03:00:49      1548.141822
03:01:49      1547.389021
03:02:49      1542.915238
03:03:49      1533.571484
03:04:49      1520.739851
03:05:49      1512.137267
03:06:49      1507.568881
03:07:49      1498.263359
03:08:49      1492.275700
03:09:49      1504.421200
03:10:49      1506.976325
03:11:49      1520.769552
03:12:49      1516.730470
03:13:49      1525.233504
03:14:49      1507.334619
03:15:49      1501.752513
03:16:49      1489.330740
03:17:49      1537.217740
03:18:49      1546.919155
03:19:49      1530.351143
03:20:49      1523.105273
03:21:49      1523.266247
03:22:49      1517.392953
03:23:49      1526.961983
03:24:49      1538.130920
03:25:49      1549.786480
03:26:49      1549.891762
03:27:49      1536.932032
03:28:49      1520.211671
03:29:49      1518.238679
03:30:49      1496.828327
03:31:49      1510.096750
03:32:49      1491.356720
03:33:49      1501.320691
03:34:49      1503.599455
03:35:49      1515.051700
03:36:49      1527.683387
03:37:49      1537.524649
03:38:49      1505.279328
03:39:49      1508.842742
03:40:49      1501.079844
03:41:49      1521.426113
03:42:49      1551.544227
03:43:49      1538.616600
03:44:49      1536.330838
03:45:49      1544.121768
03:46:49      1540.035875
03:47:49      1546.117151
03:48:49      1538.614091
03:49:49      1551.131559
03:50:49      1542.796642
03:51:49      1505.756797
03:52:49      1511.171890
03:53:49      1499.674844
03:54:49      1498.361002
03:55:49      1503.289991
03:56:49      1503.289991
03:57:49      1503.599455
03:58:49      1526.491145
03:59:49      1519.872293