23:00:34      1751.704152
23:01:34      1751.255793
23:02:34      1750.861238
23:03:34      1750.359077
23:04:34      1747.581206
23:05:34      1746.113400
23:06:34      1742.742045
23:07:34      1736.128580
23:08:34      1738.258464
23:09:34      1733.769827
23:10:34      1731.611451
23:11:34      1731.070337
23:12:34      1731.061377
23:13:34      1730.631320
23:14:34      1730.631320
23:15:34      1730.631320
23:16:34      1730.631320
23:17:34      1729.266846
23:18:34      1728.850730
23:19:34      1727.963646
23:20:34      1730.631320
23:21:34      1730.631320
23:22:34      1730.631320
23:23:34      1734.218185
23:24:34      1741.840273
23:25:34      1745.427138
23:26:34      1751.255793
23:27:34      1751.709208
23:28:34      1751.704152
23:29:34      1751.704152
23:30:34      1749.462361
23:31:34      1750.772862
23:32:34      1749.070048
23:33:34      1747.313978
23:34:34      1745.996926
23:35:34      1739.232476
23:36:34      1737.947152
23:37:34      1734.143458
23:38:34      1732.463740
23:39:34      1731.528036
23:40:34      1731.079678
23:41:34      1730.631320
23:42:34      1730.631320
23:43:34      1730.631320
23:44:34      1730.631320
23:45:34      1730.631320
23:46:34      1729.295878
23:47:34      1727.515288
23:48:34      1730.186172
23:49:34      1730.631320
23:50:34      1730.631320
23:51:34      1733.704441
23:52:34      1741.840273
23:53:34      1749.014003
23:54:34      1752.188480
23:55:34      1751.704152
23:56:34      1753.089978
23:57:34      1751.704152
23:58:34      1751.255793
23:59:34      1750.807435