09:00:34      1710.154542
09:01:34      1714.265137
09:02:34      1724.399257
09:03:34      1730.176495
09:04:34      1730.195446
09:05:34      1729.759573
09:06:34      1730.631320
09:07:34      1730.631320
09:08:34      1729.777364
09:09:34      1727.447548
09:10:34      1723.516301
09:11:34      1717.896235
09:12:34      1712.034053
09:13:34      1714.413192
09:14:34      1710.164219
09:15:34      1709.709394
09:16:34      1709.709394
09:17:34      1710.164219
09:18:34      1709.709394
09:19:34      1709.709394
09:20:34      1709.709394
09:21:34      1709.709394
09:22:34      1709.709394
09:23:34      1709.709394
09:24:34      1711.528692
09:25:34      1712.900664
09:26:34      1722.785598
09:27:34      1732.529383
09:28:34      1729.376004
09:29:34      1730.176495
09:30:34      1728.850730
09:31:34      1729.773955
09:32:34      1728.850730
09:33:34      1724.399257
09:34:34      1719.947783
09:35:34      1717.555116
09:36:34      1713.270573
09:37:34      1712.387617
09:38:34      1710.174326
09:39:34      1709.709394
09:40:34      1709.709394
09:41:34      1709.709394
09:42:34      1709.709394
09:43:34      1709.709394
09:44:34      1709.709394
09:45:34      1709.709394
09:46:34      1709.709394
09:47:34      1710.154542
09:48:34      1713.347990
09:49:34      1723.512173
09:50:34      1729.709121
09:51:34      1729.295878
09:52:34      1730.195446
09:53:34      1730.638359
09:54:34      1729.379022
09:55:34      1724.093218
09:56:34      1722.262550
09:57:34      1718.248956
09:58:34      1712.825426
09:59:34      1710.599689