21:00:34      1730.631320
21:01:34      1731.079678
21:02:34      1730.631320
21:03:34      1730.631320
21:04:34      1730.631320
21:05:34      1729.350385
21:06:34      1729.295878
21:07:34      1729.295878
21:08:34      1730.631320
21:09:34      1731.528953
21:10:34      1730.631320
21:11:34      1732.463740
21:12:34      1737.216580
21:13:34      1746.323854
21:14:34      1749.462361
21:15:34      1749.948082
21:16:34      1748.631030
21:17:34      1744.978780
21:18:34      1745.427138
21:19:34      1741.391915
21:20:34      1738.253408
21:21:34      1735.563259
21:22:34      1732.387389
21:23:34      1731.509354
21:24:34      1731.070337
21:25:34      1731.099605
21:26:34      1730.631320
21:27:34      1730.631320
21:28:34      1731.079678
21:29:34      1730.631320
21:30:34      1731.065337
21:31:34      1728.405583
21:32:34      1727.515288
21:33:34      1730.631320
21:34:34      1730.631320
21:35:34      1731.079678
21:36:34      1732.463740
21:37:34      1740.943557
21:38:34      1742.923805
21:39:34      1748.693747
21:40:34      1748.693747
21:41:34      1748.693747
21:42:34      1746.435944
21:43:34      1744.978780
21:44:34      1739.793420
21:45:34      1741.625841
21:46:34      1735.899528
21:47:34      1734.143458
21:48:34      1731.528036
21:49:34      1731.079678
21:50:34      1730.631320
21:51:34      1730.631320
21:52:34      1730.631320
21:53:34      1730.631320
21:54:34      1730.631320
21:55:34      1729.741025
21:56:34      1729.741025
21:57:34      1724.399257
21:58:34      1724.263777
21:59:34      1730.176495