03:00:34      1751.704152
03:01:34      1751.704152
03:02:34      1751.255793
03:03:34      1749.014003
03:04:34      1745.875496
03:05:34      1744.530422
03:06:34      1738.972649
03:07:34      1734.143458
03:08:34      1736.782513
03:09:34      1731.948372
03:10:34      1731.921493
03:11:34      1731.079678
03:12:34      1730.631320
03:13:34      1730.631320
03:14:34      1730.631320
03:15:34      1729.777364
03:16:34      1730.631320
03:17:34      1730.631320
03:18:34      1730.631320
03:19:34      1736.378456
03:20:34      1740.289701
03:21:34      1749.563562
03:22:34      1750.787941
03:23:34      1750.807435
03:24:34      1751.246046
03:25:34      1751.704152
03:26:34      1751.704152
03:27:34      1750.826117
03:28:34      1751.265134
03:29:34      1749.948082
03:30:34      1745.557909
03:31:34      1744.978780
03:32:34      1741.646664
03:33:34      1738.094614
03:34:34      1734.501840
03:35:34      1732.387389
03:36:34      1731.079678
03:37:34      1730.631320
03:38:34      1730.631320
03:39:34      1730.631320
03:40:34      1731.528953
03:41:34      1731.981450
03:42:34      1730.631320
03:43:34      1730.631320
03:44:34      1730.631320
03:45:34      1732.826406
03:46:34      1740.495198
03:47:34      1748.955521
03:48:34      1750.439782
03:49:34      1753.962265
03:50:34      1751.704152
03:51:34      1751.704152
03:52:34      1751.265134
03:53:34      1751.704152
03:54:34      1752.579924
03:55:34      1750.359077
03:56:34      1749.413626
03:57:34      1746.313427
03:58:34      1743.185347
03:59:34      1738.253408