04:00:34      1735.563259
04:01:34      1733.838055
04:02:34      1731.528036
04:03:34      1731.895690
04:04:34      1731.070337
04:05:34      1731.089425
04:06:34      1730.631320
04:07:34      1730.631320
04:08:34      1730.631320
04:09:34      1728.621883
04:10:34      1731.528036
04:11:34      1731.528036
04:12:34      1739.411666
04:13:34      1748.955521
04:14:34      1751.704152
04:15:34      1751.704152
04:16:34      1751.704152
04:17:34      1753.434082
04:18:34      1751.704152
04:19:34      1751.246046
04:20:34      1750.807435
04:21:34      1749.910719
04:22:34      1748.894441
04:23:34      1744.978780
04:24:34      1742.247730
04:25:34      1736.011617
04:26:34      1734.218185
04:27:34      1731.070337
04:28:34      1732.826406
04:29:34      1731.061377
04:30:34      1730.631320
04:31:34      1730.631320
04:32:34      1730.631320
04:33:34      1730.631320
04:34:34      1730.631320
04:35:34      1730.631320
04:36:34      1730.631320
04:37:34      1733.321468
04:38:34      1741.382765
04:39:34      1748.332498
04:40:34      1751.704152
04:41:34      1751.704152
04:42:34      1751.704152
04:43:34      1751.704152
04:44:34      1751.704152
04:45:34      1751.704152
04:46:34      1751.704152
04:47:34      1750.359077
04:48:34      1747.220570
04:49:34      1740.943557
04:50:34      1743.185347
04:51:34      1735.021493
04:52:34      1732.873110
04:53:34      1733.704441
04:54:34      1731.976394
04:55:34      1731.079678
04:56:34      1730.631320
04:57:34      1731.528036
04:58:34      1730.631320
04:59:34      1730.631320