02:00:34      1730.631320
02:01:34      1731.976394
02:02:34      1734.218185
02:03:34      1741.167736
02:04:34      1746.973516
02:05:34      1750.387100
02:06:34      1751.704152
02:07:34      1750.787941
02:08:34      1749.014003
02:09:34      1749.014003
02:10:34      1746.772212
02:11:34      1745.427138
02:12:34      1740.728718
02:13:34      1737.805050
02:14:34      1732.463740
02:15:34      1735.563259
02:16:34      1733.321468
02:17:34      1731.070337
02:18:34      1730.631320
02:19:34      1731.079678
02:20:34      1730.631320
02:21:34      1730.631320
02:22:34      1730.631320
02:23:34      1730.634530
02:24:34      1729.741025
02:25:34      1730.631320
02:26:34      1731.070337
02:27:34      1730.631320
02:28:34      1735.021493
02:29:34      1745.118892
02:30:34      1751.282695
02:31:34      1751.290959
02:32:34      1751.704152
02:33:34      1751.704152
02:34:34      1751.265134
02:35:34      1750.844036
02:36:34      1749.831011
02:37:34      1748.117287
02:38:34      1748.631030
02:39:34      1743.633705
02:40:34      1737.961000
02:41:34      1738.253408
02:42:34      1732.873110
02:43:34      1732.463740
02:44:34      1730.631320
02:45:34      1730.631320
02:46:34      1731.070337
02:47:34      1730.186172
02:48:34      1730.631320
02:49:34      1730.631320
02:50:34      1730.631320
02:51:34      1730.631320
02:52:34      1730.631320
02:53:34      1732.873110
02:54:34      1738.877210
02:55:34      1747.313978
02:56:34      1750.844036
02:57:34      1751.704152
02:58:34      1753.032236
02:59:34      1751.704152