08:00:49      1705.533732
08:01:49      1704.822981
08:02:49      1704.378762
08:03:49      1702.157665
08:04:49      1696.382813
08:05:49      1694.161716
08:06:49      1692.829058
08:07:49      1691.875837
08:08:49      1689.284960
08:09:49      1689.719522
08:10:49      1688.831083
08:11:49      1689.720450
08:12:49      1688.831083
08:13:49      1688.831083
08:14:49      1689.738836
08:15:49      1693.828900
08:16:49      1694.050661
08:17:49      1701.187635
08:18:49      1705.453374
08:19:49      1706.726778
08:20:49      1704.059813
08:21:49      1702.601884
08:22:49      1699.705204
08:23:49      1700.575133
08:24:49      1695.640176
08:25:49      1691.940619
08:26:49      1691.496400
08:27:49      1689.257171
08:28:49      1688.831083
08:29:49      1688.831083
08:30:49      1688.831083
08:31:49      1688.831083
08:32:49      1688.831083
08:33:49      1688.831083
08:34:49      1690.607961
08:35:49      1693.934670
08:36:49      1696.423196
08:37:49      1704.964324
08:38:49      1699.705204
08:39:49      1703.683174
08:40:49      1692.908208
08:41:49      1695.938593
08:42:49      1695.055221
08:43:49      1691.005907
08:44:49      1691.005907
08:45:49      1688.831083
08:46:49      1689.284960
08:47:49      1689.284960
08:48:49      1688.831083
08:49:49      1688.831083
08:50:49      1689.275303
08:51:49      1689.683259
08:52:49      1689.719522
08:53:49      1689.275303
08:54:49      1689.266048
08:55:49      1689.257171
08:56:49      1688.831083
08:57:49      1690.613028
08:58:49      1688.831083
08:59:49      1692.384838