05:00:50      1709.274429
05:01:50      1709.709394
05:02:50      1710.585194
05:03:50      1708.376736
05:04:50      1708.404500
05:05:50      1705.448515
05:06:50      1705.022427
05:07:50      1698.110333
05:08:50      1702.157665
05:09:50      1693.717497
05:10:50      1694.050661
05:11:50      1689.701013
05:12:50      1688.831083
05:13:50      1689.284960
05:14:50      1688.831083
05:15:50      1690.163741
05:16:50      1690.646589
05:17:50      1691.940619
05:18:50      1698.574295
05:19:50      1703.934542
05:20:50      1705.794711
05:21:50      1709.714355
05:22:50      1709.274429
05:23:50      1707.621563
05:24:50      1708.377664
05:25:50      1704.489817
05:26:50      1703.744163
05:27:50      1698.835274
05:28:50      1695.639228
05:29:50      1690.192712
05:30:50      1689.719522
05:31:50      1689.275303
05:32:50      1688.831083
05:33:50      1689.275303
05:34:50      1689.266048
05:35:50      1690.607961
05:36:50      1692.384838
05:37:50      1695.494374
05:38:50      1703.046104
05:39:50      1707.578954
05:40:50      1708.376736
05:41:50      1709.714254
05:42:50      1708.801642
05:43:50      1708.820956
05:44:50      1709.283306
05:45:50      1707.152866
05:46:50      1701.445063
05:47:50      1698.631107
05:48:50      1698.400309
05:49:50      1692.829058
05:50:50      1691.052180
05:51:50      1692.384838
05:52:50      1690.163741
05:53:50      1689.719522
05:54:50      1688.831083
05:55:50      1689.275303
05:56:50      1689.738836
05:57:50      1693.273277
05:58:50      1697.530380
05:59:50      1706.599859