02:00:49      1503.231650
02:01:49      1509.406970
02:02:49      1513.405766
02:03:49      1537.991689
02:04:49      1549.699072
02:05:49      1529.252253
02:06:49      1530.159610
02:07:49      1524.863144
02:08:49      1523.499404
02:09:49      1528.412460
02:10:49      1538.494440
02:11:49      1542.662713
02:12:49      1547.797054
02:13:49      1531.641740
02:14:49      1542.816771
02:15:49      1511.528819
02:16:49      1504.018785
02:17:49      1491.179544
02:18:49      1501.491085
02:19:49      1497.467340
02:20:49      1500.223693
02:21:49      1516.362488
02:22:49      1524.745643
02:23:49      1536.639937
02:24:49      1529.296920
02:25:49      1513.782230
02:26:49      1508.021949
02:27:49      1499.505432
02:28:49      1492.720984
02:29:49      1541.072627
02:30:49      1535.686498
02:31:49      1533.602191
02:32:49      1526.540940
02:33:49      1510.538892
02:34:49      1516.914154
02:35:49      1513.397971
02:36:49      1529.814875
02:37:49      1544.438122
02:38:49      1546.545813
02:39:49      1544.016464
02:40:49      1547.676939
02:41:49      1506.599861
02:42:49      1502.116066
02:43:49      1501.063426
02:44:49      1501.425647
02:45:49      1495.526021
02:46:49      1515.690977
02:47:49      1515.879928
02:48:49      1532.862861
02:49:49      1513.358825
02:50:49      1489.823561
02:51:49      1487.191346
02:52:49      1510.851378
02:53:49      1532.543788
02:54:49      1538.191546
02:55:49      1525.661548
02:56:49      1503.858842
02:57:49      1513.910232
02:58:49      1519.575498
02:59:49      1530.159610