07:00:49      1709.260695
07:01:49      1704.924781
07:02:49      1703.046104
07:03:49      1700.380787
07:04:49      1697.646370
07:05:49      1693.615696
07:06:49      1689.284960
07:07:49      1691.387611
07:08:49      1689.284960
07:09:49      1688.831083
07:10:49      1688.831083
07:11:49      1688.831083
07:12:49      1689.266048
07:13:49      1689.257171
07:14:49      1690.192712
07:15:49      1693.273277
07:16:49      1694.920591
07:17:49      1704.489817
07:18:49      1708.431130
07:19:49      1705.711420
07:20:49      1708.347765
07:21:49      1706.155639
07:22:49      1701.713445
07:23:49      1702.749957
07:24:49      1697.454734
07:25:49      1699.492349
07:26:49      1694.731476
07:27:49      1690.646589
07:28:49      1690.163741
07:29:49      1690.163741
07:30:49      1691.057247
07:31:49      1689.275303
07:32:49      1688.831083
07:33:49      1689.266048
07:34:49      1690.192712
07:35:49      1692.829058
07:36:49      1695.639228
07:37:49      1698.816362
07:38:49      1706.664641
07:39:49      1708.376736
07:40:49      1709.270242
07:41:49      1708.376736
07:42:49      1709.284341
07:43:49      1705.339515
07:44:49      1704.822981
07:45:49      1699.270239
07:46:49      1699.270239
07:47:49      1694.486535
07:48:49      1690.773252
07:49:49      1689.666216
07:50:49      1689.738836
07:51:49      1688.831083
07:52:49      1688.831083
07:53:49      1689.266048
07:54:49      1690.163741
07:55:49      1690.192712
07:56:49      1690.163741
07:57:49      1693.717497
07:58:49      1702.891987
07:59:49      1706.078384