12:00:34      1730.195446
12:01:34      1727.070141
12:02:34      1730.201734
12:03:34      1731.981450
12:04:34      1732.073505
12:05:34      1731.070337
12:06:34      1731.921493
12:07:34      1733.265424
12:08:34      1742.136393
12:09:34      1737.502895
12:10:34      1737.961000
12:11:34      1736.597017
12:12:34      1731.589176
12:13:34      1731.079678
12:14:34      1730.631320
12:15:34      1731.070337
12:16:34      1731.509354
12:17:34      1731.976394
12:18:34      1732.387389
12:19:34      1740.733669
12:20:34      1742.288631
12:21:34      1747.668928
12:22:34      1744.374471
12:23:34      1736.908333
12:24:34      1738.977600
12:25:34      1733.769827
12:26:34      1733.031361
12:27:34      1731.079678
12:28:34      1731.052776
12:29:34      1731.079678
12:30:34      1731.079678
12:31:34      1730.186172
12:32:34      1727.151518
12:33:34      1722.466986
12:34:34      1719.947783
12:35:34      1727.902373
12:36:34      1729.323699
12:37:34      1731.548467
12:38:34      1730.631320
12:39:34      1731.089425
12:40:34      1731.921493
12:41:34      1741.625841
12:42:34      1745.875496
12:43:34      1745.875496
12:44:34      1744.684825
12:45:34      1739.798587
12:46:34      1734.071782
12:47:34      1732.036175
12:48:34      1731.079678
12:49:34      1731.061377
12:50:34      1730.631320
12:51:34      1730.631320
12:52:34      1730.631320
12:53:34      1728.451952
12:54:34      1728.902208
12:55:34      1726.795556
12:56:34      1721.087504
12:57:34      1718.612341
12:58:34      1726.624994
12:59:34      1728.451952