20:00:34      1753.032236
20:01:34      1751.265134
20:02:34      1748.631030
20:03:34      1748.565645
20:04:34      1743.916366
20:05:34      1738.701766
20:06:34      1736.222071
20:07:34      1735.114901
20:08:34      1732.873110
20:09:34      1731.079678
20:10:34      1731.079678
20:11:34      1731.079678
20:12:34      1731.528953
20:13:34      1730.631320
20:14:34      1730.631320
20:15:34      1729.266846
20:16:34      1728.357197
20:17:34      1726.187185
20:18:34      1730.631320
20:19:34      1730.631320
20:20:34      1730.631320
20:21:34      1731.070337
20:22:34      1737.216580
20:23:34      1745.557909
20:24:34      1746.113400
20:25:34      1748.192013
20:26:34      1748.497416
20:27:34      1746.323854
20:28:34      1744.374471
20:29:34      1738.419105
20:30:34      1741.396971
20:31:34      1737.805967
20:32:34      1733.265424
20:33:34      1732.781609
20:34:34      1731.528036
20:35:34      1730.631320
20:36:34      1730.631320
20:37:34      1730.631320
20:38:34      1730.631320
20:39:34      1730.631320
20:40:34      1731.510253
20:41:34      1728.496429
20:42:34      1730.174053
20:43:34      1730.631320
20:44:34      1730.631320
20:45:34      1731.079678
20:46:34      1733.379950
20:47:34      1740.046840
20:48:34      1743.633705
20:49:34      1745.996926
20:50:34      1749.553863
20:51:34      1748.192013
20:52:34      1748.693747
20:53:34      1744.240857
20:54:34      1740.943557
20:55:34      1736.908333
20:56:34      1735.670475
20:57:34      1731.976394
20:58:34      1732.041456
20:59:34      1730.631320