11:00:49      1511.708637
11:01:49      1495.131198
11:02:49      1492.130792
11:03:49      1505.297094
11:04:49      1502.724808
11:05:49      1513.604956
11:06:49      1542.753051
11:07:49      1523.092445
11:08:49      1515.922263
11:09:49      1498.079438
11:10:49      1503.188214
11:11:49      1505.742602
11:12:49      1531.559878
11:13:49      1545.720477
11:14:49      1546.103775
11:15:49      1514.226318
11:16:49      1512.730942
11:17:49      1490.947452
11:18:49      1510.661741
11:19:49      1494.128831
11:20:49      1496.264939
11:21:49      1531.623656
11:22:49      1535.245512
11:23:49      1548.756360
11:24:49      1540.301537
11:25:49      1523.291406
11:26:49      1519.354412
11:27:49      1503.142890
11:28:49      1494.875188
11:29:49      1498.920279
11:30:49      1496.987234
11:31:49      1515.467970
11:32:49      1524.851715
11:33:49      1509.878739
11:34:49      1495.545154
11:35:49      1501.586904
11:36:49      1514.189236
11:37:49      1527.044998
11:38:49      1549.106723
11:39:49      1535.280608
11:40:49      1510.661357
11:41:49      1509.393335
11:42:49      1502.980763
11:43:49      1497.288906
11:44:49      1494.314082
11:45:49      1506.490801
11:46:49      1517.020057
11:47:49      1534.199729
11:48:49      1547.845546
11:49:49      1541.967238
11:50:49      1518.514542
11:51:49      1490.759844
11:52:49      1492.720984
11:53:49      1495.953680
11:54:49      1499.776567
11:55:49      1517.332124
11:56:49      1511.002401
11:57:49      1495.953680
11:58:49      1489.165163
11:59:49      1490.862292