09:00:49      1485.770905
09:01:49      1495.969001
09:02:49      1509.459039
09:03:49      1514.008580
09:04:49      1524.808080
09:05:49      1526.072884
09:06:49      1529.050344
09:07:49      1520.991240
09:08:49      1495.733317
09:09:49      1503.231650
09:10:49      1485.774073
09:11:49      1530.836309
09:12:49      1541.879369
09:13:49      1539.573770
09:14:49      1529.582476
09:15:49      1534.610828
09:16:49      1525.238213
09:17:49      1532.206437
09:18:49      1534.443522
09:19:49      1551.833322
09:20:49      1534.700056
09:21:49      1524.850240
09:22:49      1507.885749
09:23:49      1492.148181
09:24:49      1498.246333
09:25:49      1504.885343
09:26:49      1501.473696
09:27:49      1529.117706
09:28:49      1535.196812
09:29:49      1526.970052
09:30:49      1506.185171
09:31:49      1513.801099
09:32:49      1532.044703
09:33:49      1514.211977
09:34:49      1506.575404
09:35:49      1494.685180
09:36:49      1506.169547
09:37:49      1546.560015
09:38:49      1548.629422
09:39:49      1535.904039
09:40:49      1534.201911
09:41:49      1518.693128
09:42:49      1528.215035
09:43:49      1543.142728
09:44:49      1548.306830
09:45:49      1528.767439
09:46:49      1531.958629
09:47:49      1510.011508
09:48:49      1504.876914
09:49:49      1487.016600
09:50:49      1504.028084
09:51:49      1498.079438
09:52:49      1521.494118
09:53:49      1535.844908
09:54:49      1534.373635
09:55:49      1529.741697
09:56:49      1524.391965
09:57:49      1528.985790
09:58:49      1510.701112
09:59:49      1510.278858