16:00:49      1494.992427
16:01:49      1492.856319
16:02:49      1502.650382
16:03:49      1506.922598
16:04:49      1506.901331
16:05:49      1502.718120
16:06:49      1494.560629
16:07:49      1492.856319
16:08:49      1493.455092
16:09:49      1497.378997
16:10:49      1507.809075
16:11:49      1537.547180
16:12:49      1553.090645
16:13:49      1561.178384
16:14:49      1561.169021
16:15:49      1569.305590
16:16:49      1567.571044
16:17:49      1562.053357
16:18:49      1551.827590
16:19:49      1521.988718
16:20:49      1493.455092
16:21:49      1492.424521
16:22:49      1495.196452
16:23:49      1492.282495
16:24:49      1497.711709
16:25:49      1508.748025
16:26:49      1526.513894
16:27:49      1534.659603
16:28:49      1503.858842
16:29:49      1495.829933
16:30:49      1491.036494
16:31:49      1495.865464
16:32:49      1495.851880
16:33:49      1517.217103
16:34:49      1542.435959
16:35:49      1559.101429
16:36:49      1568.913165
16:37:49      1566.739616
16:38:49      1558.804315
16:39:49      1550.871742
16:40:49      1524.925928
16:41:49      1509.438144
16:42:49      1499.402917
16:43:49      1488.944888
16:44:49      1492.282495
16:45:49      1497.227531
16:46:49      1497.711709
16:47:49      1512.730942
16:48:49      1523.587232
16:49:49      1523.102105
16:50:49      1516.716662
16:51:49      1491.152009
16:52:49      1485.607280
16:53:49      1491.583807
16:54:49      1503.968657
16:55:49      1510.033084
16:56:49      1534.273723
16:57:49      1545.391631
16:58:49      1569.325277
16:59:49      1551.813018