06:00:50      1706.078384
06:01:50      1706.986136
06:02:50      1707.578954
06:03:50      1707.044078
06:04:50      1703.490323
06:05:50      1701.822032
06:06:50      1695.938593
06:07:50      1693.180731
06:08:50      1691.100465
06:09:50      1690.163741
06:10:50      1689.701013
06:11:50      1689.266048
06:12:50      1689.257171
06:13:50      1689.701013
06:14:50      1692.310802
06:15:50      1696.382813
06:16:50      1696.827032
06:17:50      1705.624507
06:18:50      1706.155639
06:19:50      1705.267200
06:20:50      1707.932517
06:21:50      1705.267200
06:22:50      1701.998674
06:23:50      1699.705204
06:24:50      1695.222403
06:25:50      1690.135978
06:26:48      1689.825289
06:27:48      1689.666216
06:28:49      1689.275303
06:29:49      1689.275303
06:30:49      1688.831083
06:31:49      1689.266048
06:32:49      1689.719522
06:33:49      1691.006816
06:34:49      1692.589179
06:35:49      1695.494374
06:36:49      1702.601884
06:37:49      1707.044078
06:38:49      1705.170631
06:39:49      1704.924781
06:40:49      1702.157665
06:41:49      1705.267200
06:42:49      1702.314993
06:43:49      1697.454734
06:44:49      1693.823723
06:45:49      1691.940619
06:46:49      1690.135978
06:47:49      1689.266048
06:48:49      1688.831083
06:49:49      1689.275303
06:50:49      1688.831083
06:51:49      1690.613028
06:52:49      1688.831083
06:53:49      1691.496400
06:54:49      1694.853673
06:55:49      1698.115625
06:56:49      1705.624507
06:57:49      1708.820956
06:58:49      1708.404500
06:59:49      1706.664641