06:00:34      1747.128267
06:01:34      1742.045770
06:02:34      1737.356692
06:03:34      1735.114901
06:04:34      1730.631320
06:05:34      1731.491435
06:06:34      1731.976394
06:07:34      1732.878166
06:08:34      1732.468906
06:09:34      1730.631320
06:10:34      1731.061377
06:11:34      1730.186172
06:12:34      1730.631320
06:13:34      1730.631320
06:14:34      1730.631320
06:15:34      1731.491435
06:16:34      1737.044790
06:17:34      1745.427138
06:18:34      1749.831011
06:19:34      1751.709102
06:20:34      1750.807435
06:21:34      1750.335002
06:22:34      1748.565645
06:23:34      1749.983920
06:24:34      1744.679874
06:25:34      1738.592167
06:26:34      1734.296160
06:27:34      1734.377601
06:28:34      1732.424752
06:29:34      1731.079678
06:30:34      1731.089425
06:31:34      1731.079678
06:32:34      1730.631320
06:33:34      1731.079678
06:34:34      1731.536303
06:35:34      1728.451952
06:36:34      1727.642473
06:37:34      1729.701456
06:38:34      1731.070337
06:39:34      1730.631320
06:40:34      1732.972745
06:41:34      1741.625841
06:42:34      1746.435944
06:43:34      1746.874961
06:44:34      1750.364133
06:45:34      1746.879912
06:46:34      1747.673985
06:47:34      1744.530422
06:48:34      1738.701766
06:49:34      1735.460510
06:50:34      1731.948372
06:51:34      1732.424752
06:52:34      1731.070337
06:53:34      1731.079678
06:54:34      1732.073505
06:55:34      1730.631320
06:56:34      1730.631320
06:57:34      1730.631320
06:58:34      1726.179846
06:59:34      1725.173426