09:00:49      1692.462094
09:01:49      1698.603910
09:02:49      1703.934542
09:03:49      1703.809002
09:04:49      1699.483283
09:05:49      1696.546981
09:06:49      1693.823723
09:07:49      1693.091963
09:08:49      1689.719522
09:09:49      1689.719522
09:10:49      1688.831083
09:11:49      1688.831083
09:12:49      1689.701922
09:13:49      1688.831083
09:14:49      1688.831083
09:15:49      1688.831083
09:16:49      1690.110237
09:17:49      1691.678126
09:18:49      1693.273277
09:19:49      1697.965344
09:20:49      1702.314993
09:21:49      1707.932517
09:22:49      1707.932517
09:23:49      1707.932517
09:24:49      1709.260695
09:25:49      1705.267200
09:26:49      1704.822981
09:27:49      1701.085744
09:28:49      1697.271252
09:29:49      1696.074579
09:30:49      1690.163741
09:31:49      1689.719522
09:32:49      1689.266048
09:33:49      1688.831083
09:34:49      1688.831083
09:35:49      1688.831083
09:36:49      1689.275303
09:37:49      1688.831083
09:38:49      1689.275303
09:39:49      1689.719522
09:40:49      1692.384838
09:41:49      1697.530380
09:42:49      1702.314993
09:43:49      1707.044078
09:44:49      1707.488297
09:45:49      1708.801642
09:46:49      1708.347765
09:47:49      1707.488297
09:48:49      1705.359746
09:49:49      1702.039811
09:50:49      1698.400309
09:51:49      1697.276318
09:52:49      1690.686933
09:53:49      1692.008218
09:54:49      1701.269226
09:55:49      1704.924781
09:56:49      1707.899066
09:57:49      1709.709394
09:58:49      1709.709394
09:59:49      1709.709394