18:00:49      1546.569866
18:01:49      1527.916793
18:02:49      1525.316435
18:03:49      1509.582879
18:04:49      1486.628164
18:05:49      1492.576810
18:06:49      1487.838973
18:07:49      1488.736534
18:08:49      1507.833584
18:09:49      1517.998970
18:10:49      1499.330549
18:11:49      1497.650809
18:12:49      1493.261016
18:13:49      1494.702569
18:14:49      1526.605491
18:15:49      1539.449933
18:16:49      1517.999524
18:17:49      1512.842157
18:18:49      1504.762245
18:19:49      1512.308140
18:20:49      1519.693484
18:21:49      1541.440600
18:22:49      1551.232482
18:23:49      1538.910714
18:24:49      1539.208264
18:25:49      1510.011508
18:26:49      1498.525456
18:27:49      1487.856000
18:28:49      1488.753922
18:29:49      1496.626978
18:30:49      1493.741500
18:31:49      1513.451598
18:32:49      1523.575590
18:33:49      1520.570746
18:34:49      1494.875188
18:35:49      1499.623139
18:36:49      1505.759991
18:37:49      1546.152572
18:38:49      1534.817131
18:39:49      1529.520778
18:40:49      1510.661741
18:41:49      1527.806119
18:42:49      1530.893226
18:43:49      1524.806415
18:44:49      1546.129900
18:45:49      1536.804668
18:46:49      1538.234128
18:47:49      1511.591590
18:48:49      1508.800674
18:49:49      1493.005439
18:50:49      1493.680716
18:51:49      1498.508068
18:52:49      1488.359276
18:53:49      1491.702163
18:54:49      1513.764841
18:55:49      1521.377780
18:56:49      1524.387586
18:57:49      1500.205197
18:58:49      1489.165163
18:59:49      1500.651215