15:00:49      1499.380512
15:01:49      1495.620103
15:02:49      1492.424521
15:03:49      1492.856319
15:04:49      1500.537155
15:05:49      1508.240873
15:06:49      1554.139965
15:07:49      1554.805278
15:08:49      1567.164297
15:09:49      1562.882694
15:10:49      1555.231961
15:11:49      1538.959970
15:12:49      1525.325386
15:13:49      1510.376981
15:14:49      1495.424225
15:15:49      1491.272546
15:16:49      1492.856319
15:17:49      1491.152009
15:18:49      1487.311590
15:19:49      1503.513978
15:20:49      1517.324685
15:21:49      1524.806415
15:22:49      1506.055727
15:23:49      1497.050506
15:24:49      1485.607280
15:25:49      1490.613691
15:26:49      1495.642507
15:27:49      1517.527364
15:28:49      1544.999511
15:29:49      1566.307738
15:30:49      1558.801095
15:31:49      1562.561504
15:32:49      1555.231002
15:33:49      1542.702724
15:34:49      1518.922373
15:35:49      1498.423929
15:36:49      1502.673264
15:37:49      1491.754040
15:38:49      1490.831362
15:39:49      1491.152009
15:40:49      1490.720211
15:41:49      1509.199014
15:42:49      1520.557080
15:43:49      1512.454795
15:44:49      1499.241762
15:45:49      1491.036494
15:46:49      1493.719915
15:47:49      1492.856319
15:48:49      1507.377278
15:49:49      1538.720625
15:50:49      1552.822616
15:51:49      1563.352999
15:52:49      1548.660554
15:53:49      1578.457915
15:54:49      1563.801466
15:55:49      1542.852320
15:56:49      1533.599896
15:57:49      1522.761832
15:58:49      1510.785898
15:59:49      1493.288117