04:00:50      1709.265175
04:01:50      1708.839465
04:02:50      1706.599859
04:03:50      1705.711420
04:04:50      1703.355126
04:05:50      1699.483283
04:06:50      1692.542783
04:07:50      1692.829058
04:08:50      1691.940619
04:09:50      1689.719522
04:10:50      1688.831083
04:11:50      1688.831083
04:12:50      1688.831083
04:13:50      1691.875837
04:14:50      1694.999675
04:15:50      1697.530380
04:16:50      1705.711420
04:17:50      1709.265175
04:18:50      1708.347765
04:19:50      1707.932517
04:20:50      1708.404500
04:21:50      1707.932517
04:22:50      1706.155639
04:23:50      1700.177991
04:24:50      1703.046104
04:25:50      1694.731476
04:26:50      1693.717497
04:27:50      1693.717497
04:28:50      1690.163741
04:29:50      1689.257171
04:30:50      1688.831083
04:31:50      1688.831083
04:32:50      1691.506533
04:33:50      1691.052180
04:34:50      1694.485626
04:35:50      1696.827032
04:36:50      1702.157665
04:37:50      1707.488297
04:38:50      1708.820956
04:39:50      1709.709394
04:40:50      1709.265175
04:41:50      1709.255518
04:42:50      1708.786761
04:43:50      1706.599859
04:44:50      1705.267200
04:45:50      1700.940504
04:46:50      1700.699172
04:47:50      1695.355556
04:48:50      1692.384838
04:49:50      1689.719522
04:50:50      1690.163741
04:51:50      1689.719522
04:52:50      1689.701013
04:53:50      1689.666216
04:54:50      1689.257171
04:55:50      1691.614858
04:56:50      1691.940619
04:57:50      1695.938593
04:58:50      1701.010098
04:59:50      1707.534570