15:00:34      1730.631320
15:01:34      1731.070337
15:02:34      1732.360360
15:03:34      1728.887826
15:04:34      1724.093218
15:05:34      1727.225425
15:06:34      1732.787328
15:07:34      1730.631320
15:08:34      1731.079678
15:09:34      1732.873110
15:10:34      1737.082187
15:11:34      1739.850684
15:12:34      1744.978780
15:13:34      1745.118892
15:14:34      1743.916366
15:15:34      1739.335315
15:16:34      1741.845329
15:17:34      1734.582476
15:18:34      1734.148409
15:19:34      1730.631320
15:20:34      1730.631320
15:21:34      1730.631320
15:22:34      1730.631320
15:23:34      1730.634464
15:24:34      1729.323699
15:25:34      1728.850730
15:26:34      1723.023347
15:27:34      1724.536277
15:28:34      1729.759573
15:29:34      1730.631320
15:30:34      1730.631320
15:31:34      1732.424752
15:32:34      1737.660548
15:33:34      1740.746279
15:34:34      1743.275019
15:35:34      1742.484788
15:36:34      1741.167736
15:37:34      1743.633705
15:38:34      1737.192593
15:39:34      1736.913390
15:40:34      1731.528036
15:41:34      1731.976394
15:42:34      1731.528036
15:43:34      1731.981450
15:44:34      1731.548467
15:45:34      1730.631320
15:46:34      1730.631320
15:47:34      1731.111593
15:48:34      1727.144332
15:49:34      1728.930447
15:50:34      1730.631320
15:51:34      1730.631320
15:52:34      1730.631320
15:53:34      1732.005635
15:54:34      1739.150124
15:55:34      1744.374471
15:56:34      1746.543458
15:57:34      1746.664996
15:58:34      1746.323854
15:59:34      1744.684825