05:00:49      1544.063836
05:01:49      1539.882664
05:02:49      1540.633752
05:03:49      1541.144865
05:04:49      1515.102895
05:05:49      1502.722710
05:06:49      1502.153609
05:07:49      1491.599244
05:08:49      1494.083389
05:09:49      1501.373334
05:10:49      1512.362884
05:11:49      1520.252045
05:12:49      1517.605117
05:13:49      1492.265270
05:14:49      1500.532972
05:15:49      1494.017060
05:16:49      1530.411835
05:17:49      1537.626866
05:18:49      1541.514240
05:19:49      1523.973868
05:20:49      1530.265549
05:21:49      1536.517962
05:22:49      1555.094981
05:23:49      1552.793332
05:24:49      1549.272844
05:25:49      1542.252030
05:26:49      1517.419408
05:27:49      1521.054710
05:28:49      1508.551160
05:29:49      1494.455008
05:30:49      1497.668197
05:31:49      1503.545305
05:32:49      1502.039909
05:33:49      1517.397647
05:34:49      1533.024691
05:35:49      1529.821100
05:36:49      1502.687176
05:37:49      1495.751083
05:38:49      1486.628164
05:39:49      1509.241859
05:40:49      1546.153779
05:41:49      1535.900030
05:42:49      1516.726901
05:43:49      1533.201794
05:44:49      1516.092777
05:45:49      1526.504174
05:46:49      1527.374321
05:47:49      1539.805772
05:48:49      1538.040147
05:49:49      1551.321508
05:50:49      1541.799842
05:51:49      1530.954229
05:52:49      1521.394551
05:53:49      1501.919715
05:54:49      1505.349632
05:55:49      1491.674005
05:56:49      1499.488405
05:57:49      1501.177497
05:58:49      1524.393634
05:59:49      1533.966873