06:00:49      1519.160968
06:01:49      1503.448194
06:02:49      1504.474103
06:03:49      1505.756039
06:04:49      1538.650725
06:05:49      1538.728233
06:06:49      1520.125282
06:07:49      1521.420676
06:08:49      1510.552983
06:09:49      1508.686151
06:10:49      1534.610828
06:11:49      1547.299999
06:12:49      1547.766209
06:13:49      1537.982379
06:14:49      1511.410592
06:15:49      1508.251019
06:16:49      1509.582879
06:17:49      1497.600825
06:18:49      1512.119878
06:19:49      1496.398519
06:20:49      1514.273866
06:21:49      1525.233504
06:22:49      1536.923364
06:23:49      1529.914768
06:24:49      1506.565084
06:25:49      1491.056964
06:26:49      1505.344212
06:27:49      1519.917478
06:28:49      1540.427606
06:29:49      1538.883044
06:30:49      1540.799475
06:31:49      1536.939799
06:32:49      1543.513359
06:33:49      1544.415241
06:34:49      1538.049301
06:35:49      1529.136154
06:36:49      1544.917914
06:37:49      1511.994263
06:38:49      1517.660176
06:39:49      1500.095025
06:40:49      1494.721257
06:41:49      1506.137580
06:42:49      1507.834554
06:43:49      1515.907988
06:44:49      1522.951217
06:45:49      1535.853132
06:46:49      1526.955189
06:47:49      1513.511497
06:48:49      1507.469065
06:49:49      1500.651215
06:50:49      1517.050610
06:51:49      1539.760792
06:52:49      1525.663806
06:53:49      1515.868255
06:54:49      1514.603435
06:55:49      1498.067682
06:56:49      1521.664195
06:57:49      1511.135433
06:58:49      1529.334302
06:59:49      1550.048191