14:00:49      1496.658280
14:01:49      1489.447699
14:02:49      1492.856319
14:03:49      1490.720211
14:04:49      1498.401047
14:05:49      1501.148346
14:06:49      1502.295318
14:07:49      1532.766721
14:08:49      1536.333655
14:09:49      1533.974830
14:10:49      1523.963518
14:11:49      1507.418957
14:12:49      1487.348641
14:13:49      1491.152009
14:14:49      1489.367690
14:15:49      1494.796903
14:16:49      1518.368053
14:17:49      1561.805470
14:18:49      1570.262864
14:19:49      1566.759196
14:20:49      1556.449475
14:21:49      1552.193750
14:22:49      1562.073043
14:23:49      1547.959082
14:24:49      1533.269007
14:25:49      1508.672671
14:26:49      1491.583807
14:27:49      1487.743388
14:28:49      1488.944888
14:29:49      1499.241762
14:30:49      1503.082180
14:31:49      1512.876244
14:32:49      1528.225385
14:33:49      1523.112454
14:34:49      1503.933244
14:35:49      1497.969250
14:36:49      1489.790492
14:37:49      1487.276084
14:38:49      1493.128099
14:39:49      1520.720312
14:40:49      1543.829687
14:41:49      1563.737021
14:42:49      1552.757836
14:43:49      1545.319276
14:44:49      1536.996130
14:45:49      1548.320899
14:46:49      1546.174468
14:47:49      1562.842329
14:48:49      1565.460833
14:49:49      1546.255731
14:50:49      1540.282494
14:51:49      1509.945183
14:52:49      1502.390866
14:53:49      1491.459296
14:54:49      1491.272546
14:55:49      1491.036494
14:56:49      1493.128099
14:57:49      1506.901331
14:58:49      1527.312124
14:59:49      1522.400051