:05  05-18-14 --------  13.6644        0
00:10  05-18-14 --------  13.7264        0
00:15  05-18-14 --------  13.8427        0
00:20  05-18-14 --------  13.9075        0
00:25  05-18-14 --------   13.826        0
00:30  05-18-14 --------  14.0298        0
00:35  05-18-14 --------   14.156        0
00:40  05-18-14 --------  14.1716        0
00:45  05-18-14 --------  14.1764        0
00:50  05-18-14 --------  14.1671        0
00:55  05-18-14 --------  14.3513        0
01:00  05-18-14 --------  14.5177        0
01:05  05-18-14 --------  14.6572        0
01:10  05-18-14 --------  14.9257        0
01:15  05-18-14 --------  14.7323        0
01:20  05-18-14 --------  14.6213        0
01:25  05-18-14 --------  14.4459        0
01:30  05-18-14 --------   14.292        0
01:35  05-18-14 --------  14.2639        0
01:40  05-18-14 --------  13.9556        0
01:45  05-18-14 --------    14.01        0
01:50  05-18-14 --------  14.2938        0
01:55  05-18-14 --------  14.6967        0
02:00  05-18-14 --------  14.8992        0
02:05  05-18-14 --------    14.78        0
02:10  05-18-14 --------  14.8338        0
02:15  05-18-14 --------  14.8644        0
02:20  05-18-14 --------  14.8729        0
02:25  05-18-14 --------   14.906        0
02:30  05-18-14 --------  15.0683        0
02:35  05-18-14 --------  14.9286        0
02:40  05-18-14 --------  15.0941        0
02:45  05-18-14 --------  15.0761        0
02:50  05-18-14 --------  14.9592        0
02:55  05-18-14 --------  14.6931        0
03:00  05-18-14 --------  14.5332        0
03:05  05-18-14 --------  14.6561        0
03:10  05-18-14 --------  14.7935        0
03:15  05-18-14 --------  14.7905        0
03:20  05-18-14 --------   14.817        0
03:25  05-18-14 --------   14.478        0
03:30  05-18-14 --------  13.9054        0
03:35  05-18-14 --------  12.5749        0
03:40  05-18-14 --------  11.3563        0
03:45  05-18-14 --------  9.93497        0
03:50  05-18-14 --------  9.50906        0
03:55  05-18-14 --------  9.75445        0
04:00  05-18-14 --------  10.0738        0
04:05  05-18-14 --------  9.11667        0
04:10  05-18-14 --------  7.83758        0
04:15  05-18-14 --------  7.56435        0
04:20  05-18-14 --------  7.31981        0
04:25  05-18-14 --------  8.31551        0
04:30  05-18-14 --------  8.91496        0
04:35  05-18-14 --------  8.50606        0
04:40  05-18-14 --------  9.57456        0
04:45  05-18-14 --------  9.77326        0
04:50  05-18-14 --------   9.3967        0
04:55  05-18-14 --------  9.18393        0
05:00  05-18-14 --------  8.75131        0
05:05  05-18-14 --------  8.14889        0
05:10  05-18-14 --------  7.75246        0
05:15  05-18-14 --------  7.64569        0
05:20  05-18-14 --------  7.50419        0
05:25  05-18-14 --------  7.42516        0
05:30  05-18-14 --------  7.10495        0
05:35  05-18-14 --------  6.77515        0
05:40  05-18-14 --------  6.44814        0
05:45  05-18-14 --------  6.34254        0
05:50  05-18-14 --------   6.9763        0
05:55  05-18-14 --------  7.57964        0
06:00  05-18-14 --------  7.76444        0
06:05  05-18-14 --------  7.86357        0
06:10  05-18-14 --------  7.92407        0
06:15  05-18-14 --------  7.87088        0
06:20  05-18-14 --------  8.10007        0
06:25  05-18-14 --------  8.15568        0
06:30  05-18-14 --------  9.20076        0
06:35  05-18-14 --------  9.44573        0
06:40  05-18-14 --------  9.41354        0
06:45  05-18-14 --------  9.68539        0
06:50  05-18-14 --------  10.4798        0
06:55  05-18-14 --------   10.722        0
07:00  05-18-14 --------  10.8445        0
07:05  05-18-14 --------    11.62        0
07:10  05-18-14 --------  12.3692        0
07:15  05-18-14 --------  12.7494        0
07:20  05-18-14 --------  13.3092        0
07:25  05-18-14 --------  13.8861        0
07:30  05-18-14 --------  16.1385        0
07:35  05-18-14 --------  17.4743        0
07:40  05-18-14 --------  17.9078        0
07:45  05-18-14 --------  18.0831        0
07:50  05-18-14 --------  18.2779        0
07:55  05-18-14 --------  18.4745        0
08:00  05-18-14 --------  18.2242        0
08:05  05-18-14 --------  18.2313        0
08:10  05-18-14 --------  18.2757        0
08:15  05-18-14 --------  18.3223        0
08:20  05-18-14 --------  18.3959        0
08:25  05-18-14 --------  18.3032        0
08:30  05-18-14 --------  18.1341        0
08:35  05-18-14 --------  17.9403        0
08:40  05-18-14 --------  18.5298        0
08:45  05-18-14 --------  18.7979        0
08:50  05-18-14 --------  18.9252        0
08:55  05-18-14 --------  19.0895        0
09:00  05-18-14 --------  19.2284        0
09:05  05-18-14 --------  20.1676        0
09:10  05-18-14 --------  20.7142        0
09:15  05-18-14 --------  20.8976        0
09:20  05-18-14 --------   20.673        0
09:25  05-18-14 --------  20.8131        0
09:30  05-18-14 --------  20.8214        0
09:35  05-18-14 --------  21.0178        0
09:40  05-18-14 --------  21.1204        0
09:45  05-18-14 --------  21.0655        0
09:50  05-18-14 --------   21.051        0
09:55  05-18-14 --------  21.0443        0
10:00  05-18-14 --------  20.9105        0
10:05  05-18-14 --------  20.8355        0
10:10  05-18-14 --------  20.8457        0
10:15  05-18-14 --------   21.047        0
10:20  05-18-14 --------  21.2316        0
10:25  05-18-14 --------   21.237        0
10:30  05-18-14 --------  21.3134        0
10:35  05-18-14 --------  21.0912        0
10:40  05-18-14 --------  21.0788        0
10:45  05-18-14 --------  21.2883        0
10:50  05-18-14 --------  21.4496        0
10:55  05-18-14 --------  21.4985        0
11:00  05-18-14 --------  21.4675        0
11:05  05-18-14 --------  21.3976        0
11:10  05-18-14 --------  21.2754        0
11:15  05-18-14 --------  21.2082        0
11:20  05-18-14 --------  21.0557        0
11:25  05-18-14 --------   20.841        0
11:30  05-18-14 --------  20.6245        0
11:35  05-18-14 --------  20.4315        0
11:40  05-18-14 --------  20.2076        0
11:45  05-18-14 --------  20.0466        0
11:50  05-18-14 --------  19.9019        0
11:55  05-18-14 --------  19.6104        0
12:00  05-18-14 --------  19.2265        0
12:05  05-18-14 --------  19.1333        0
12:10  05-18-14 --------  19.0542        0
12:15  05-18-14 --------  19.1193        0
12:20  05-18-14 --------  19.0665        0
12:25  05-18-14 --------  18.8789        0
12:30  05-18-14 --------  18.8247        0
12:35  05-18-14 --------   18.794        0
12:40  05-18-14 --------  18.6762        0
12:45  05-18-14 --------  18.6881        0
12:50  05-18-14 --------   18.635        0
12:55  05-18-14 --------  18.4958        0
13:00  05-18-14 --------  18.6209        0
13:05  05-18-14 --------  18.8061        0
13:10  05-18-14 --------    18.94        0
13:15  05-18-14 --------  18.9897        0
13:20  05-18-14 --------  19.0239        0
13:25  05-18-14 --------  18.8796        0
13:30  05-18-14 --------  18.6652        0
13:35  05-18-14 --------  18.6949        0
13:40  05-18-14 --------  18.7868        0
13:45  05-18-14 --------  18.7409        0
13:50  05-18-14 --------   18.828        0
13:55  05-18-14 --------  18.8059        0
14:00  05-18-14 --------  18.8577        0
14:05  05-18-14 --------  19.0708        0
14:10  05-18-14 --------  19.1785        0
14:15  05-18-14 --------  19.2297        0
14:20  05-18-14 --------  19.3221        0
14:25  05-18-14 --------  19.3531        0
14:30  05-18-14 --------  19.4347        0
14:35  05-18-14 --------  19.4619        0
14:40  05-18-14 --------  19.3355        0
14:45  05-18-14 --------  19.2472        0
14:50  05-18-14 --------  19.3346        0
14:55  05-18-14 --------  19.2931        0
15:00  05-18-14 --------  19.3006        0
15:05  05-18-14 --------  19.2618        0
15:10  05-18-14 --------  19.1841        0
15:15  05-18-14 --------  19.0614        0
15:20  05-18-14 --------  19.0484        0
15:25  05-18-14 --------  19.0639        0
15:30  05-18-14 --------  19.3541        0
15:35  05-18-14 --------  19.5937        0
15:40  05-18-14 --------   19.698        0
15:45  05-18-14 --------  19.4743        0
15:50  05-18-14 --------  19.4966        0
15:55  05-18-14 --------  19.4955        0
16:00  05-18-14 --------  19.8199        0
16:05  05-18-14 --------  20.1421        0
16:10  05-18-14 --------  20.3951        0
16:15  05-18-14 --------  20.3031        0
16:20  05-18-14 --------  20.6792        0
16:25  05-18-14 --------  20.8185        0
16:30  05-18-14 --------  20.7831        0
16:35  05-18-14 --------  20.7401        0
16:40  05-18-14 --------  20.6598        0
16:45  05-18-14 --------  20.4354        0
16:50  05-18-14 --------  20.6336        0
16:55  05-18-14 --------  20.7346        0
17:00  05-18-14 --------  20.7611        0
17:05  05-18-14 --------  20.9178        0
17:10  05-18-14 --------  20.8831        0
17:15  05-18-14 --------  20.9138        0
17:20  05-18-14 --------  21.0458        0
17:25  05-18-14 --------  21.1475        0
17:30  05-18-14 --------  21.2361        0
17:35  05-18-14 --------  21.3189        0
17:40  05-18-14 --------  21.2167        0
17:45  05-18-14 --------  21.1694        0
17:50  05-18-14 --------  21.2768        0
17:55  05-18-14 --------  21.2416        0
18:00  05-18-14 --------  21.2694        0
18:05  05-18-14 --------  21.2062        0
18:10  05-18-14 --------  21.2063        0
18:15  05-18-14 --------  21.3722        0
18:20  05-18-14 --------  21.4516        0
18:25  05-18-14 --------  21.7233        0
18:30  05-18-14 --------   21.933        0
18:35  05-18-14 --------  22.0341        0
18:40  05-18-14 --------  21.8042        0
18:45  05-18-14 --------  21.5551        0
18:50  05-18-14 --------  21.4366        0
18:55  05-18-14 --------  21.4958        0
19:00  05-18-14 --------  21.3341        0
19:05  05-18-14 --------  21.2655        0
19:10  05-18-14 --------  21.2002        0
19:15  05-18-14 --------  21.1833        0
19:20  05-18-14 --------   21.162        0
19:25  05-18-14 --------   21.228        0
19:30  05-18-14 --------  21.2852        0
19:35  05-18-14 --------  21.2535        0
19:40  05-18-14 --------  21.5128        0
19:45  05-18-14 --------  21.6616        0
19:50  05-18-14 --------   21.745        0
19:55  05-18-14 --------  21.7226        0
20:00  05-18-14 --------  21.8827        0
20:05  05-18-14 --------   22.058        0
20:10  05-18-14 --------  22.2051        0
20:15  05-18-14 --------  22.2479        0
20:20  05-18-14 --------  22.3621        0
20:25  05-18-14 --------   22.523        0
20:30  05-18-14 --------  22.5848        0
20:35  05-18-14 --------  22.6952        0
20:40  05-18-14 --------   22.739        0
20:45  05-18-14 --------  22.8277        0
20:50  05-18-14 --------  22.8141        0
20:55  05-18-14 --------  22.8992        0
21:00  05-18-14 --------  22.9573        0
21:05  05-18-14 --------  22.8577        0
21:10  05-18-14 --------  22.9352        0
21:15  05-18-14 --------  23.1417        0
21:20  05-18-14 --------  23.1619        0
21:25  05-18-14 --------  23.2829        0
21:30  05-18-14 --------  23.3588        0
21:35  05-18-14 --------  23.4254        0
21:40  05-18-14 --------  23.3279        0
21:45  05-18-14 --------  23.4352        0
21:50  05-18-14 --------  23.5602        0
21:55  05-18-14 --------  23.6244        0
22:00  05-18-14 --------  23.5982        0
22:05  05-18-14 --------  23.6307        0
22:10  05-18-14 --------  23.6537        0
22:15  05-18-14 --------  23.8088        0
22:20  05-18-14 --------  23.6754        0
22:25  05-18-14 --------  23.9406        0
22:30  05-18-14 --------  24.1781        0
22:35  05-18-14 --------  24.2492        0
22:40  05-18-14 --------  24.3626        0
22:45  05-18-14 --------   24.552        0
22:50  05-18-14 --------  24.6078        0
22:55  05-18-14 --------  24.9029        0
23:00  05-18-14 --------  25.0212        0
23:05  05-18-14 --------  25.2415        0
23:10  05-18-14 --------  25.2955        0
23:15  05-18-14 --------  25.5907        0
23:20  05-18-14 --------  26.1028        0
23:25  05-18-14 --------  26.4857        0
23:30  05-18-14 --------  26.9048        0
23:35  05-18-14 --------  26.8864        0
23:40  05-18-14 --------  26.9994        0
23:45  05-18-14 --------  27.1967        0
23:50  05-18-14 --------  26.7415        0
23:55  05-18-14 --------  26.6269        0
00:00  05-19-14 --------  26.8494        0
00:05  05-19-14 --------  27.0436        0
00:10  05-19-14 --------  27.1927        0
00:15  05-19-14 --------    27.68        0
00:20  05-19-14 --------   27.888        0
00:25  05-19-14 --------  27.4016        0
00:30  05-19-14 --------  27.4673        0
00:35  05-19-14 --------  27.6314        0
00:40  05-19-14 --------  27.7471        0
00:45  05-19-14 --------  27.9804        0
00:50  05-19-14 --------  28.1099        0
00:55  05-19-14 --------  27.8144        0
01:00  05-19-14 --------  27.9972        0
01:05  05-19-14 --------   27.955        0
01:10  05-19-14 --------  28.1507        0
01:15  05-19-14 --------  28.5455        0
01:20  05-19-14 --------  28.2767        0
01:25  05-19-14 --------  28.2382        0
01:30  05-19-14 --------  28.4136        0
01:35  05-19-14 --------  28.4229        0
01:40  05-19-14 --------  28.6145        0
01:45  05-19-14 --------  28.8025        0
01:50  05-19-14 --------  29.0979        0
01:55  05-19-14 --------  29.3062        0
02:00  05-19-14 --------  29.1661        0
02:05  05-19-14 --------  28.8771        0
02:10  05-19-14 --------  28.7663        0
02:15  05-19-14 --------  29.2386        0
02:20  05-19-14 --------  29.5756        0
02:25  05-19-14 --------  29.5237        0
02:30  05-19-14 --------  29.3821        0
02:35  05-19-14 --------  29.2181        0
02:40  05-19-14 --------  29.0905        0
02:45  05-19-14 --------  29.2929        0
02:50  05-19-14 --------   29.205        0
02:55  05-19-14 --------  29.2823        0
03:00  05-19-14 --------  29.2328        0
03:05  05-19-14 --------  29.3525        0
03:10  05-19-14 --------  29.5862        0
03:15  05-19-14 --------  29.7622        0
03:20  05-19-14 --------  29.8459        0
03:25  05-19-14 --------  29.7426        0
03:30  05-19-14 --------  29.6447        0
03:35  05-19-14 --------  29.7864        0
03:40  05-19-14 --------  29.8793        0
03:45  05-19-14 --------  29.9993        0
03:50  05-19-14 --------  30.2087        0
03:55  05-19-14 --------  30.2829        0
04:00  05-19-14 --------  30.3725        0
04:05  05-19-14 --------  30.3388        0
04:10  05-19-14 --------  30.4481        0
04:15  05-19-14 --------  30.7098        0
04:20  05-19-14 --------  31.0535        0
04:25  05-19-14 --------  31.0725        0
04:30  05-19-14 --------  31.0487        0
04:35  05-19-14 --------   31.103        0
04:40  05-19-14 --------  31.4018        0
04:45  05-19-14 --------  31.7132        0
04:50  05-19-14 --------    31.87        0
04:55  05-19-14 --------  32.0794        0
05:00  05-19-14 --------  32.3208        0
05:05  05-19-14 --------  32.4868        0
05:10  05-19-14 --------  32.2905        0
05:15  05-19-14 --------  32.3967        0
05:20  05-19-14 --------   32.602        0
05:25  05-19-14 --------  32.3313        0
05:30  05-19-14 --------  32.5033        0
05:35  05-19-14 --------   32.522        0
05:40  05-19-14 --------  32.5288        0
05:45  05-19-14 --------  32.6702        0
05:50  05-19-14 --------   32.707        0
05:55  05-19-14 --------  32.6062        0
06:00  05-19-14 --------   32.526        0
06:05  05-19-14 --------  32.4906        0
06:10  05-19-14 --------  32.4879        0
06:15  05-19-14 --------  32.6527        0
06:20  05-19-14 --------  32.6525        0
06:25  05-19-14 --------  32.4339        0
06:30  05-19-14 --------  32.3048        0
06:35  05-19-14 --------  32.4175        0
06:40  05-19-14 --------  32.5004        0
06:45  05-19-14 --------  32.3702        0
06:50  05-19-14 --------  32.4149        0
06:55  05-19-14 --------  32.2942        0
07:00  05-19-14 --------  32.2796        0
07:05  05-19-14 --------  32.2829        0
07:10  05-19-14 --------   32.511        0
07:15  05-19-14 --------    32.65        0
07:20  05-19-14 --------  32.6241        0
07:25  05-19-14 --------  32.5791        0
07:30  05-19-14 --------  32.5059        0
07:35  05-19-14 --------  32.3059        0
07:40  05-19-14 --------  32.2581        0
07:45  05-19-14 --------  32.1306        0
07:50  05-19-14 --------  32.1131        0
07:55  05-19-14 --------  32.1861        0
08:00  05-19-14 --------  32.2627        0
08:05  05-19-14 --------  32.3359        0
08:10  05-19-14 --------    32.37        0
08:15  05-19-14 --------  32.0396        0
08:20  05-19-14 --------  31.8682        0
08:25  05-19-14 --------   31.712        0
08:30  05-19-14 --------  31.8591        0
08:35  05-19-14 --------  31.9058        0
08:40  05-19-14 --------  31.8881        0
08:45  05-19-14 --------  31.8439        0
08:50  05-19-14 --------   31.855        0
08:55  05-19-14 --------  31.9423        0
09:00  05-19-14 --------  32.0652        0
09:05  05-19-14 --------  31.9985        0
09:10  05-19-14 --------  31.9034        0
09:15  05-19-14 --------  31.9971        0
09:20  05-19-14 --------  32.0473        0
09:25  05-19-14 --------  31.8616        0
09:30  05-19-14 --------  31.9824        0
09:35  05-19-14 --------   31.962        0
09:40  05-19-14 --------  31.9254        0
09:45  05-19-14 --------  31.8179        0
09:50  05-19-14 --------  31.9174        0
09:55  05-19-14 --------  31.8389        0
10:00  05-19-14 --------  32.0265        0
10:05  05-19-14 --------  31.8011        0
10:10  05-19-14 --------  31.7429        0
10:15  05-19-14 --------  31.6369        0
10:20  05-19-14 --------   31.679        0
10:25  05-19-14 --------  31.5955        0
10:30  05-19-14 --------  31.6874        0
10:35  05-19-14 --------  31.5436        0
10:40  05-19-14 --------  31.4231        0
10:45  05-19-14 --------    31.21        0
10:50  05-19-14 --------  31.2141        0
10:55  05-19-14 --------   31.325        0
11:00  05-19-14 --------  31.2871        0
11:05  05-19-14 --------  31.2726        0
11:10  05-19-14 --------  31.2857        0
11:15  05-19-14 --------  31.1694        0
11:20  05-19-14 --------  31.1306        0
11:25  05-19-14 --------  31.0669        0
11:30  05-19-14 --------  31.0574        0
11:35  05-19-14 --------  30.9218        0
11:40  05-19-14 --------  31.2222        0
11:45  05-19-14 --------  31.6372        0
11:50  05-19-14 --------   31.683        0
11:55  05-19-14 --------  31.5991        0
12:00  05-19-14 --------  31.7774        0
12:05  05-19-14 --------  31.5742        0
12:10  05-19-14 --------  31.2541        0
12:15  05-19-14 --------  31.5554        0
12:20  05-19-14 --------  31.6831        0
12:25  05-19-14 --------  31.6067        0
12:30  05-19-14 --------  31.2008        0
12:35  05-19-14 --------  30.6851        0
12:40  05-19-14 --------  30.5655        0
12:45  05-19-14 --------  30.5538        0
12:50  05-19-14 --------  30.1443        0
12:55  05-19-14 --------  29.2718        0
13:00  05-19-14 --------  28.5916        0
13:05  05-19-14 --------  27.9132        0
13:10  05-19-14 --------   27.785        0
13:15  05-19-14 --------  28.5265        0
13:20  05-19-14 --------  28.8916        0
13:25  05-19-14 --------  29.1485        0
13:30  05-19-14 --------  29.3153        0
13:35  05-19-14 --------  29.0889        0
13:40  05-19-14 --------  28.5914        0
13:45  05-19-14 --------  28.5687        0
13:50  05-19-14 --------  28.8847        0
13:55  05-19-14 --------  28.8524        0
14:00  05-19-14 --------   28.897        0
14:05  05-19-14 --------  29.1052        0
14:10  05-19-14 --------  29.0574        0
14:15  05-19-14 --------  29.1722        0
14:20  05-19-14 --------  29.1367        0
14:25  05-19-14 --------  29.2233        0
14:30  05-19-14 --------  29.3084        0
14:35  05-19-14 --------  29.2961        0
14:40  05-19-14 --------  29.2273        0
14:45  05-19-14 --------  29.1532        0
14:50  05-19-14 --------  29.2736        0
14:55  05-19-14 --------   29.242        0
15:00  05-19-14 --------  29.2408        0
15:05  05-19-14 --------  29.3936        0
15:10  05-19-14 --------   29.456        0
15:15  05-19-14 --------  29.4726        0
15:20  05-19-14 --------  29.4287        0
15:25  05-19-14 --------  29.4245        0
15:30  05-19-14 --------   29.178        0
15:35  05-19-14 --------  29.0758        0
15:40  05-19-14 --------  29.4328        0
15:45  05-19-14 --------  29.5062        0
15:50  05-19-14 --------  29.6211        0
15:55  05-19-14 --------  29.4104        0
16:00  05-19-14 --------  29.3384        0
16:05  05-19-14 --------  29.3318        0
16:10  05-19-14 --------  29.1864        0
16:15  05-19-14 --------  29.1701        0
16:20  05-19-14 --------   29.202        0
16:25  05-19-14 --------  29.3096        0
16:30  05-19-14 --------  29.5009        0
16:35  05-19-14 --------  29.6005        0
16:40  05-19-14 --------  29.5723        0
16:45  05-19-14 --------  29.4483        0
16:50  05-19-14 --------  29.5863        0
16:55  05-19-14 --------  29.5542        0
17:00  05-19-14 --------   29.744        0
17:05  05-19-14 --------  29.7341        0
