18:00:34      1732.424752
18:01:34      1731.528036
18:02:34      1731.547530
18:03:34      1730.631320
18:04:34      1730.631320
18:05:34      1730.631320
18:06:34      1730.631320
18:07:34      1730.631320
18:08:34      1728.850730
18:09:34      1726.708459
18:10:34      1721.283225
18:11:34      1727.144332
18:12:34      1731.981450
18:13:34      1730.631320
18:14:34      1731.976394
18:15:34      1734.223241
18:16:34      1744.082063
18:17:34      1747.668928
18:18:34      1750.807435
18:19:34      1750.359077
18:20:34      1751.704152
18:21:34      1747.752996
18:22:34      1744.245808
18:23:34      1741.625841
18:24:34      1739.335315
18:25:34      1735.114901
18:26:34      1734.666543
18:27:34      1731.976394
18:28:34      1730.631320
18:29:34      1730.631320
18:30:34      1730.631320
18:31:34      1730.631320
18:32:34      1730.631320
18:33:34      1730.631320
18:34:34      1730.631320
18:35:34      1729.759573
18:36:34      1728.451952
18:37:34      1731.475095
18:38:34      1730.631320
18:39:34      1730.631320
18:40:34      1731.976394
18:41:34      1735.114901
18:42:34      1740.289701
18:43:34      1748.426155
18:44:34      1746.772212
18:45:34      1746.435944
18:46:34      1747.123101
18:47:34      1740.046840
18:48:34      1743.010488
18:49:34      1735.563259
18:50:34      1734.666543
18:51:34      1734.218185
18:52:34      1730.631320
18:53:34      1731.070337
18:54:34      1730.631320
18:55:34      1730.631320
18:56:34      1731.061377
18:57:34      1730.212881
18:58:34      1728.887826
18:59:34      1728.405583