02:00:50      1689.275303
02:01:50      1689.275303
02:02:50      1693.615696
02:03:50      1692.310802
02:04:50      1695.512143
02:05:50      1704.489817
02:06:50      1707.937583
02:07:50      1707.932517
02:08:50      1706.986136
02:09:50      1705.170631
02:10:50      1703.744163
02:11:50      1703.066295
02:12:50      1699.483283
02:13:50      1694.999675
02:14:50      1692.829058
02:15:50      1691.100465
02:16:50      1689.719522
02:17:50      1690.163741
02:18:50      1689.266048
02:19:50      1690.135978
02:20:50      1691.440872
02:21:50      1694.050661
02:22:50      1695.938593
02:23:50      1705.711420
02:24:50      1707.440013
02:25:50      1706.155639
02:26:50      1708.381803
02:27:50      1705.267200
02:28:50      1704.924781
02:29:50      1703.490323
02:30:50      1698.603910
02:31:50      1696.098281
02:32:50      1694.161716
02:33:50      1690.686933
02:34:50      1691.005907
02:35:50      1689.719522
02:36:50      1689.275303
02:37:50      1691.940619
02:38:50      1691.496400
02:39:50      1697.720538
02:40:50      1699.936568
02:41:50      1703.490323
02:42:50      1708.347765
02:43:50      1708.801642
02:44:50      1708.801642
02:45:50      1706.599859
02:46:50      1705.711420
02:47:50      1704.822981
02:48:50      1700.380787
02:49:50      1697.000857
02:50:50      1695.050155
02:51:50      1690.163741
02:52:50      1689.683259
02:53:50      1689.257171
02:54:50      1688.831083
02:55:50      1688.831083
02:56:50      1689.275303
02:57:50      1690.646589
02:58:50      1694.485626
02:59:50      1699.270239