20:00:50      1693.615696
20:01:50      1691.336481
20:02:50      1689.701013
20:03:50      1688.831083
20:04:50      1689.738836
20:05:50      1691.496400
20:06:50      1700.177991
20:07:50      1703.490323
20:08:50      1707.488297
20:09:50      1709.709394
20:10:50      1709.709394
20:11:50      1709.709394
20:12:50      1709.709394
20:13:50      1709.709394
20:14:50      1708.839465
20:15:50      1706.986136
20:16:50      1699.936568
20:17:50      1698.852673
20:18:50      1695.790520
20:19:50      1692.462094
20:20:50      1691.940619
20:21:50      1689.266048
20:22:50      1690.135978
20:23:50      1691.875837
20:24:50      1694.050661
20:25:50      1702.601884
20:26:50      1704.822981
20:27:50      1709.265175
20:28:50      1709.709394
20:29:50      1709.709394
20:30:50      1709.709394
20:31:50      1709.709394
20:32:50      1709.234887
20:33:50      1707.099605
20:34:50      1705.874602
20:35:50      1705.794711
20:36:50      1702.039811
20:37:50      1699.048129
20:38:50      1696.827032
20:39:50      1691.052180
20:40:50      1689.266048
20:41:50      1690.607961
20:42:50      1689.701013
20:43:50      1689.275303
20:44:50      1692.310802
20:45:50      1698.603910
20:46:50      1704.822981
20:47:50      1707.932517
20:48:50      1709.709394
20:49:50      1709.714355
20:50:50      1709.709394
20:51:50      1709.709394
20:52:50      1709.300016
20:53:50      1707.099605
20:54:50      1704.378762
20:55:50      1701.993497
20:56:50      1699.936568
20:57:50      1693.369847
20:58:50      1691.940619
20:59:50      1690.163741