17:00:34      1733.769827
17:01:34      1744.983836
17:02:34      1746.328910
17:03:34      1750.398132
17:04:34      1750.837149
17:05:34      1747.752996
17:06:34      1744.679874
17:07:34      1742.489738
17:08:34      1742.083946
17:09:34      1737.216580
17:10:34      1734.143458
17:11:34      1733.321468
17:12:34      1731.976394
17:13:34      1731.528036
17:14:34      1731.079678
17:15:34      1731.528036
17:16:34      1729.759573
17:17:34      1729.759573
17:18:34      1729.741025
17:19:34      1726.537900
17:20:34      1727.070141
17:21:34      1729.295878
17:22:34      1730.631320
17:23:34      1730.631320
17:24:34      1732.463740
17:25:34      1736.908333
17:26:34      1741.391915
17:27:34      1747.220570
17:28:34      1747.220570
17:29:34      1744.832576
17:30:34      1743.868624
17:31:34      1738.533632
17:32:34      1734.931898
17:33:34      1733.704441
17:34:34      1733.265424
17:35:34      1732.387389
17:36:34      1730.631320
17:37:34      1730.631320
17:38:34      1730.631320
17:39:34      1730.631320
17:40:34      1731.070337
17:41:34      1728.923407
17:42:34      1727.144332
17:43:34      1728.685094
17:44:34      1730.186172
17:45:34      1731.953322
17:46:34      1730.631320
17:47:34      1730.631320
17:48:34      1739.798587
17:49:34      1746.323854
17:50:34      1751.278943
17:51:34      1751.255793
17:52:34      1751.704152
17:53:34      1750.359077
17:54:34      1748.565645
17:55:34      1742.736989
17:56:34      1742.923805
17:57:34      1738.701766
17:58:34      1736.338545
17:59:34      1736.908333