22:00:50      1691.940619
22:01:50      1689.284960
22:02:50      1690.135978
22:03:50      1689.284960
22:04:50      1693.369847
22:05:50      1699.705204
22:06:50      1701.613723
22:07:50      1709.283306
22:08:50      1708.839465
22:09:50      1709.709394
22:10:50      1709.291828
22:11:50      1709.709394
22:12:50      1709.255518
22:13:50      1707.534570
22:14:50      1705.794711
22:15:50      1702.591788
22:16:50      1696.827032
22:17:50      1695.055221
22:18:50      1693.615696
22:19:50      1692.310802
22:20:50      1689.701013
22:21:50      1689.683259
22:22:50      1689.266048
22:23:50      1689.275303
22:24:50      1692.310802
22:25:50      1696.827032
22:26:50      1701.269226
22:27:50      1706.599859
22:28:50      1708.801642
22:29:50      1709.709394
22:30:50      1709.709394
22:31:50      1709.709394
22:32:50      1709.709394
22:33:50      1709.709394
22:34:50      1709.709394
22:35:50      1708.404500
22:36:50      1707.281684
22:37:50      1706.664641
22:38:50      1702.314993
22:39:50      1696.926755
22:40:50      1695.648491
22:41:50      1692.745767
22:42:50      1691.496400
22:43:50      1689.275303
22:44:50      1689.266048
22:45:50      1690.135978
22:46:50      1692.829058
22:47:50      1698.835274
22:48:50      1702.157665
22:49:50      1708.801642
22:50:50      1709.709394
22:51:50      1709.709394
22:52:50      1709.709394
22:53:50      1708.376736
22:54:50      1708.376736
22:55:50      1708.376736
22:56:50      1703.934542
22:57:50      1702.314993
22:58:50      1697.715471
22:59:50      1697.271252