10:00:49      1709.709394
10:01:49      1709.709394
10:02:49      1709.709394
10:03:49      1709.709394
10:04:49      1709.709394
10:05:49      1706.599859
10:06:49      1709.274429
10:07:49      1709.709394
10:08:49      1709.265175
10:09:49      1708.862078
10:10:49      1705.359746
10:11:49      1702.193202
10:12:49      1702.157665
10:13:49      1710.174648
10:14:49      1713.809451
10:15:49      1708.317507
10:16:49      1709.709394
10:17:49      1709.709394
10:18:49      1709.709394
10:19:49      1709.709394
10:20:49      1711.081366
10:21:49      1712.339007
10:22:49      1711.424346
10:23:49      1710.546271
10:24:49      1709.709394
10:25:49      1709.709394
10:26:49      1711.024201
10:27:49      1709.709394
10:28:49      1709.709394
10:29:49      1709.709394
10:30:49      1709.709394
10:31:49      1709.709394
10:32:49      1709.709394
10:33:49      1709.709394
10:34:49      1709.245432
10:35:49      1709.270242
10:36:49      1709.709394
10:37:49      1708.820956
10:38:49      1620.820477
10:39:49      1554.320401
10:40:49      1555.010387
10:41:49      1526.190044
10:42:49      1504.400455
10:43:49      1496.078821
10:44:49      1489.705120
10:45:49      1489.367690
10:46:49      1492.727510
10:47:49      1501.720709
10:48:49      1507.687332
10:49:49      1521.397795
10:50:49      1528.667532
10:51:49      1525.245902
10:52:49      1497.464679
10:53:49      1501.377870
10:54:49      1490.720211
10:55:49      1491.713731
10:56:49      1493.719915
10:57:49      1503.163326
10:58:49      1541.653675
10:59:49      1558.383300