23:00:50      1693.101647
23:01:50      1691.052180
23:02:50      1690.535435
23:03:50      1688.831083
23:04:50      1690.163741
23:05:50      1689.719522
23:06:50      1691.496400
23:07:50      1695.326558
23:08:50      1699.492349
23:09:50      1707.488297
23:10:50      1710.149320
23:11:50      1709.709394
23:12:50      1709.265175
23:13:50      1709.265175
23:14:50      1707.893889
23:15:50      1707.932517
23:16:50      1704.716755
23:17:50      1703.490323
23:18:50      1699.048129
23:19:50      1697.530380
23:20:50      1696.074579
23:21:50      1692.665875
23:22:50      1691.005907
23:23:50      1690.109347
23:24:50      1689.295046
23:25:50      1688.831083
23:26:50      1691.496400
23:27:50      1692.384838
23:28:50      1702.601884
23:29:50      1706.599859
23:30:50      1708.820956
23:31:50      1709.265175
23:32:50      1708.376736
23:33:50      1708.839465
23:34:50      1706.229676
23:35:50      1702.749957
23:36:50      1702.285995
23:37:50      1697.715471
23:38:50      1695.050155
23:39:50      1695.790520
23:40:50      1690.083782
23:41:50      1689.719522
23:42:50      1689.275303
23:43:50      1688.831083
23:44:50      1690.570943
23:45:50      1690.135978
23:46:50      1693.470708
23:47:50      1698.362486
23:48:50      1706.155639
23:49:50      1709.709394
23:50:50      1709.709394
23:51:50      1708.839465
23:52:50      1707.440013
23:53:50      1706.599859
23:54:50      1704.170251
23:55:50      1706.155639
23:56:50      1698.603910
23:57:50      1697.271252
23:58:50      1692.915970
23:59:50      1690.686933