20:00:49      1511.462641
20:01:49      1509.177975
20:02:49      1505.759991
20:03:49      1498.096827
20:04:49      1495.113809
20:05:49      1498.079438
20:06:49      1504.850566
20:07:49      1511.673860
20:08:49      1528.628880
20:09:49      1525.662134
20:10:49      1496.810939
20:11:49      1501.902326
20:12:49      1498.954086
20:13:49      1515.960154
20:14:49      1542.303000
20:15:49      1536.527131
20:16:49      1534.659603
20:17:49      1534.425391
20:18:49      1529.418980
20:19:49      1541.620596
20:20:49      1542.760496
20:21:49      1538.338699
20:22:49      1530.737505
20:23:49      1509.510118
20:24:49      1494.702569
20:25:49      1494.273939
20:26:49      1498.079438
20:27:49      1495.971068
20:28:49      1496.987234
20:29:49      1496.567534
20:30:49      1520.982957
20:31:49      1520.142117
20:32:49      1502.266995
20:33:49      1496.382309
20:34:49      1498.525456
20:35:49      1518.514542
20:36:49      1553.876300
20:37:49      1540.380169
20:38:49      1538.895576
20:39:49      1545.254720
20:40:49      1543.985625
20:41:49      1548.830604
20:42:49      1540.202939
20:43:49      1538.346036
20:44:49      1523.190676
20:45:49      1505.759991
20:46:49      1487.436300
20:47:49      1497.007363
20:48:49      1489.593793
20:49:49      1479.393629
20:50:49      1507.422343
20:51:49      1508.262213
20:52:49      1518.436852
20:53:49      1517.512905
20:54:49      1497.843659
20:55:49      1491.179544
20:56:49      1497.064926
20:57:49      1509.241859
20:58:49      1542.739797
20:59:49      1537.610532