14:00:34      1747.313978
14:01:34      1747.685251
14:02:34      1740.495198
14:03:34      1740.495198
14:04:34      1733.838055
14:05:34      1732.463740
14:06:34      1730.631320
14:07:34      1730.631320
14:08:34      1731.089425
14:09:34      1733.221356
14:10:34      1731.548467
14:11:34      1730.631320
14:12:34      1728.850730
14:13:34      1728.909394
14:14:34      1725.173426
14:15:34      1729.744236
14:16:34      1730.204342
14:17:34      1732.006572
14:18:34      1731.976394
14:19:34      1731.976394
14:20:34      1739.150124
14:21:34      1744.530422
14:22:34      1747.752996
14:23:34      1747.752996
14:24:34      1744.393169
14:25:34      1742.484788
14:26:34      1738.217539
14:27:34      1734.754265
14:28:34      1732.387389
14:29:34      1730.631320
14:30:34      1731.509354
14:31:34      1730.631320
14:32:34      1731.079678
14:33:34      1730.631320
14:34:34      1730.631320
14:35:34      1730.195446
14:36:34      1727.580206
14:37:34      1723.657345
14:38:34      1720.185354
14:39:34      1720.845417
14:40:34      1725.734699
14:41:34      1730.186172
14:42:34      1730.631320
14:43:34      1731.089425
14:44:34      1731.948372
14:45:34      1737.947152
14:46:34      1745.427138
14:47:34      1750.807435
14:48:34      1750.359077
14:49:34      1751.704152
14:50:34      1750.807435
14:51:34      1749.014003
14:52:34      1747.220570
14:53:34      1742.288631
14:54:34      1739.598482
14:55:34      1735.563259
14:56:34      1732.873110
14:57:34      1731.547530
14:58:34      1731.079678
14:59:34      1730.631320