14:00:49      1520.125282
14:01:49      1507.763313
14:02:49      1508.244966
14:03:49      1524.395316
14:04:49      1544.446210
14:05:49      1538.652862
14:06:49      1546.979715
14:07:49      1518.945137
14:08:49      1496.828327
14:09:49      1495.542439
14:10:49      1488.736534
14:11:49      1496.382309
14:12:49      1496.793550
14:13:49      1511.339526
14:14:49      1531.595479
14:15:49      1520.996534
14:16:49      1522.252575
14:17:49      1517.588699
14:18:49      1502.794924
14:19:49      1485.770905
14:20:49      1494.100415
14:21:49      1519.078078
14:22:49      1535.084800
14:23:49      1547.423112
14:24:49      1526.089277
14:25:49      1511.727687
14:26:49      1506.059003
14:27:49      1503.513978
14:28:49      1497.969250
14:29:49      1503.082180
14:30:49      1526.890117
14:31:49      1534.874718
14:32:49      1548.224751
14:33:49      1540.718134
14:34:49      1515.960154
14:35:49      1500.651215
14:36:49      1497.668197
14:37:49      1487.896664
14:38:49      1492.807264
14:39:49      1504.868429
14:40:49      1524.361768
14:41:49      1526.082628
14:42:49      1507.397789
14:43:49      1502.972749
14:44:49      1490.969195
14:45:49      1488.325293
14:46:49      1519.354412
14:47:49      1540.618193
14:48:49      1545.284213
14:49:49      1526.102795
14:50:49      1523.599503
14:51:49      1502.295318
14:52:49      1501.148346
14:53:49      1527.384670
14:54:49      1525.238213
14:55:49      1540.055025
14:56:49      1540.940272
14:57:49      1523.187508
14:58:49      1518.517711
14:59:49      1497.256957