10:00:49      1501.569877
10:01:49      1497.239568
10:02:49      1521.500728
10:03:49      1545.715831
10:04:49      1546.997088
10:05:49      1535.464074
10:06:49      1541.282925
10:07:49      1538.029798
10:08:49      1546.525782
10:09:49      1536.363507
10:10:49      1524.086626
10:11:49      1517.818979
10:12:49      1507.048884
10:13:49      1496.810939
10:14:49      1489.755970
10:15:49      1510.799212
10:16:49      1523.091327
10:17:49      1528.146246
10:18:49      1531.051185
10:19:49      1522.257721
10:20:49      1523.528240
10:21:49      1519.284858
10:22:49      1490.759844
10:23:49      1495.325462
10:24:49      1505.347174
10:25:49      1528.236334
10:26:49      1552.669691
10:27:49      1539.864738
10:28:49      1534.633709
10:29:49      1525.658570
10:30:49      1536.514860
10:31:49      1549.339681
10:32:49      1546.133145
10:33:49      1543.277089
10:34:49      1527.403966
10:35:49      1501.681850
10:36:49      1487.106216
10:37:49      1488.736534
10:38:49      1490.633168
10:39:49      1512.924971
10:40:49      1513.949444
10:41:49      1535.196812
10:42:49      1524.806963
10:43:49      1508.740053
10:44:49      1505.296584
10:45:49      1490.022422
10:46:49      1502.330955
10:47:49      1529.143335
10:48:49      1536.363507
10:49:49      1530.683112
10:50:49      1516.284864
10:51:49      1507.418957
10:52:49      1496.055443
10:53:49      1501.472118
10:54:49      1527.304290
10:55:49      1531.646537
10:56:49      1538.193798
10:57:49      1543.154064
10:58:49      1533.394852
10:59:49      1517.050610