16:00:34      1740.051896
16:01:34      1734.931898
16:02:34      1735.021493
16:03:34      1733.704441
16:04:34      1730.631320
16:05:34      1731.079678
16:06:34      1730.631320
16:07:34      1730.631320
16:08:34      1730.631320
16:09:34      1717.474180
16:10:34      1731.543642
16:11:34      1729.266846
16:12:34      1730.186172
16:13:34      1730.631320
16:14:34      1731.079678
16:15:34      1731.528036
16:16:34      1736.338545
16:17:34      1744.240857
16:18:34      1746.543458
16:19:34      1748.192013
16:20:34      1747.833631
16:21:34      1743.537903
16:22:34      1740.289701
16:23:34      1738.533632
16:24:34      1734.218185
16:25:34      1732.878166
16:26:34      1733.326525
16:27:34      1730.631320
16:28:34      1730.631320
16:29:34      1731.079678
16:30:34      1730.631320
16:31:34      1730.631320
16:32:34      1729.741025
16:33:34      1729.741025
16:34:34      1730.631320
16:35:34      1730.631320
16:36:34      1731.070337
16:37:34      1732.463740
16:38:34      1743.362822
16:39:34      1745.996926
16:40:34      1748.263689
16:41:34      1750.826117
16:42:34      1749.014003
16:43:34      1749.413626
16:44:34      1745.427138
16:45:34      1743.362822
16:46:34      1736.459975
16:47:34      1735.899528
16:48:34      1732.424752
16:49:34      1733.321468
16:50:34      1730.631320
16:51:34      1731.070337
16:52:34      1730.631320
16:53:34      1730.631320
16:54:34      1730.631320
16:55:34      1729.741025
16:56:34      1729.266846
16:57:34      1730.631320
16:58:34      1730.631320
16:59:34      1730.631320