22:00:34      1731.074379
22:01:34      1730.631320
22:02:34      1731.079678
22:03:34      1736.777562
22:04:34      1743.362822
22:05:34      1748.715361
22:06:34      1747.668928
22:07:34      1744.530422
22:08:34      1743.633705
22:09:34      1740.709631
22:10:34      1736.459975
22:11:34      1736.777562
22:12:34      1733.321468
22:13:34      1731.976394
22:14:34      1730.631320
22:15:34      1731.070337
22:16:34      1730.631320
22:17:34      1730.631320
22:18:34      1730.631320
22:19:34      1730.631320
22:20:34      1730.195446
22:21:34      1727.967775
22:22:34      1725.628251
22:23:34      1728.865419
22:24:34      1729.777364
22:25:34      1730.631320
22:26:34      1731.089425
22:27:34      1731.948372
22:28:34      1734.666543
22:29:34      1745.557909
22:30:34      1750.826117
22:31:34      1751.704152
22:32:34      1751.274094
22:33:34      1751.704152
22:34:34      1750.826117
22:35:34      1751.255793
22:36:34      1749.910719
22:37:34      1745.875496
22:38:34      1740.495198
22:39:34      1738.253408
22:40:34      1735.563259
22:41:34      1735.114901
22:42:34      1733.321468
22:43:34      1730.631320
22:44:34      1731.070337
22:45:34      1730.631320
22:46:34      1730.631320
22:47:34      1730.631320
22:48:34      1731.981450
22:49:34      1729.295878
22:50:34      1728.405583
22:51:34      1728.120689
22:52:34      1730.195446
22:53:34      1731.070337
22:54:34      1730.631320
22:55:34      1732.387389
22:56:34      1738.592167
22:57:34      1746.323854
22:58:34      1750.826117
22:59:34      1751.704152