21:00:49      1542.713113
21:01:49      1543.985625
21:02:49      1538.185800
21:03:49      1549.533522
21:04:49      1544.865555
21:05:49      1546.136248
21:06:49      1527.881172
21:07:49      1522.270446
21:08:49      1497.944058
21:09:49      1493.005439
21:10:49      1496.810939
21:11:49      1492.421617
21:12:49      1498.936697
21:13:49      1507.833584
21:14:49      1530.643473
21:15:49      1526.868921
21:16:49      1496.334065
21:17:49      1492.841316
21:18:49      1496.181887
21:19:49      1502.725947
21:20:49      1532.953901
21:21:49      1529.940045
21:22:49      1531.202207
21:23:49      1525.251731
21:24:49      1528.646833
21:25:49      1544.014491
21:26:49      1543.631008
21:27:49      1544.475156
21:28:49      1528.599892
21:29:49      1510.014676
21:30:49      1496.399698
21:31:49      1487.896664
21:32:49      1493.416680
21:33:49      1501.491085
21:34:49      1498.079438
21:35:49      1503.214623
21:36:49      1528.964530
21:37:49      1510.590336
21:38:49      1494.722885
21:39:49      1493.261016
21:40:49      1506.171232
21:41:49      1536.565324
21:42:49      1539.320827
21:43:49      1531.323836
21:44:49      1516.284864
21:45:49      1519.703834
21:46:49      1529.141291
21:47:49      1542.733812
21:48:49      1553.793206
21:49:49      1548.696610
21:50:49      1532.406309
21:51:49      1523.660722
21:52:49      1509.090418
21:53:49      1490.022422
21:54:49      1502.348344
21:55:49      1500.633826
21:56:49      1497.485107
21:57:49      1517.177458
21:58:49      1531.610780
21:59:49      1520.159505